| 2024-11-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.67 |
46.67
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.57 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.86 |
-0.71
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.70 |
-0.16
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.66 |
1.96
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
50.28 |
2.62
5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
50.54 |
0.26
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
50.48 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.24 |
-1.24
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
49.10 |
-0.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.71 |
-1.39
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.42 |
-2.29
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.16 |
-1.26
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.00 |
0.84
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.09 |
-0.91
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.79 |
1.70
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.71 |
0.92
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.86 |
-0.85
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.58 |
-0.28
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.27 |
-0.31
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.87 |
-0.40
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.64 |
1.77
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.01 |
0.37
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.38 |
0.37
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.39 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.24 |
-0.15
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.94 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.83 |
0.89
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.65 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.30 |
-0.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.57 |
-1.73
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.95 |
-1.62
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.88 |
-1.07
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.95 |
1.07
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.40 |
-1.55
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.30 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.77 |
-0.53
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.12 |
1.35
3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.02 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.41 |
0.39
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.16 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.76 |
0.60
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.17 |
-0.59
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.66 |
-0.52
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.15 |
-0.51
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.46 |
-1.69
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.01 |
0.55
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.77 |
0.76
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.02 |
-0.75
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.80 |
-0.22
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.77 |
-1.02
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.71 |
-1.07
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.47 |
-0.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.89 |
-0.59
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.89 |
2.00
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.92 |
1.03
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.90 |
0.98
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.14 |
1.24
2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.24 |
-0.90
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.62 |
0.38
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.00 |
0.38
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.14 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.41 |
-0.74
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.05 |
0.64
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.02 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.91 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.91 |
-0.99
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.55 |
-0.36
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.64 |
-0.91
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.37 |
-1.27
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.71 |
-0.66
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.47 |
-1.24
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.00 |
0.53
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.87 |
-1.13
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
34.64 |
-2.24
-6.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
34.52 |
-0.12
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
33.94 |
-0.58
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.67 |
1.73
5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.92 |
1.25
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.05 |
2.13
5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.87 |
-1.18
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.39 |
2.53
6.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.94 |
-1.45
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.04 |
-0.89
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.28 |
0.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.86 |
1.58
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.46 |
-0.41
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.57 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.77 |
1.20
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.09 |
0.32
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.83 |
1.74
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.41 |
-0.42
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.71 |
-0.70
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.05 |
-0.66
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.68 |
-0.37
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.13 |
0.45
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.65 |
0.53
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.13 |
-0.53
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.42 |
0.30
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.11 |
-0.32
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.12 |
-0.98
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.06 |
-0.06
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.83 |
-0.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.06 |
-1.77
-4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.31 |
1.25
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.16 |
-1.15
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.39 |
0.24
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.81 |
-1.58
-4.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.78 |
1.97
5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.68 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.09 |
-0.59
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.18 |
0.09
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.52 |
0.34
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.96 |
-0.56
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.77 |
-0.19
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.69 |
-1.08
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.66 |
-0.03
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.60 |
-0.06
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.08 |
-1.51
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.71 |
0.63
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.17 |
0.46
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.94 |
-0.23
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.79 |
1.85
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.30 |
0.51
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.38 |
1.08
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.79 |
-0.59
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.42 |
0.63
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.37 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.21 |
0.84
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.78 |
-0.42
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.96 |
0.18
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.08 |
0.12
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.41 |
-1.67
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.21 |
-0.21
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.92 |
-0.29
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.83 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.91 |
0.07
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.37 |
0.47
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.45 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.38 |
-1.08
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.91 |
0.53
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.44 |
-0.47
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.35 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.96 |
1.61
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.63 |
-0.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.59 |
-1.03
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.12 |
0.52
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.30 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.41 |
-1.88
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.90 |
-0.51
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.78 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.29 |
0.51
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.00 |
0.71
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.22 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.80 |
1.58
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.83 |
2.03
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.05 |
-0.78
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.56 |
0.51
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.99 |
-0.57
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.03 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.33 |
-0.70
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.35 |
1.02
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.24 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.77 |
0.53
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.15 |
0.37
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.70 |
-0.44
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.78 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.74 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.21 |
0.46
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.95 |
0.74
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.52 |
-0.42
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.44 |
-1.08
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.77 |
0.33
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.76 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.07 |
1.31
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.42 |
1.35
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.47 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.86 |
-0.61
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.60 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.51 |
0.90
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.62 |
-0.88
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.51 |
-1.11
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.65 |
2.14
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.03 |
0.37
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.62 |
-0.40
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.31 |
-1.32
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.84 |
0.53
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.18 |
-0.66
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.22 |
-0.96
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.58 |
-0.64
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.63 |
-1.95
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.90 |
4.27
11.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.88 |
0.98
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.54 |
1.66
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.33 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.95 |
-1.38
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.14 |
2.19
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.18 |
1.04
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.11 |
-3.08
-6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.22 |
-0.89
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.78 |
-1.44
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.62 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.12 |
0.50
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.09 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.14 |
-0.95
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.96 |
1.81
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.64 |
0.69
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.12 |
-1.52
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.73 |
0.61
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.63 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.08 |
-0.55
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.28 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.06 |
-1.22
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.22 |
-0.84
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.14 |
-1.08
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.09 |
0.95
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.42 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.76 |
-0.66
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.93 |
-0.83
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.83 |
-1.10
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.59 |
-1.24
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.10 |
-1.49
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.28 |
0.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.64 |
0.36
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.68 |
1.04
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.26 |
1.57
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.99 |
0.74
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.15 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.14 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.95 |
-0.18
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.71 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.01 |
-0.70
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.45 |
1.44
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.88 |
-0.57
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.61 |
-0.27
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.69 |
-0.92
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.36 |
-0.33
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.60 |
-0.76
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.56 |
-1.04
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
34.73 |
-0.83
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
34.04 |
-0.69
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
34.05 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
34.09 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
34.43 |
0.33
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
33.94 |
-0.49
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
33.18 |
-0.76
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
33.29 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
32.11 |
-1.18
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
32.00 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.91 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.67 |
-0.24
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.48 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.53 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.89 |
-0.64
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.17 |
-0.72
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.07 |
0.90
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.35 |
0.28
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.41 |
-1.94
-6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.18 |
-0.23
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.15 |
-1.03
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.40 |
0.25
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.36 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.69 |
-0.67
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.02 |
0.33
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.33 |
-0.69
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.93 |
-0.40
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.85 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.04 |
-0.81
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.84 |
-0.19
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.87 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.28 |
0.41
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.65 |
1.37
5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.89 |
-0.76
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.22 |
0.33
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.55 |
1.33
4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.21 |
0.67
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.84 |
0.63
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.86 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.84 |
-1.02
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.16 |
0.32
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.85 |
0.69
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.63 |
-0.22
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.27 |
-0.35
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.67 |
-0.60
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.33 |
-1.34
-4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.48 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.27 |
-0.21
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.40 |
1.13
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.22 |
-0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.18 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.85 |
-0.33
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.39 |
-0.45
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.01 |
0.62
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.29 |
0.28
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.14 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.15 |
1.01
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.16 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.48 |
0.32
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.51 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.50 |
0.99
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.14 |
-0.36
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.37 |
0.23
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.02 |
0.65
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
