| 2024-05-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.89 |
37.89
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.43 |
0.54
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.95 |
-0.48
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.86 |
-0.09
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.49 |
1.63
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.16 |
-0.34
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.11 |
-1.05
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.64 |
0.53
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.82 |
0.18
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.91 |
-1.91
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.39 |
-0.52
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.27 |
-0.12
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.79 |
0.52
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.51 |
0.72
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.73 |
0.22
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.33 |
1.60
4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.39 |
2.06
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.60 |
-0.79
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.12 |
0.52
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.54 |
-0.58
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.58 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.87 |
-0.71
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.91 |
1.04
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.79 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.33 |
0.54
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.71 |
0.38
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.26 |
-0.45
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.34 |
0.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.30 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.77 |
0.47
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.52 |
0.75
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.09 |
-0.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.99 |
-1.10
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.33 |
0.34
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.32 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.65 |
1.33
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.01 |
1.37
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.06 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.44 |
-0.62
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.19 |
-0.26
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.10 |
0.92
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.21 |
-0.90
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.08 |
-1.13
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.25 |
2.17
5.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.63 |
0.38
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.22 |
-0.41
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.89 |
-1.34
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.42 |
0.54
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.76 |
-0.67
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.78 |
-0.98
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.13 |
-0.65
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.16 |
-1.97
-4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.49 |
4.33
11.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.48 |
0.99
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.17 |
1.68
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
45.95 |
-0.21
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.55 |
-1.40
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
46.77 |
2.22
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
47.83 |
1.06
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.71 |
-3.12
-6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.81 |
-0.90
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.35 |
-1.46
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.19 |
-0.16
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.70 |
0.51
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.67 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.71 |
-0.96
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.55 |
1.84
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
44.24 |
0.69
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.70 |
-1.54
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.32 |
0.62
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
43.22 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.66 |
-0.56
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
42.86 |
0.20
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
41.62 |
-1.24
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.77 |
-0.85
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.68 |
-1.09
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.64 |
0.96
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.97 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
40.31 |
-0.67
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.46 |
-0.84
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.35 |
-1.11
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.10 |
-1.26
-3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.58 |
-1.51
-4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.77 |
0.18
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.13 |
0.36
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.19 |
1.06
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.78 |
1.59
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.53 |
0.75
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.69 |
0.16
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.67 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.49 |
-0.19
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.24 |
-0.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.53 |
-0.71
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.99 |
1.46
3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.41 |
-0.58
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
39.14 |
-0.28
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
38.20 |
-0.93
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.87 |
-0.33
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
37.10 |
-0.77
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
36.05 |
-1.05
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
35.21 |
-0.84
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
34.51 |
-0.70
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
34.51 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
34.56 |
0.05
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
34.90 |
0.34
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
34.41 |
-0.50
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
33.64 |
-0.77
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
33.75 |
0.11
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
32.55 |
-1.20
-3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
32.44 |
-0.12
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
32.35 |
-0.08
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
32.11 |
-0.24
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.91 |
-0.20
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.96 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.31 |
-0.65
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.58 |
-0.73
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.49 |
0.91
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.78 |
0.29
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.81 |
-1.97
-6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.58 |
-0.24
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.54 |
-1.04
-3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.79 |
0.26
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.75 |
-0.04
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.07 |
-0.68
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.40 |
0.33
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.70 |
-0.70
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.30 |
-0.41
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.21 |
-0.08
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.39 |
-0.82
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.20 |
-0.19
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.22 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.64 |
0.41
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.03 |
1.39
5.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.26 |
-0.77
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.59 |
0.33
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.94 |
1.35
4.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.61 |
0.68
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.25 |
0.64
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.27 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.24 |
-1.03
-3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.56 |
0.32
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.26 |
0.70
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.03 |
-0.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.68 |
-0.36
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.06 |
-0.61
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.71 |
-1.36
-4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.86 |
0.15
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.65 |
-0.21
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.79 |
1.14
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.61 |
-0.18
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.56 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.23 |
-0.34
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.77 |
-0.46
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.40 |
0.63
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.68 |
0.28
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.52 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.55 |
1.02
3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.56 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.88 |
0.33
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.91 |
0.03
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.91 |
1.00
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.55 |
-0.37
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.78 |
0.24
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.45 |
0.66
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.84 |
-0.60
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.75 |
-0.09
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.14 |
0.39
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.37 |
0.23
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.24 |
-0.13
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.14 |
-0.10
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.24 |
-0.90
-2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.87 |
-0.37
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.29 |
-0.58
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.01 |
-0.28
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.35 |
-0.66
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.22 |
0.87
3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.37 |
-0.85
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.58 |
0.20
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.19 |
-1.39
-4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.14 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.93 |
0.79
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.50 |
0.57
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.08 |
0.58
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.76 |
-0.32
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.77 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.35 |
-0.42
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.28 |
-0.07
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.00 |
0.71
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.73 |
-0.26
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.27 |
1.53
5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.03 |
-0.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
32.06 |
2.03
6.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.48 |
-0.58
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.71 |
-0.76
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.32 |
-0.39
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.76 |
0.44
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.57 |
-0.19
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.84 |
-0.73
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.85 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.74 |
-0.11
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.17 |
1.43
4.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
31.04 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.57 |
-0.47
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.72 |
-0.84
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.17 |
0.45
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.92 |
-1.25
-4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.73 |
0.81
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.32 |
-0.41
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.45 |
-0.88
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.49 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.34 |
0.85
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.56 |
0.22
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.60 |
0.04
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.15 |
-0.44
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.73 |
-0.42
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.58 |
-0.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.57 |
-1.01
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.63 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.67 |
1.04
3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.68 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.66 |
0.97
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.48 |
0.82
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
30.60 |
0.12
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.62 |
-0.98
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
29.49 |
-0.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.59 |
-0.90
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.43 |
-1.16
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.47 |
0.04
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.12 |
-0.35
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.10 |
0.97
3.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.97 |
-0.13
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.92 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.84 |
-0.08
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
28.20 |
0.35
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.76 |
-0.43
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
27.61 |
-0.15
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.14 |
-1.47
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.64 |
-0.50
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.37 |
-0.28
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.97 |
0.61
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.51 |
-0.46
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.20 |
-0.31
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
24.56 |
-0.64
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
24.02 |
-0.54
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
24.41 |
0.39
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
23.85 |
-0.56
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
24.02 |
0.17
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
24.24 |
0.21
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
23.57 |
-0.67
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
23.65 |
0.08
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
22.89 |
-0.76
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
21.62 |
-1.27
-5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
21.71 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
21.84 |
0.13
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
22.95 |
1.11
5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
23.23 |
0.28
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
23.49 |
0.26
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
23.07 |
-0.42
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
23.05 |
-0.02
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
24.99 |
1.94
8.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.37 |
0.38
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.15 |
-0.22
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.52 |
0.37
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.30 |
0.78
3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.41 |
0.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.18 |
-0.23
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.46 |
0.28
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.09 |
-0.37
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.02 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.10 |
0.08
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.01 |
-0.09
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.87 |
-0.14
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.64 |
0.77
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.72 |
0.08
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.93 |
0.21
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.89 |
-1.04
-3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.54 |
-0.36
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.17 |
-0.37
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.46 |
0.28
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.13 |
-0.32
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.38 |
0.25
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
24.75 |
-0.64
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.72 |
0.97
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.03 |
-0.69
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
24.51 |
-0.52
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
24.86 |
0.35
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
24.10 |
-0.76
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
24.51 |
0.41
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
23.66 |
-0.85
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
23.79 |
0.13
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
24.90 |
1.12
4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.12 |
1.21
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.17 |
0.06
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.59 |
0.42
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.80 |
0.21
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.04 |
-0.77
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.33 |
-0.71
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.57 |
0.24
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.51 |
-0.07
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
25.37 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
UCYB |
ProShares Ultra Nasdaq Cybersecurity ETF |
26.24 |
0.87
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
