| 2024-11-22 |
UPRO |
ProShares UltraPro S&P 500 |
93.94 |
93.94
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
UPRO |
ProShares UltraPro S&P 500 |
93.17 |
-0.77
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
UPRO |
ProShares UltraPro S&P 500 |
91.75 |
-1.42
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UPRO |
ProShares UltraPro S&P 500 |
91.70 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UPRO |
ProShares UltraPro S&P 500 |
90.71 |
-0.99
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UPRO |
ProShares UltraPro S&P 500 |
89.62 |
-1.09
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UPRO |
ProShares UltraPro S&P 500 |
93.30 |
3.68
4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UPRO |
ProShares UltraPro S&P 500 |
95.17 |
1.87
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UPRO |
ProShares UltraPro S&P 500 |
95.05 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UPRO |
ProShares UltraPro S&P 500 |
95.98 |
0.93
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UPRO |
ProShares UltraPro S&P 500 |
95.78 |
-0.20
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UPRO |
ProShares UltraPro S&P 500 |
94.58 |
-1.20
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UPRO |
ProShares UltraPro S&P 500 |
92.50 |
-2.08
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UPRO |
ProShares UltraPro S&P 500 |
86.09 |
-6.41
-6.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UPRO |
ProShares UltraPro S&P 500 |
83.09 |
-3.00
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UPRO |
ProShares UltraPro S&P 500 |
83.66 |
0.57
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UPRO |
ProShares UltraPro S&P 500 |
82.66 |
-1.00
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UPRO |
ProShares UltraPro S&P 500 |
87.90 |
5.24
6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UPRO |
ProShares UltraPro S&P 500 |
88.71 |
0.81
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UPRO |
ProShares UltraPro S&P 500 |
88.33 |
-0.38
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UPRO |
ProShares UltraPro S&P 500 |
87.54 |
-0.79
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UPRO |
ProShares UltraPro S&P 500 |
87.71 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UPRO |
ProShares UltraPro S&P 500 |
87.17 |
-0.54
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UPRO |
ProShares UltraPro S&P 500 |
89.69 |
2.52
2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UPRO |
ProShares UltraPro S&P 500 |
89.88 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UPRO |
ProShares UltraPro S&P 500 |
90.31 |
0.43
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UPRO |
ProShares UltraPro S&P 500 |
89.39 |
-0.92
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UPRO |
ProShares UltraPro S&P 500 |
89.37 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UPRO |
ProShares UltraPro S&P 500 |
88.29 |
-1.08
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UPRO |
ProShares UltraPro S&P 500 |
90.39 |
2.10
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UPRO |
ProShares UltraPro S&P 500 |
88.22 |
-2.17
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UPRO |
ProShares UltraPro S&P 500 |
86.79 |
-1.43
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UPRO |
ProShares UltraPro S&P 500 |
87.27 |
0.48
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UPRO |
ProShares UltraPro S&P 500 |
85.53 |
-1.74
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UPRO |
ProShares UltraPro S&P 500 |
83.22 |
-2.31
-2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UPRO |
ProShares UltraPro S&P 500 |
85.52 |
2.30
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UPRO |
ProShares UltraPro S&P 500 |
83.34 |
-2.18
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UPRO |
ProShares UltraPro S&P 500 |
83.81 |
0.47
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UPRO |
ProShares UltraPro S&P 500 |
83.80 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UPRO |
ProShares UltraPro S&P 500 |
86.19 |
2.39
2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UPRO |
ProShares UltraPro S&P 500 |
85.09 |
-1.10
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UPRO |
ProShares UltraPro S&P 500 |
85.57 |
0.48
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UPRO |
ProShares UltraPro S&P 500 |
84.55 |
-1.02
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UPRO |
ProShares UltraPro S&P 500 |
85.17 |
0.62
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UPRO |
ProShares UltraPro S&P 500 |
84.45 |
-0.72
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UPRO |
ProShares UltraPro S&P 500 |
83.80 |
-0.65
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UPRO |
ProShares UltraPro S&P 500 |
84.37 |
0.57
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UPRO |
ProShares UltraPro S&P 500 |
80.29 |
-4.08
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UPRO |
ProShares UltraPro S&P 500 |
81.07 |
0.78
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UPRO |
ProShares UltraPro S&P 500 |
81.00 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UPRO |
ProShares UltraPro S&P 500 |
80.62 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UPRO |
ProShares UltraPro S&P 500 |
79.45 |
-1.17
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UPRO |
ProShares UltraPro S&P 500 |
77.50 |
-1.96
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UPRO |
ProShares UltraPro S&P 500 |
75.24 |
-2.26
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UPRO |
ProShares UltraPro S&P 500 |
74.29 |
-0.95
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UPRO |
ProShares UltraPro S&P 500 |
71.93 |
-2.35
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UPRO |
ProShares UltraPro S&P 500 |
75.81 |
3.88
5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UPRO |
ProShares UltraPro S&P 500 |
76.37 |
0.56
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UPRO |
ProShares UltraPro S&P 500 |
76.94 |
0.57
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UPRO |
ProShares UltraPro S&P 500 |
81.99 |
5.05
6.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UPRO |
ProShares UltraPro S&P 500 |
79.82 |
-2.16
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UPRO |
ProShares UltraPro S&P 500 |
79.86 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UPRO |
ProShares UltraPro S&P 500 |
81.30 |
1.44
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UPRO |
ProShares UltraPro S&P 500 |
80.96 |
-0.34
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UPRO |
ProShares UltraPro S&P 500 |
81.60 |
0.64
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UPRO |
ProShares UltraPro S&P 500 |
79.18 |
-2.42
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UPRO |
ProShares UltraPro S&P 500 |
81.15 |
1.97
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UPRO |
ProShares UltraPro S&P 500 |
80.28 |
-0.87
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UPRO |
ProShares UltraPro S&P 500 |
80.72 |
0.44
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UPRO |
ProShares UltraPro S&P 500 |
78.47 |
-2.25
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UPRO |
ProShares UltraPro S&P 500 |
78.06 |
-0.41
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UPRO |
ProShares UltraPro S&P 500 |
74.29 |
-3.77
-4.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UPRO |
ProShares UltraPro S&P 500 |
73.58 |
-0.71
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UPRO |
ProShares UltraPro S&P 500 |
70.14 |
-3.44
-4.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UPRO |
ProShares UltraPro S&P 500 |
70.06 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UPRO |
ProShares UltraPro S&P 500 |
69.21 |
-0.85
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UPRO |
ProShares UltraPro S&P 500 |
64.74 |
-4.47
-6.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UPRO |
ProShares UltraPro S&P 500 |
66.13 |
1.39
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UPRO |
ProShares UltraPro S&P 500 |
64.36 |
-1.77
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UPRO |
ProShares UltraPro S&P 500 |
70.59 |
6.22
9.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UPRO |
ProShares UltraPro S&P 500 |
74.82 |
4.23
5.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UPRO |
ProShares UltraPro S&P 500 |
78.03 |
3.21
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UPRO |
ProShares UltraPro S&P 500 |
74.55 |
-3.48
-4.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UPRO |
ProShares UltraPro S&P 500 |
75.71 |
1.17
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UPRO |
ProShares UltraPro S&P 500 |
75.64 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UPRO |
ProShares UltraPro S&P 500 |
73.23 |
-2.41
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UPRO |
ProShares UltraPro S&P 500 |
74.45 |
1.22
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UPRO |
ProShares UltraPro S&P 500 |
79.91 |
5.47
7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UPRO |
ProShares UltraPro S&P 500 |
80.33 |
0.42
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UPRO |
ProShares UltraPro S&P 500 |
77.91 |
-2.42
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UPRO |
ProShares UltraPro S&P 500 |
79.58 |
1.68
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UPRO |
ProShares UltraPro S&P 500 |
81.52 |
1.94
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UPRO |
ProShares UltraPro S&P 500 |
85.15 |
3.63
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UPRO |
ProShares UltraPro S&P 500 |
83.68 |
-1.47
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UPRO |
ProShares UltraPro S&P 500 |
83.01 |
-0.68
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UPRO |
ProShares UltraPro S&P 500 |
81.55 |
-1.46
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UPRO |
ProShares UltraPro S&P 500 |
83.70 |
2.15
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UPRO |
ProShares UltraPro S&P 500 |
81.36 |
-2.34
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UPRO |
ProShares UltraPro S&P 500 |
81.16 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UPRO |
ProShares UltraPro S&P 500 |
80.91 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UPRO |
ProShares UltraPro S&P 500 |
79.57 |
-1.34
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UPRO |
ProShares UltraPro S&P 500 |
78.59 |
-0.99
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UPRO |
ProShares UltraPro S&P 500 |
77.08 |
-1.51
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UPRO |
ProShares UltraPro S&P 500 |
76.64 |
-0.44
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UPRO |
ProShares UltraPro S&P 500 |
77.62 |
0.98
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UPRO |
ProShares UltraPro S&P 500 |
77.33 |
-0.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UPRO |
ProShares UltraPro S&P 500 |
77.02 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UPRO |
ProShares UltraPro S&P 500 |
76.17 |
-0.85
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UPRO |
ProShares UltraPro S&P 500 |
76.78 |
0.61
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UPRO |
ProShares UltraPro S&P 500 |
77.33 |
0.55
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UPRO |
ProShares UltraPro S&P 500 |
78.01 |
0.69
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UPRO |
ProShares UltraPro S&P 500 |
77.45 |
-0.57
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UPRO |
ProShares UltraPro S&P 500 |
75.67 |
-1.78
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UPRO |
ProShares UltraPro S&P 500 |
75.66 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UPRO |
ProShares UltraPro S&P 500 |
75.19 |
-0.47
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UPRO |
ProShares UltraPro S&P 500 |
73.40 |
-1.79
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UPRO |
ProShares UltraPro S&P 500 |
72.90 |
-0.50
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UPRO |
ProShares UltraPro S&P 500 |
72.24 |
-0.66
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UPRO |
ProShares UltraPro S&P 500 |
72.59 |
0.35
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UPRO |
ProShares UltraPro S&P 500 |
72.62 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UPRO |
ProShares UltraPro S&P 500 |
70.14 |
-2.49
-3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UPRO |
ProShares UltraPro S&P 500 |
69.96 |
-0.18
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UPRO |
ProShares UltraPro S&P 500 |
69.79 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UPRO |
ProShares UltraPro S&P 500 |
68.00 |
-1.79
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UPRO |
ProShares UltraPro S&P 500 |
69.42 |
1.42
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UPRO |
ProShares UltraPro S&P 500 |
70.95 |
1.53
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UPRO |
ProShares UltraPro S&P 500 |
70.82 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UPRO |
ProShares UltraPro S&P 500 |
69.44 |
-1.38
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UPRO |
ProShares UltraPro S&P 500 |
71.09 |
1.65
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UPRO |
ProShares UltraPro S&P 500 |
71.75 |
0.66
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UPRO |
ProShares UltraPro S&P 500 |
71.26 |
-0.49
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UPRO |
ProShares UltraPro S&P 500 |
71.05 |
-0.21
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UPRO |
ProShares UltraPro S&P 500 |
70.77 |
-0.28
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UPRO |
ProShares UltraPro S&P 500 |
71.25 |
0.48
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UPRO |
ProShares UltraPro S&P 500 |
68.73 |
-2.52
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UPRO |
ProShares UltraPro S&P 500 |
67.82 |
-0.91
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UPRO |
ProShares UltraPro S&P 500 |
67.86 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UPRO |
ProShares UltraPro S&P 500 |
67.57 |
-0.29
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UPRO |
ProShares UltraPro S&P 500 |
66.50 |
-1.07
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UPRO |
ProShares UltraPro S&P 500 |
66.53 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UPRO |
ProShares UltraPro S&P 500 |
66.33 |
-0.20
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UPRO |
ProShares UltraPro S&P 500 |
64.34 |
-1.99
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UPRO |
ProShares UltraPro S&P 500 |
62.03 |
-2.31
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UPRO |
ProShares UltraPro S&P 500 |
60.37 |
-1.66
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UPRO |
ProShares UltraPro S&P 500 |
61.07 |
0.70
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UPRO |
ProShares UltraPro S&P 500 |
64.09 |
3.02
4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UPRO |
ProShares UltraPro S&P 500 |
63.47 |
-0.62
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UPRO |
ProShares UltraPro S&P 500 |
61.69 |
-1.78
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UPRO |
ProShares UltraPro S&P 500 |
62.54 |
0.85
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UPRO |
ProShares UltraPro S&P 500 |
62.59 |
0.05
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UPRO |
ProShares UltraPro S&P 500 |
60.42 |
-2.17
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UPRO |
ProShares UltraPro S&P 500 |
58.84 |
-1.58
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UPRO |
ProShares UltraPro S&P 500 |
60.45 |
1.61
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UPRO |
ProShares UltraPro S&P 500 |
60.93 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UPRO |
ProShares UltraPro S&P 500 |
62.03 |
1.10
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UPRO |
ProShares UltraPro S&P 500 |
62.43 |
0.40
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UPRO |
ProShares UltraPro S&P 500 |
64.84 |
2.42
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UPRO |
ProShares UltraPro S&P 500 |
67.73 |
2.88
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UPRO |
ProShares UltraPro S&P 500 |
66.32 |
-1.41
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UPRO |
ProShares UltraPro S&P 500 |
68.33 |
2.01
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UPRO |
ProShares UltraPro S&P 500 |
68.09 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UPRO |
ProShares UltraPro S&P 500 |
68.03 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UPRO |
ProShares UltraPro S&P 500 |
65.98 |
-2.05
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UPRO |
ProShares UltraPro S&P 500 |
68.59 |
2.62
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UPRO |
ProShares UltraPro S&P 500 |
68.40 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UPRO |
ProShares UltraPro S&P 500 |
69.81 |
1.41
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UPRO |
ProShares UltraPro S&P 500 |
70.17 |
0.36
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UPRO |
ProShares UltraPro S&P 500 |
70.21 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UPRO |
ProShares UltraPro S&P 500 |
68.46 |
-1.74
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UPRO |
ProShares UltraPro S&P 500 |
69.04 |
0.58
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UPRO |
ProShares UltraPro S&P 500 |
69.63 |
0.59
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UPRO |
ProShares UltraPro S&P 500 |
69.96 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UPRO |
ProShares UltraPro S&P 500 |
69.37 |
-0.59
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UPRO |
ProShares UltraPro S&P 500 |
67.55 |
-1.82
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UPRO |
ProShares UltraPro S&P 500 |
66.44 |
-1.11
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UPRO |
ProShares UltraPro S&P 500 |
65.26 |
-1.17
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UPRO |
ProShares UltraPro S&P 500 |
66.71 |
1.45
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UPRO |
ProShares UltraPro S&P 500 |
67.18 |
0.47
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UPRO |
ProShares UltraPro S&P 500 |
67.54 |
0.36
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UPRO |
ProShares UltraPro S&P 500 |
65.44 |
-2.09
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
UPRO |
ProShares UltraPro S&P 500 |
65.66 |
0.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
UPRO |
ProShares UltraPro S&P 500 |
66.90 |
1.24
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
UPRO |
ProShares UltraPro S&P 500 |
65.02 |
-1.89
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
UPRO |
ProShares UltraPro S&P 500 |
64.02 |
-0.99
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
UPRO |
ProShares UltraPro S&P 500 |
66.03 |
2.01
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
UPRO |
ProShares UltraPro S&P 500 |
66.29 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
UPRO |
ProShares UltraPro S&P 500 |
64.47 |
-1.82
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
UPRO |
ProShares UltraPro S&P 500 |
63.84 |
-0.63
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
UPRO |
ProShares UltraPro S&P 500 |
64.15 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
UPRO |
ProShares UltraPro S&P 500 |
63.83 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
UPRO |
ProShares UltraPro S&P 500 |
64.55 |
0.71
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
UPRO |
ProShares UltraPro S&P 500 |
64.47 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
UPRO |
ProShares UltraPro S&P 500 |
60.73 |
-3.74
-5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
UPRO |
ProShares UltraPro S&P 500 |
60.59 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
UPRO |
ProShares UltraPro S&P 500 |
61.62 |
1.03
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
UPRO |
ProShares UltraPro S&P 500 |
62.58 |
0.96
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
UPRO |
ProShares UltraPro S&P 500 |
61.42 |
-1.16
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
UPRO |
ProShares UltraPro S&P 500 |
59.84 |
-1.58
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
UPRO |
ProShares UltraPro S&P 500 |
62.39 |
2.55
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
UPRO |
ProShares UltraPro S&P 500 |
62.51 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
UPRO |
ProShares UltraPro S&P 500 |
61.50 |
-1.01
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
UPRO |
ProShares UltraPro S&P 500 |
61.43 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
UPRO |
ProShares UltraPro S&P 500 |
59.96 |
-1.47
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
UPRO |
ProShares UltraPro S&P 500 |
59.48 |
-0.49
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
UPRO |
ProShares UltraPro S&P 500 |
60.15 |
0.68
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
UPRO |
ProShares UltraPro S&P 500 |
58.34 |
-1.81
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
UPRO |
ProShares UltraPro S&P 500 |
56.22 |
-2.12
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
UPRO |
ProShares UltraPro S&P 500 |
59.10 |
2.88
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
UPRO |
ProShares UltraPro S&P 500 |
59.29 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
UPRO |
ProShares UltraPro S&P 500 |
57.94 |
-1.35
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
UPRO |
ProShares UltraPro S&P 500 |
58.18 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
UPRO |
ProShares UltraPro S&P 500 |
57.26 |
-0.91
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
UPRO |
ProShares UltraPro S&P 500 |
57.10 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
UPRO |
ProShares UltraPro S&P 500 |
56.64 |
-0.47
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
UPRO |
ProShares UltraPro S&P 500 |
56.32 |
-0.32
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
UPRO |
ProShares UltraPro S&P 500 |
54.28 |
-2.04
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
UPRO |
ProShares UltraPro S&P 500 |
52.91 |
-1.37
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
UPRO |
ProShares UltraPro S&P 500 |
53.87 |
0.95
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
UPRO |
ProShares UltraPro S&P 500 |
54.47 |
0.61
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
UPRO |
ProShares UltraPro S&P 500 |
54.39 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
UPRO |
ProShares UltraPro S&P 500 |
54.53 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
UPRO |
ProShares UltraPro S&P 500 |
53.61 |
-0.92
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
UPRO |
ProShares UltraPro S&P 500 |
53.88 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
UPRO |
ProShares UltraPro S&P 500 |
51.72 |
-2.15
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
UPRO |
ProShares UltraPro S&P 500 |
51.52 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
UPRO |
ProShares UltraPro S&P 500 |
52.07 |
0.55
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
UPRO |
ProShares UltraPro S&P 500 |
53.36 |
1.29
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
UPRO |
ProShares UltraPro S&P 500 |
54.34 |
0.98
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
UPRO |
ProShares UltraPro S&P 500 |
54.82 |
0.48
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
UPRO |
ProShares UltraPro S&P 500 |
54.83 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
UPRO |
ProShares UltraPro S&P 500 |
54.53 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
UPRO |
ProShares UltraPro S&P 500 |
53.90 |
-0.64
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
UPRO |
ProShares UltraPro S&P 500 |
53.60 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
UPRO |
ProShares UltraPro S&P 500 |
52.11 |
-1.49
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
UPRO |
ProShares UltraPro S&P 500 |
54.45 |
2.34
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
UPRO |
ProShares UltraPro S&P 500 |
53.52 |
-0.93
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
UPRO |
ProShares UltraPro S&P 500 |
52.68 |
-0.84
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
UPRO |
ProShares UltraPro S&P 500 |
52.92 |
0.24
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
UPRO |
ProShares UltraPro S&P 500 |
52.45 |
-0.47
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
UPRO |
ProShares UltraPro S&P 500 |
50.41 |
-2.04
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
UPRO |
ProShares UltraPro S&P 500 |
49.75 |
-0.66
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
UPRO |
ProShares UltraPro S&P 500 |
49.18 |
-0.56
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
UPRO |
ProShares UltraPro S&P 500 |
48.56 |
-0.62
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
UPRO |
ProShares UltraPro S&P 500 |
47.53 |
-1.03
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
UPRO |
ProShares UltraPro S&P 500 |
48.13 |
0.60
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
UPRO |
ProShares UltraPro S&P 500 |
48.19 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
UPRO |
ProShares UltraPro S&P 500 |
48.94 |
0.74
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
UPRO |
ProShares UltraPro S&P 500 |
48.12 |
-0.81
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
UPRO |
ProShares UltraPro S&P 500 |
47.59 |
-0.54
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
UPRO |
ProShares UltraPro S&P 500 |
47.73 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
UPRO |
ProShares UltraPro S&P 500 |
47.62 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
UPRO |
ProShares UltraPro S&P 500 |
47.87 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
UPRO |
ProShares UltraPro S&P 500 |
47.83 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
UPRO |
ProShares UltraPro S&P 500 |
47.28 |
-0.54
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
UPRO |
ProShares UltraPro S&P 500 |
47.64 |
0.36
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
UPRO |
ProShares UltraPro S&P 500 |
46.61 |
-1.03
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
UPRO |
ProShares UltraPro S&P 500 |
46.43 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
UPRO |
ProShares UltraPro S&P 500 |
46.31 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
UPRO |
ProShares UltraPro S&P 500 |
46.01 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
UPRO |
ProShares UltraPro S&P 500 |
43.51 |
-2.51
-5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
UPRO |
ProShares UltraPro S&P 500 |
43.65 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
UPRO |
ProShares UltraPro S&P 500 |
41.70 |
-1.94
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
UPRO |
ProShares UltraPro S&P 500 |
42.76 |
1.06
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
UPRO |
ProShares UltraPro S&P 500 |
42.67 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
UPRO |
ProShares UltraPro S&P 500 |
42.31 |
-0.36
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
UPRO |
ProShares UltraPro S&P 500 |
42.04 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
UPRO |
ProShares UltraPro S&P 500 |
40.94 |
-1.10
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
UPRO |
ProShares UltraPro S&P 500 |
38.76 |
-2.18
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
UPRO |
ProShares UltraPro S&P 500 |
37.56 |
-1.20
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
UPRO |
ProShares UltraPro S&P 500 |
36.90 |
-0.66
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
UPRO |
ProShares UltraPro S&P 500 |
35.63 |
-1.27
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
UPRO |
ProShares UltraPro S&P 500 |
36.15 |
0.52
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
UPRO |
ProShares UltraPro S&P 500 |
37.53 |
1.39
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
UPRO |
ProShares UltraPro S&P 500 |
39.24 |
1.70
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
UPRO |
ProShares UltraPro S&P 500 |
38.39 |
-0.85
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
UPRO |
ProShares UltraPro S&P 500 |
38.57 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
UPRO |
ProShares UltraPro S&P 500 |
40.11 |
1.54
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
UPRO |
ProShares UltraPro S&P 500 |
41.24 |
1.13
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
UPRO |
ProShares UltraPro S&P 500 |
42.94 |
1.70
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
UPRO |
ProShares UltraPro S&P 500 |
42.98 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
UPRO |
ProShares UltraPro S&P 500 |
41.69 |
-1.29
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
UPRO |
ProShares UltraPro S&P 500 |
42.34 |
0.64
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
UPRO |
ProShares UltraPro S&P 500 |
43.16 |
0.82
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
UPRO |
ProShares UltraPro S&P 500 |
42.62 |
-0.54
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
UPRO |
ProShares UltraPro S&P 500 |
41.97 |
-0.64
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
UPRO |
ProShares UltraPro S&P 500 |
41.21 |
-0.76
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
UPRO |
ProShares UltraPro S&P 500 |
39.81 |
-1.40
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
UPRO |
ProShares UltraPro S&P 500 |
39.91 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
UPRO |
ProShares UltraPro S&P 500 |
39.08 |
-0.83
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
UPRO |
ProShares UltraPro S&P 500 |
40.74 |
1.66
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
UPRO |
ProShares UltraPro S&P 500 |
40.78 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
UPRO |
ProShares UltraPro S&P 500 |
41.11 |
0.33
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
UPRO |
ProShares UltraPro S&P 500 |
40.46 |
-0.65
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
UPRO |
ProShares UltraPro S&P 500 |
40.39 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
UPRO |
ProShares UltraPro S&P 500 |
42.30 |
1.91
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
UPRO |
ProShares UltraPro S&P 500 |
41.75 |
-0.54
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
UPRO |
ProShares UltraPro S&P 500 |
42.10 |
0.35
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
UPRO |
ProShares UltraPro S&P 500 |
44.31 |
2.21
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
UPRO |
ProShares UltraPro S&P 500 |
45.61 |
1.30
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
UPRO |
ProShares UltraPro S&P 500 |
45.90 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
UPRO |
ProShares UltraPro S&P 500 |
45.83 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
