ProShares UltraPro Dow30 (UDOW) Ratings UDOW Home News Ratings Charts Dividends ProShares UltraPro Dow30 (UDOW): $104.97 3.18 (+3.12%) POWR Rating Get Rating Component Grades Buy & Hold B Peer B Trade Get Rating Add UDOW to Watchlist Sign Up Category: Leveraged Equities ETFs Category C Ranked #30 of 102 in category See All 'A' Rated Buy ETFs ProShares UltraPro Dow30 (UDOW) Ratings History Chart Free access to the full ratings history for UDOW. Sign up now! ProShares UltraPro Dow30 (UDOW) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-20 UDOW ProShares UltraPro Dow30 101.79 101.79N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 UDOW ProShares UltraPro Dow30 100.87 -0.92-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 UDOW ProShares UltraPro Dow30 101.78 0.910.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 UDOW ProShares UltraPro Dow30 102.03 0.250.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 UDOW ProShares UltraPro Dow30 104.19 2.162.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 UDOW ProShares UltraPro Dow30 105.76 1.571.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 UDOW ProShares UltraPro Dow30 105.51 -0.25-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 UDOW ProShares UltraPro Dow30 108.20 2.692.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 UDOW ProShares UltraPro Dow30 106.10 -2.10-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 UDOW ProShares UltraPro Dow30 104.26 -1.84-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 UDOW ProShares UltraPro Dow30 104.22 -0.04-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 UDOW ProShares UltraPro Dow30 94.21 -10.01-9.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 UDOW ProShares UltraPro Dow30 91.51 -2.70-2.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 UDOW ProShares UltraPro Dow30 93.06 1.551.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 UDOW ProShares UltraPro Dow30 91.39 -1.67-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 UDOW ProShares UltraPro Dow30 94.17 2.783.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 UDOW ProShares UltraPro Dow30 94.66 0.490.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 UDOW ProShares UltraPro Dow30 95.71 1.051.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 UDOW ProShares UltraPro Dow30 93.86 -1.85-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 UDOW ProShares UltraPro Dow30 95.73 1.871.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 UDOW ProShares UltraPro Dow30 96.67 0.940.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 UDOW ProShares UltraPro Dow30 99.55 2.882.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 UDOW ProShares UltraPro Dow30 99.69 0.140.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 UDOW ProShares UltraPro Dow30 102.01 2.322.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 UDOW ProShares UltraPro Dow30 101.81 -0.20-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 UDOW ProShares UltraPro Dow30 100.69 -1.12-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 UDOW ProShares UltraPro Dow30 98.54 -2.15-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 UDOW ProShares UltraPro Dow30 100.93 2.392.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 UDOW ProShares UltraPro Dow30 99.34 -1.59-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 UDOW ProShares UltraPro Dow30 96.70 -2.64-2.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 UDOW ProShares UltraPro Dow30 97.06 0.360.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 UDOW ProShares UltraPro Dow30 94.20 -2.86-2.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 UDOW ProShares UltraPro Dow30 93.45 -0.75-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 UDOW ProShares UltraPro Dow30 96.07 2.622.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 UDOW ProShares UltraPro Dow30 93.81 -2.26-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 UDOW ProShares UltraPro Dow30 95.13 1.321.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 UDOW ProShares UltraPro Dow30 94.93 -0.20-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 UDOW ProShares UltraPro Dow30 96.08 1.151.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 UDOW ProShares UltraPro Dow30 95.93 -0.15-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 UDOW ProShares UltraPro Dow30 95.18 -0.75-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 UDOW ProShares UltraPro Dow30 93.50 -1.68-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 UDOW ProShares UltraPro Dow30 95.63 2.132.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 UDOW ProShares UltraPro Dow30 94.96 -0.68-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 UDOW ProShares UltraPro Dow30 94.55 -0.41-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 UDOW ProShares UltraPro Dow30 94.40 -0.15-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 UDOW ProShares UltraPro Dow30 91.00 -3.40-3.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 UDOW ProShares UltraPro Dow30 91.77 0.770.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 UDOW ProShares UltraPro Dow30 91.87 0.100.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 UDOW ProShares UltraPro Dow30 90.34 -1.53-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 UDOW ProShares UltraPro Dow30 88.52 -1.82-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 UDOW ProShares UltraPro Dow30 86.78 -1.73-1.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 UDOW ProShares UltraPro Dow30 86.15 -0.63-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 UDOW ProShares UltraPro Dow30 86.74 0.590.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 UDOW ProShares UltraPro Dow30 83.86 -2.88-3.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 UDOW ProShares UltraPro Dow30 86.52 2.663.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 UDOW ProShares UltraPro Dow30 87.77 1.251.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 UDOW ProShares UltraPro Dow30 87.75 -0.02-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 UDOW ProShares UltraPro Dow30 91.72 3.974.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 UDOW ProShares UltraPro Dow30 90.36 -1.36-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 UDOW ProShares UltraPro Dow30 88.75 -1.61-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 UDOW ProShares UltraPro Dow30 89.76 1.021.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 UDOW ProShares UltraPro Dow30 89.69 -0.07-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 UDOW ProShares UltraPro Dow30 89.14 -0.55-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 UDOW ProShares UltraPro Dow30 86.45 -2.69-3.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 UDOW ProShares UltraPro Dow30 87.45 1.001.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 UDOW ProShares UltraPro Dow30 87.20 -0.25-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 UDOW ProShares UltraPro Dow30 87.61 0.410.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 UDOW ProShares UltraPro Dow30 86.12 -1.49-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 UDOW ProShares UltraPro Dow30 85.49 -0.64-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 UDOW ProShares UltraPro Dow30 81.93 -3.56-4.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 UDOW ProShares UltraPro Dow30 80.52 -1.41-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 UDOW ProShares UltraPro Dow30 78.19 -2.33-2.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 UDOW ProShares UltraPro Dow30 79.07 0.881.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 UDOW ProShares UltraPro Dow30 78.77 -0.30-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 UDOW ProShares UltraPro Dow30 74.88 -3.89-4.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 UDOW ProShares UltraPro Dow30 76.20 1.321.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 UDOW ProShares UltraPro Dow30 74.48 -1.71-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 UDOW ProShares UltraPro Dow30 80.74 6.268.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 UDOW ProShares UltraPro Dow30 84.71 3.974.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 UDOW ProShares UltraPro Dow30 88.04 3.333.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 UDOW ProShares UltraPro Dow30 87.35 -0.69-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 UDOW ProShares UltraPro Dow30 86.19 -1.16-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 UDOW ProShares UltraPro Dow30 86.55 0.360.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 UDOW ProShares UltraPro Dow30 82.63 -3.93-4.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 UDOW ProShares UltraPro Dow30 82.09 -0.54-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 UDOW ProShares UltraPro Dow30 85.25 3.163.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 UDOW ProShares UltraPro Dow30 85.68 0.430.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 UDOW ProShares UltraPro Dow30 84.90 -0.78-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 UDOW ProShares UltraPro Dow30 87.35 2.452.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 UDOW ProShares UltraPro Dow30 90.81 3.463.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 UDOW ProShares UltraPro Dow30 89.36 -1.45-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 UDOW ProShares UltraPro Dow30 84.80 -4.57-5.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 UDOW ProShares UltraPro Dow30 83.48 -1.32-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 UDOW ProShares UltraPro Dow30 81.91 -1.58-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 UDOW ProShares UltraPro Dow30 81.70 -0.21-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 UDOW ProShares UltraPro Dow30 79.19 -2.51-3.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 UDOW ProShares UltraPro Dow30 79.53 0.340.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 UDOW ProShares UltraPro Dow30 79.66 0.130.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 UDOW ProShares UltraPro Dow30 79.27 -0.39-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 UDOW ProShares UltraPro Dow30 79.51 0.240.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 UDOW ProShares UltraPro Dow30 78.49 -1.02-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 UDOW ProShares UltraPro Dow30 78.35 -0.14-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 UDOW ProShares UltraPro Dow30 78.65 0.300.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 UDOW ProShares UltraPro Dow30 78.47 -0.18-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 UDOW ProShares UltraPro Dow30 78.41 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 UDOW ProShares UltraPro Dow30 80.23 1.822.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 UDOW ProShares UltraPro Dow30 78.65 -1.58-1.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 UDOW ProShares UltraPro Dow30 78.63 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 UDOW ProShares UltraPro Dow30 76.93 -1.70-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 UDOW ProShares UltraPro Dow30 76.66 -0.27-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 UDOW ProShares UltraPro Dow30 75.45 -1.21-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 UDOW ProShares UltraPro Dow30 75.75 0.300.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 UDOW ProShares UltraPro Dow30 76.24 0.500.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 UDOW ProShares UltraPro Dow30 76.47 0.230.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 UDOW ProShares UltraPro Dow30 77.29 0.811.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 UDOW ProShares UltraPro Dow30 76.80 -0.49-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 UDOW ProShares UltraPro Dow30 77.39 0.590.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 UDOW ProShares UltraPro Dow30 76.91 -0.48-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 UDOW ProShares UltraPro Dow30 76.34 -0.57-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 UDOW ProShares UltraPro Dow30 75.69 -0.66-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 UDOW ProShares UltraPro Dow30 76.44 0.751.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 UDOW ProShares UltraPro Dow30 72.99 -3.46-4.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 UDOW ProShares UltraPro Dow30 74.91 1.932.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 UDOW ProShares UltraPro Dow30 77.32 2.403.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 UDOW ProShares UltraPro Dow30 78.58 1.261.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 UDOW ProShares UltraPro Dow30 78.67 0.090.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 UDOW ProShares UltraPro Dow30 82.53 3.864.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 UDOW ProShares UltraPro Dow30 83.82 1.291.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 UDOW ProShares UltraPro Dow30 83.47 -0.35-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 UDOW ProShares UltraPro Dow30 84.66 1.191.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 UDOW ProShares UltraPro Dow30 83.81 -0.85-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 UDOW ProShares UltraPro Dow30 83.95 0.140.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 UDOW ProShares UltraPro Dow30 81.67 -2.27-2.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 UDOW ProShares UltraPro Dow30 81.04 -0.64-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 UDOW ProShares UltraPro Dow30 81.48 0.440.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 UDOW ProShares UltraPro Dow30 80.79 -0.69-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 UDOW ProShares UltraPro Dow30 78.69 -2.10-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 UDOW ProShares UltraPro Dow30 77.68 -1.00-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 UDOW ProShares UltraPro Dow30 77.60 -0.08-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 UDOW ProShares UltraPro Dow30 76.58 -1.02-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 UDOW ProShares UltraPro Dow30 73.98 -2.60-3.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 UDOW ProShares UltraPro Dow30 72.12 -1.86-2.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 UDOW ProShares UltraPro Dow30 71.76 -0.37-0.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 UDOW ProShares UltraPro Dow30 75.10 3.354.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 UDOW ProShares UltraPro Dow30 74.28 -0.82-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 UDOW ProShares UltraPro Dow30 73.50 -0.77-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 UDOW ProShares UltraPro Dow30 75.64 2.132.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 UDOW ProShares UltraPro Dow30 76.05 0.410.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 UDOW ProShares UltraPro Dow30 74.51 -1.54-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 UDOW ProShares UltraPro Dow30 73.01 -1.50-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 UDOW ProShares UltraPro Dow30 71.79 -1.22-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 UDOW ProShares UltraPro Dow30 71.65 -0.14-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 UDOW ProShares UltraPro Dow30 71.99 0.350.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 UDOW ProShares UltraPro Dow30 71.68 -0.32-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 UDOW ProShares UltraPro Dow30 73.15 1.472.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 UDOW ProShares UltraPro Dow30 75.95 2.803.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 UDOW ProShares UltraPro Dow30 76.05 0.100.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 UDOW ProShares UltraPro Dow30 78.67 2.623.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 UDOW ProShares UltraPro Dow30 78.82 0.150.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 UDOW ProShares UltraPro Dow30 78.73 -0.09-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 UDOW ProShares UltraPro Dow30 77.04 -1.69-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 UDOW ProShares UltraPro Dow30 80.36 3.334.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 UDOW ProShares UltraPro Dow30 80.59 0.230.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 UDOW ProShares UltraPro Dow30 82.96 2.362.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 UDOW ProShares UltraPro Dow30 84.57 1.621.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 UDOW ProShares UltraPro Dow30 84.43 -0.15-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 UDOW ProShares UltraPro Dow30 81.67 -2.75-3.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 UDOW ProShares UltraPro Dow30 81.71 0.040.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 UDOW ProShares UltraPro Dow30 82.77 1.051.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 UDOW ProShares UltraPro Dow30 84.77 2.012.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 UDOW ProShares UltraPro Dow30 83.13 -1.64-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 UDOW ProShares UltraPro Dow30 80.71 -2.42-2.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 UDOW ProShares UltraPro Dow30 78.79 -1.92-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 UDOW ProShares UltraPro Dow30 78.40 -0.39-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 UDOW ProShares UltraPro Dow30 79.70 1.301.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 UDOW ProShares UltraPro Dow30 80.54 0.841.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 UDOW ProShares UltraPro Dow30 80.25 -0.29-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 UDOW ProShares UltraPro Dow30 78.88 -1.38-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 UDOW ProShares UltraPro Dow30 78.64 -0.24-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 UDOW ProShares UltraPro Dow30 78.91 0.270.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 UDOW ProShares UltraPro Dow30 78.25 -0.65-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 UDOW ProShares UltraPro Dow30 77.70 -0.56-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 UDOW ProShares UltraPro Dow30 80.19 2.493.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 UDOW ProShares UltraPro Dow30 80.87 0.680.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 UDOW ProShares UltraPro Dow30 80.03 -0.84-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 UDOW ProShares UltraPro Dow30 79.98 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 UDOW ProShares UltraPro Dow30 80.03 0.050.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 UDOW ProShares UltraPro Dow30 80.69 0.660.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 UDOW ProShares UltraPro Dow30 81.11 0.420.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 UDOW ProShares UltraPro Dow30 80.65 -0.46-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 UDOW ProShares UltraPro Dow30 78.02 -2.63-3.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 UDOW ProShares UltraPro Dow30 77.88 -0.15-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 UDOW ProShares UltraPro Dow30 78.14 0.270.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 UDOW ProShares UltraPro Dow30 79.06 0.911.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 UDOW ProShares UltraPro Dow30 76.79 -2.27-2.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 UDOW ProShares UltraPro Dow30 75.96 -0.82-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 UDOW ProShares UltraPro Dow30 79.22 3.264.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 UDOW ProShares UltraPro Dow30 78.48 -0.74-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 UDOW ProShares UltraPro Dow30 78.88 0.400.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 UDOW ProShares UltraPro Dow30 78.57 -0.31-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 UDOW ProShares UltraPro Dow30 77.57 -1.00-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 UDOW ProShares UltraPro Dow30 76.72 -0.85-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 UDOW ProShares UltraPro Dow30 78.47 1.752.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 UDOW ProShares UltraPro Dow30 77.70 -0.77-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 UDOW ProShares UltraPro Dow30 75.57 -2.13-2.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 UDOW ProShares UltraPro Dow30 77.52 1.952.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 UDOW ProShares UltraPro Dow30 76.77 -0.75-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 UDOW ProShares UltraPro Dow30 75.49 -1.28-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 UDOW ProShares UltraPro Dow30 75.17 -0.32-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 UDOW ProShares UltraPro Dow30 73.82 -1.35-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 UDOW ProShares UltraPro Dow30 74.45 0.620.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 UDOW ProShares UltraPro Dow30 75.05 0.600.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 UDOW ProShares UltraPro Dow30 74.16 -0.89-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 UDOW ProShares UltraPro Dow30 71.91 -2.25-3.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 UDOW ProShares UltraPro Dow30 70.80 -1.11-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 UDOW ProShares UltraPro Dow30 71.35 0.560.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 UDOW ProShares UltraPro Dow30 72.73 1.381.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 UDOW ProShares UltraPro Dow30 73.50 0.771.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 UDOW ProShares UltraPro Dow30 73.43 -0.07-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 UDOW ProShares UltraPro Dow30 72.48 -0.95-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 UDOW ProShares UltraPro Dow30 73.45 0.971.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 UDOW ProShares UltraPro Dow30 72.22 -1.24-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 UDOW ProShares UltraPro Dow30 72.22 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 UDOW ProShares UltraPro Dow30 72.08 -0.14-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 UDOW ProShares UltraPro Dow30 73.79 1.712.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 UDOW ProShares UltraPro Dow30 73.71 -0.08-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 UDOW ProShares UltraPro Dow30 73.85 0.140.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 UDOW ProShares UltraPro Dow30 73.63 -0.22-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 UDOW ProShares UltraPro Dow30 72.97 -0.66-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 UDOW ProShares UltraPro Dow30 72.18 -0.79-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 UDOW ProShares UltraPro Dow30 72.22 0.040.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 UDOW ProShares UltraPro Dow30 70.49 -1.72-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 UDOW ProShares UltraPro Dow30 73.25 2.763.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 UDOW ProShares UltraPro Dow30 71.84 -1.41-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 UDOW ProShares UltraPro Dow30 71.63 -0.21-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 UDOW ProShares UltraPro Dow30 71.62 -0.01-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 UDOW ProShares UltraPro Dow30 70.69 -0.93-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 UDOW ProShares UltraPro Dow30 67.85 -2.84-4.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 UDOW ProShares UltraPro Dow30 66.92 -0.93-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 UDOW ProShares UltraPro Dow30 66.06 -0.86-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 UDOW ProShares UltraPro Dow30 65.41 -0.65-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 UDOW ProShares UltraPro Dow30 65.10 -0.31-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 UDOW ProShares UltraPro Dow30 65.59 0.490.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 UDOW ProShares UltraPro Dow30 65.97 0.380.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 UDOW ProShares UltraPro Dow30 66.18 0.210.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 UDOW ProShares UltraPro Dow30 64.54 -1.63-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 UDOW ProShares UltraPro Dow30 61.84 -2.70-4.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 UDOW ProShares UltraPro Dow30 61.62 -0.23-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 UDOW ProShares UltraPro Dow30 61.23 -0.39-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 UDOW ProShares UltraPro Dow30 61.50 0.270.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 UDOW ProShares UltraPro Dow30 60.94 -0.55-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 UDOW ProShares UltraPro Dow30 60.08 -0.86-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 UDOW ProShares UltraPro Dow30 60.45 0.370.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 UDOW ProShares UltraPro Dow30 59.40 -1.05-1.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 UDOW ProShares UltraPro Dow30 59.36 -0.04-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 UDOW ProShares UltraPro Dow30 59.53 0.170.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 UDOW ProShares UltraPro Dow30 58.64 -0.89-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 UDOW ProShares UltraPro Dow30 56.24 -2.39-4.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 UDOW ProShares UltraPro Dow30 56.01 -0.24-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 UDOW ProShares UltraPro Dow30 54.16 -1.85-3.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 UDOW ProShares UltraPro Dow30 55.19 1.031.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 UDOW ProShares UltraPro Dow30 55.41 0.230.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 UDOW ProShares UltraPro Dow30 55.17 -0.25-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 UDOW ProShares UltraPro Dow30 54.99 -0.18-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 UDOW ProShares UltraPro Dow30 54.00 -0.99-1.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 UDOW ProShares UltraPro Dow30 51.41 -2.59-4.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 UDOW ProShares UltraPro Dow30 50.38 -1.03-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 UDOW ProShares UltraPro Dow30 49.88 -0.49-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 UDOW ProShares UltraPro Dow30 47.64 -2.25-4.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 UDOW ProShares UltraPro Dow30 49.32 1.683.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 UDOW ProShares UltraPro Dow30 50.57 1.252.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 UDOW ProShares UltraPro Dow30 51.05 0.480.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 UDOW ProShares UltraPro Dow30 50.10 -0.95-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 UDOW ProShares UltraPro Dow30 51.00 0.901.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 UDOW ProShares UltraPro Dow30 52.27 1.272.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 UDOW ProShares UltraPro Dow30 53.60 1.342.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 UDOW ProShares UltraPro Dow30 55.22 1.613.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 UDOW ProShares UltraPro Dow30 55.16 -0.06-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 UDOW ProShares UltraPro Dow30 53.71 -1.44-2.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 UDOW ProShares UltraPro Dow30 53.52 -0.19-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 UDOW ProShares UltraPro Dow30 54.38 0.861.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 UDOW ProShares UltraPro Dow30 54.12 -0.27-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 UDOW ProShares UltraPro Dow30 53.49 -0.62-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 UDOW ProShares UltraPro Dow30 52.54 -0.95-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 UDOW ProShares UltraPro Dow30 51.25 -1.30-2.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 UDOW ProShares UltraPro Dow30 51.24 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 UDOW ProShares UltraPro Dow30 50.76 -0.47-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 UDOW ProShares UltraPro Dow30 52.77 2.013.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 UDOW ProShares UltraPro Dow30 53.21 0.440.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 UDOW ProShares UltraPro Dow30 53.96 0.751.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 UDOW ProShares UltraPro Dow30 53.48 -0.47-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 UDOW ProShares UltraPro Dow30 53.80 0.320.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 UDOW ProShares UltraPro Dow30 55.78 1.983.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 UDOW ProShares UltraPro Dow30 55.56 -0.22-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 UDOW ProShares UltraPro Dow30 56.08 0.510.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 UDOW ProShares UltraPro Dow30 58.05 1.983.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 UDOW ProShares UltraPro Dow30 58.48 0.420.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 UDOW ProShares UltraPro Dow30 59.03 0.550.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 UDOW ProShares UltraPro Dow30 58.99 -0.04-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 UDOW ProShares UltraPro Dow30 60.56 1.572.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 UDOW ProShares UltraPro Dow30 58.88 -1.68-2.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 UDOW ProShares UltraPro Dow30 59.23 0.350.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 UDOW ProShares UltraPro Dow30 59.39 0.170.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
