ProShares UltraPro S&P 500 (UPRO) Ratings



ProShares UltraPro S&P 500 (UPRO): $93.01

1.53 (+1.67%)

POWR Rating

Component Grades

Buy & Hold

B

Peer

B

Add UPRO to Watchlist
Sign Up

Category: Leveraged Equities ETFs

Category

C

Ranked

#16 of 102

in category

ProShares UltraPro S&P 500 (UPRO) Ratings History Chart

Free access to the full ratings history for UPRO. Sign up now!

ProShares UltraPro S&P 500 (UPRO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-23 UPRO ProShares UltraPro S&P 500 93.01 93.01
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 UPRO ProShares UltraPro S&P 500 91.48 -1.53
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 UPRO ProShares UltraPro S&P 500 88.54 -2.94
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 UPRO ProShares UltraPro S&P 500 88.74 0.20
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 UPRO ProShares UltraPro S&P 500 97.37 8.63
9.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 UPRO ProShares UltraPro S&P 500 98.63 1.26
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 UPRO ProShares UltraPro S&P 500 97.46 -1.17
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 UPRO ProShares UltraPro S&P 500 97.60 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 UPRO ProShares UltraPro S&P 500 99.18 1.58
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 UPRO ProShares UltraPro S&P 500 96.94 -2.24
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 UPRO ProShares UltraPro S&P 500 97.86 0.92
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 UPRO ProShares UltraPro S&P 500 99.48 1.62
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 UPRO ProShares UltraPro S&P 500 98.96 -0.52
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 UPRO ProShares UltraPro S&P 500 99.44 0.48
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 UPRO ProShares UltraPro S&P 500 97.67 -1.77
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 UPRO ProShares UltraPro S&P 500 97.62 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 UPRO ProShares UltraPro S&P 500 97.05 -0.57
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 UPRO ProShares UltraPro S&P 500 95.39 -1.66
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 UPRO ProShares UltraPro S&P 500 96.38 0.99
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 UPRO ProShares UltraPro S&P 500 94.86 -1.52
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 UPRO ProShares UltraPro S&P 500 93.94 -0.92
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 UPRO ProShares UltraPro S&P 500 93.17 -0.77
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 UPRO ProShares UltraPro S&P 500 91.75 -1.42
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 UPRO ProShares UltraPro S&P 500 91.70 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 UPRO ProShares UltraPro S&P 500 90.71 -0.99
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 UPRO ProShares UltraPro S&P 500 89.62 -1.09
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 UPRO ProShares UltraPro S&P 500 93.30 3.68
4.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 UPRO ProShares UltraPro S&P 500 95.17 1.87
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 UPRO ProShares UltraPro S&P 500 95.05 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 UPRO ProShares UltraPro S&P 500 95.98 0.93
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 UPRO ProShares UltraPro S&P 500 95.78 -0.20
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 UPRO ProShares UltraPro S&P 500 94.58 -1.20
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 UPRO ProShares UltraPro S&P 500 92.50 -2.08
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 UPRO ProShares UltraPro S&P 500 86.09 -6.41
-6.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 UPRO ProShares UltraPro S&P 500 83.09 -3.00
-3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 UPRO ProShares UltraPro S&P 500 83.66 0.57
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 UPRO ProShares UltraPro S&P 500 82.66 -1.00
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 UPRO ProShares UltraPro S&P 500 87.90 5.24
6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 UPRO ProShares UltraPro S&P 500 88.71 0.81
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 UPRO ProShares UltraPro S&P 500 88.33 -0.38
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 UPRO ProShares UltraPro S&P 500 87.54 -0.79
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 UPRO ProShares UltraPro S&P 500 87.71 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 UPRO ProShares UltraPro S&P 500 87.17 -0.54
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 UPRO ProShares UltraPro S&P 500 89.69 2.52
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 UPRO ProShares UltraPro S&P 500 89.88 0.19
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 UPRO ProShares UltraPro S&P 500 90.31 0.43
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 UPRO ProShares UltraPro S&P 500 89.39 -0.92
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 UPRO ProShares UltraPro S&P 500 89.37 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 UPRO ProShares UltraPro S&P 500 88.29 -1.08
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 UPRO ProShares UltraPro S&P 500 90.39 2.10
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 UPRO ProShares UltraPro S&P 500 88.22 -2.17
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 UPRO ProShares UltraPro S&P 500 86.79 -1.43
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 UPRO ProShares UltraPro S&P 500 87.27 0.48
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 UPRO ProShares UltraPro S&P 500 85.53 -1.74
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 UPRO ProShares UltraPro S&P 500 83.22 -2.31
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 UPRO ProShares UltraPro S&P 500 85.52 2.30
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 UPRO ProShares UltraPro S&P 500 83.34 -2.18
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 UPRO ProShares UltraPro S&P 500 83.81 0.47
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 UPRO ProShares UltraPro S&P 500 83.80 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 UPRO ProShares UltraPro S&P 500 86.19 2.39
2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 UPRO ProShares UltraPro S&P 500 85.09 -1.10
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 UPRO ProShares UltraPro S&P 500 85.57 0.48
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 UPRO ProShares UltraPro S&P 500 84.55 -1.02
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 UPRO ProShares UltraPro S&P 500 85.17 0.62
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 UPRO ProShares UltraPro S&P 500 84.45 -0.72
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 UPRO ProShares UltraPro S&P 500 83.80 -0.65
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 UPRO ProShares UltraPro S&P 500 84.37 0.57
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 UPRO ProShares UltraPro S&P 500 80.29 -4.08
-4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 UPRO ProShares UltraPro S&P 500 81.07 0.78
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 UPRO ProShares UltraPro S&P 500 81.00 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 UPRO ProShares UltraPro S&P 500 80.62 -0.38
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 UPRO ProShares UltraPro S&P 500 79.45 -1.17
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 UPRO ProShares UltraPro S&P 500 77.50 -1.96
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 UPRO ProShares UltraPro S&P 500 75.24 -2.26
-2.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 UPRO ProShares UltraPro S&P 500 74.29 -0.95
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 UPRO ProShares UltraPro S&P 500 71.93 -2.35
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 UPRO ProShares UltraPro S&P 500 75.81 3.88
5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 UPRO ProShares UltraPro S&P 500 76.37 0.56
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 UPRO ProShares UltraPro S&P 500 76.94 0.57
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 UPRO ProShares UltraPro S&P 500 81.99 5.05
6.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 UPRO ProShares UltraPro S&P 500 79.82 -2.16
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 UPRO ProShares UltraPro S&P 500 79.86 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 UPRO ProShares UltraPro S&P 500 81.30 1.44
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 UPRO ProShares UltraPro S&P 500 80.96 -0.34
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 UPRO ProShares UltraPro S&P 500 81.60 0.64
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 UPRO ProShares UltraPro S&P 500 79.18 -2.42
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 UPRO ProShares UltraPro S&P 500 81.15 1.97
2.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 UPRO ProShares UltraPro S&P 500 80.28 -0.87
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 UPRO ProShares UltraPro S&P 500 80.72 0.44
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 UPRO ProShares UltraPro S&P 500 78.47 -2.25
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 UPRO ProShares UltraPro S&P 500 78.06 -0.41
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 UPRO ProShares UltraPro S&P 500 74.29 -3.77
-4.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 UPRO ProShares UltraPro S&P 500 73.58 -0.71
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 UPRO ProShares UltraPro S&P 500 70.14 -3.44
-4.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 UPRO ProShares UltraPro S&P 500 70.06 -0.08
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 UPRO ProShares UltraPro S&P 500 69.21 -0.85
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 UPRO ProShares UltraPro S&P 500 64.74 -4.47
-6.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 UPRO ProShares UltraPro S&P 500 66.13 1.39
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 UPRO ProShares UltraPro S&P 500 64.36 -1.77
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 UPRO ProShares UltraPro S&P 500 70.59 6.22
9.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 UPRO ProShares UltraPro S&P 500 74.82 4.23
5.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 UPRO ProShares UltraPro S&P 500 78.03 3.21
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 UPRO ProShares UltraPro S&P 500 74.55 -3.48
-4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 UPRO ProShares UltraPro S&P 500 75.71 1.17
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 UPRO ProShares UltraPro S&P 500 75.64 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 UPRO ProShares UltraPro S&P 500 73.23 -2.41
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 UPRO ProShares UltraPro S&P 500 74.45 1.22
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 UPRO ProShares UltraPro S&P 500 79.91 5.47
7.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 UPRO ProShares UltraPro S&P 500 80.33 0.42
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 UPRO ProShares UltraPro S&P 500 77.91 -2.42
-3.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 UPRO ProShares UltraPro S&P 500 79.58 1.68
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 UPRO ProShares UltraPro S&P 500 81.52 1.94
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 UPRO ProShares UltraPro S&P 500 85.15 3.63
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 UPRO ProShares UltraPro S&P 500 83.68 -1.47
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 UPRO ProShares UltraPro S&P 500 83.01 -0.68
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 UPRO ProShares UltraPro S&P 500 81.55 -1.46
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 UPRO ProShares UltraPro S&P 500 83.70 2.15
2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 UPRO ProShares UltraPro S&P 500 81.36 -2.34
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 UPRO ProShares UltraPro S&P 500 81.16 -0.20
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 UPRO ProShares UltraPro S&P 500 80.91 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 UPRO ProShares UltraPro S&P 500 79.57 -1.34
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 UPRO ProShares UltraPro S&P 500 78.59 -0.99
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 UPRO ProShares UltraPro S&P 500 77.08 -1.51
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 UPRO ProShares UltraPro S&P 500 76.64 -0.44
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 UPRO ProShares UltraPro S&P 500 77.62 0.98
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 UPRO ProShares UltraPro S&P 500 77.33 -0.29
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 UPRO ProShares UltraPro S&P 500 77.02 -0.31
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 UPRO ProShares UltraPro S&P 500 76.17 -0.85
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 UPRO ProShares UltraPro S&P 500 76.78 0.61
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 UPRO ProShares UltraPro S&P 500 77.33 0.55
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 UPRO ProShares UltraPro S&P 500 78.01 0.69
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 UPRO ProShares UltraPro S&P 500 77.45 -0.57
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 UPRO ProShares UltraPro S&P 500 75.67 -1.78
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 UPRO ProShares UltraPro S&P 500 75.66 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 UPRO ProShares UltraPro S&P 500 75.19 -0.47
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 UPRO ProShares UltraPro S&P 500 73.40 -1.79
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 UPRO ProShares UltraPro S&P 500 72.90 -0.50
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 UPRO ProShares UltraPro S&P 500 72.24 -0.66
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 UPRO ProShares UltraPro S&P 500 72.59 0.35
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 UPRO ProShares UltraPro S&P 500 72.62 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 UPRO ProShares UltraPro S&P 500 70.14 -2.49
-3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 UPRO ProShares UltraPro S&P 500 69.96 -0.18
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 UPRO ProShares UltraPro S&P 500 69.79 -0.17
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 UPRO ProShares UltraPro S&P 500 68.00 -1.79
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 UPRO ProShares UltraPro S&P 500 69.42 1.42
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 UPRO ProShares UltraPro S&P 500 70.95 1.53
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 UPRO ProShares UltraPro S&P 500 70.82 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 UPRO ProShares UltraPro S&P 500 69.44 -1.38
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 UPRO ProShares UltraPro S&P 500 71.09 1.65
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 UPRO ProShares UltraPro S&P 500 71.75 0.66
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 UPRO ProShares UltraPro S&P 500 71.26 -0.49
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 UPRO ProShares UltraPro S&P 500 71.05 -0.21
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 UPRO ProShares UltraPro S&P 500 70.77 -0.28
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 UPRO ProShares UltraPro S&P 500 71.25 0.48
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 UPRO ProShares UltraPro S&P 500 68.73 -2.52
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 UPRO ProShares UltraPro S&P 500 67.82 -0.91
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 UPRO ProShares UltraPro S&P 500 67.86 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 UPRO ProShares UltraPro S&P 500 67.57 -0.29
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 UPRO ProShares UltraPro S&P 500 66.50 -1.07
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 UPRO ProShares UltraPro S&P 500 66.53 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 UPRO ProShares UltraPro S&P 500 66.33 -0.20
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 UPRO ProShares UltraPro S&P 500 64.34 -1.99
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 UPRO ProShares UltraPro S&P 500 62.03 -2.31
-3.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 UPRO ProShares UltraPro S&P 500 60.37 -1.66
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 UPRO ProShares UltraPro S&P 500 61.07 0.70
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 UPRO ProShares UltraPro S&P 500 64.09 3.02
4.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 UPRO ProShares UltraPro S&P 500 63.47 -0.62
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 UPRO ProShares UltraPro S&P 500 61.69 -1.78
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 UPRO ProShares UltraPro S&P 500 62.54 0.85
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 UPRO ProShares UltraPro S&P 500 62.59 0.05
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 UPRO ProShares UltraPro S&P 500 60.42 -2.17
-3.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 UPRO ProShares UltraPro S&P 500 58.84 -1.58
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 UPRO ProShares UltraPro S&P 500 60.45 1.61
2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 UPRO ProShares UltraPro S&P 500 60.93 0.48
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 UPRO ProShares UltraPro S&P 500 62.03 1.10
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 UPRO ProShares UltraPro S&P 500 62.43 0.40
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 UPRO ProShares UltraPro S&P 500 64.84 2.42
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 UPRO ProShares UltraPro S&P 500 67.73 2.88
4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 UPRO ProShares UltraPro S&P 500 66.32 -1.41
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 UPRO ProShares UltraPro S&P 500 68.33 2.01
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 UPRO ProShares UltraPro S&P 500 68.09 -0.24
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 UPRO ProShares UltraPro S&P 500 68.03 -0.06
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 UPRO ProShares UltraPro S&P 500 65.98 -2.05
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 UPRO ProShares UltraPro S&P 500 68.59 2.62
3.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 UPRO ProShares UltraPro S&P 500 68.40 -0.20
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 UPRO ProShares UltraPro S&P 500 69.81 1.41
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 UPRO ProShares UltraPro S&P 500 70.17 0.36
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 UPRO ProShares UltraPro S&P 500 70.21 0.04
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 UPRO ProShares UltraPro S&P 500 68.46 -1.74
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 UPRO ProShares UltraPro S&P 500 69.04 0.58
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 UPRO ProShares UltraPro S&P 500 69.63 0.59
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 UPRO ProShares UltraPro S&P 500 69.96 0.33
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 UPRO ProShares UltraPro S&P 500 69.37 -0.59
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 UPRO ProShares UltraPro S&P 500 67.55 -1.82
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 UPRO ProShares UltraPro S&P 500 66.44 -1.11
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 UPRO ProShares UltraPro S&P 500 65.26 -1.17
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 UPRO ProShares UltraPro S&P 500 66.71 1.45
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 UPRO ProShares UltraPro S&P 500 67.18 0.47
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 UPRO ProShares UltraPro S&P 500 67.54 0.36
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 UPRO ProShares UltraPro S&P 500 65.44 -2.09
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 UPRO ProShares UltraPro S&P 500 65.66 0.22
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 UPRO ProShares UltraPro S&P 500 66.90 1.24
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 UPRO ProShares UltraPro S&P 500 65.02 -1.89
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 UPRO ProShares UltraPro S&P 500 64.02 -0.99
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 UPRO ProShares UltraPro S&P 500 66.03 2.01
3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 UPRO ProShares UltraPro S&P 500 66.29 0.26
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 UPRO ProShares UltraPro S&P 500 64.47 -1.82
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 UPRO ProShares UltraPro S&P 500 63.84 -0.63
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 UPRO ProShares UltraPro S&P 500 64.15 0.31
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 UPRO ProShares UltraPro S&P 500 63.83 -0.32
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 UPRO ProShares UltraPro S&P 500 64.55 0.71
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 UPRO ProShares UltraPro S&P 500 64.47 -0.08
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 UPRO ProShares UltraPro S&P 500 60.73 -3.74
-5.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 UPRO ProShares UltraPro S&P 500 60.59 -0.14
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 UPRO ProShares UltraPro S&P 500 61.62 1.03
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 UPRO ProShares UltraPro S&P 500 62.58 0.96
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 UPRO ProShares UltraPro S&P 500 61.42 -1.16
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 UPRO ProShares UltraPro S&P 500 59.84 -1.58
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 UPRO ProShares UltraPro S&P 500 62.39 2.55
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 UPRO ProShares UltraPro S&P 500 62.51 0.12
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 UPRO ProShares UltraPro S&P 500 61.50 -1.01
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 UPRO ProShares UltraPro S&P 500 61.43 -0.07
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 UPRO ProShares UltraPro S&P 500 59.96 -1.47
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 UPRO ProShares UltraPro S&P 500 59.48 -0.49
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 UPRO ProShares UltraPro S&P 500 60.15 0.68
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 UPRO ProShares UltraPro S&P 500 58.34 -1.81
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 UPRO ProShares UltraPro S&P 500 56.22 -2.12
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 UPRO ProShares UltraPro S&P 500 59.10 2.88
5.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 UPRO ProShares UltraPro S&P 500 59.29 0.19
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 UPRO ProShares UltraPro S&P 500 57.94 -1.35
-2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 UPRO ProShares UltraPro S&P 500 58.18 0.24
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 UPRO ProShares UltraPro S&P 500 57.26 -0.91
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 UPRO ProShares UltraPro S&P 500 57.10 -0.16
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 UPRO ProShares UltraPro S&P 500 56.64 -0.47
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 UPRO ProShares UltraPro S&P 500 56.32 -0.32
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 UPRO ProShares UltraPro S&P 500 54.28 -2.04
-3.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 UPRO ProShares UltraPro S&P 500 52.91 -1.37
-2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 UPRO ProShares UltraPro S&P 500 53.87 0.95
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 UPRO ProShares UltraPro S&P 500 54.47 0.61
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 UPRO ProShares UltraPro S&P 500 54.39 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 UPRO ProShares UltraPro S&P 500 54.53 0.14
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 UPRO ProShares UltraPro S&P 500 53.61 -0.92
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 UPRO ProShares UltraPro S&P 500 53.88 0.27
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 UPRO ProShares UltraPro S&P 500 51.72 -2.15
-4.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 UPRO ProShares UltraPro S&P 500 51.52 -0.20
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 UPRO ProShares UltraPro S&P 500 52.07 0.55
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 UPRO ProShares UltraPro S&P 500 53.36 1.29
2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 UPRO ProShares UltraPro S&P 500 54.34 0.98
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 UPRO ProShares UltraPro S&P 500 54.82 0.48
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 UPRO ProShares UltraPro S&P 500 54.83 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 UPRO ProShares UltraPro S&P 500 54.53 -0.30
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 UPRO ProShares UltraPro S&P 500 53.90 -0.64
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 UPRO ProShares UltraPro S&P 500 53.60 -0.30
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 UPRO ProShares UltraPro S&P 500 52.11 -1.49
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 UPRO ProShares UltraPro S&P 500 54.45 2.34
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 UPRO ProShares UltraPro S&P 500 53.52 -0.93
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 UPRO ProShares UltraPro S&P 500 52.68 -0.84
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 UPRO ProShares UltraPro S&P 500 52.92 0.24
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 UPRO ProShares UltraPro S&P 500 52.45 -0.47
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 UPRO ProShares UltraPro S&P 500 50.41 -2.04
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 UPRO ProShares UltraPro S&P 500 49.75 -0.66
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 UPRO ProShares UltraPro S&P 500 49.18 -0.56
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 UPRO ProShares UltraPro S&P 500 48.56 -0.62
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 UPRO ProShares UltraPro S&P 500 47.53 -1.03
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 UPRO ProShares UltraPro S&P 500 48.13 0.60
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 UPRO ProShares UltraPro S&P 500 48.19 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 UPRO ProShares UltraPro S&P 500 48.94 0.74
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 UPRO ProShares UltraPro S&P 500 48.12 -0.81
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 UPRO ProShares UltraPro S&P 500 47.59 -0.54
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 UPRO ProShares UltraPro S&P 500 47.73 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 UPRO ProShares UltraPro S&P 500 47.62 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 UPRO ProShares UltraPro S&P 500 47.87 0.25
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 UPRO ProShares UltraPro S&P 500 47.83 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 UPRO ProShares UltraPro S&P 500 47.28 -0.54
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 UPRO ProShares UltraPro S&P 500 47.64 0.36
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 UPRO ProShares UltraPro S&P 500 46.61 -1.03
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 UPRO ProShares UltraPro S&P 500 46.43 -0.18
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 UPRO ProShares UltraPro S&P 500 46.31 -0.12
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 UPRO ProShares UltraPro S&P 500 46.01 -0.30
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 UPRO ProShares UltraPro S&P 500 43.51 -2.51
-5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 UPRO ProShares UltraPro S&P 500 43.65 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 UPRO ProShares UltraPro S&P 500 41.70 -1.94
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 UPRO ProShares UltraPro S&P 500 42.76 1.06
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 UPRO ProShares UltraPro S&P 500 42.67 -0.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 UPRO ProShares UltraPro S&P 500 42.31 -0.36
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 UPRO ProShares UltraPro S&P 500 42.04 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 UPRO ProShares UltraPro S&P 500 40.94 -1.10
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 UPRO ProShares UltraPro S&P 500 38.76 -2.18
-5.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 UPRO ProShares UltraPro S&P 500 37.56 -1.20
-3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 UPRO ProShares UltraPro S&P 500 36.90 -0.66
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 UPRO ProShares UltraPro S&P 500 35.63 -1.27
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 UPRO ProShares UltraPro S&P 500 36.15 0.52
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 UPRO ProShares UltraPro S&P 500 37.53 1.39
3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 UPRO ProShares UltraPro S&P 500 39.24 1.70
4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 UPRO ProShares UltraPro S&P 500 38.39 -0.85
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 UPRO ProShares UltraPro S&P 500 38.57 0.19
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 UPRO ProShares UltraPro S&P 500 40.11 1.54
3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 UPRO ProShares UltraPro S&P 500 41.24 1.13
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 UPRO ProShares UltraPro S&P 500 42.94 1.70
4.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 UPRO ProShares UltraPro S&P 500 42.98 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 UPRO ProShares UltraPro S&P 500 41.69 -1.29
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!