| 2024-04-22 |
UPRO |
ProShares UltraPro S&P 500 |
60.75 |
60.75
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UPRO |
ProShares UltraPro S&P 500 |
59.16 |
-1.59
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UPRO |
ProShares UltraPro S&P 500 |
60.78 |
1.62
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UPRO |
ProShares UltraPro S&P 500 |
61.26 |
0.48
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UPRO |
ProShares UltraPro S&P 500 |
62.37 |
1.11
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UPRO |
ProShares UltraPro S&P 500 |
62.77 |
0.40
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UPRO |
ProShares UltraPro S&P 500 |
65.20 |
2.43
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UPRO |
ProShares UltraPro S&P 500 |
68.10 |
2.90
4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UPRO |
ProShares UltraPro S&P 500 |
66.68 |
-1.42
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UPRO |
ProShares UltraPro S&P 500 |
68.70 |
2.02
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UPRO |
ProShares UltraPro S&P 500 |
68.46 |
-0.24
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UPRO |
ProShares UltraPro S&P 500 |
68.40 |
-0.06
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UPRO |
ProShares UltraPro S&P 500 |
66.34 |
-2.06
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UPRO |
ProShares UltraPro S&P 500 |
68.97 |
2.63
3.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UPRO |
ProShares UltraPro S&P 500 |
68.77 |
-0.20
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UPRO |
ProShares UltraPro S&P 500 |
70.19 |
1.42
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UPRO |
ProShares UltraPro S&P 500 |
70.55 |
0.36
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UPRO |
ProShares UltraPro S&P 500 |
70.59 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UPRO |
ProShares UltraPro S&P 500 |
68.84 |
-1.75
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UPRO |
ProShares UltraPro S&P 500 |
69.42 |
0.58
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UPRO |
ProShares UltraPro S&P 500 |
70.01 |
0.59
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UPRO |
ProShares UltraPro S&P 500 |
70.34 |
0.33
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UPRO |
ProShares UltraPro S&P 500 |
69.75 |
-0.59
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UPRO |
ProShares UltraPro S&P 500 |
67.92 |
-1.83
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UPRO |
ProShares UltraPro S&P 500 |
66.80 |
-1.12
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UPRO |
ProShares UltraPro S&P 500 |
65.62 |
-1.18
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UPRO |
ProShares UltraPro S&P 500 |
67.08 |
1.46
2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UPRO |
ProShares UltraPro S&P 500 |
67.55 |
0.47
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UPRO |
ProShares UltraPro S&P 500 |
67.91 |
0.36
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UPRO |
ProShares UltraPro S&P 500 |
65.80 |
-2.11
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
UPRO |
ProShares UltraPro S&P 500 |
66.02 |
0.22
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
UPRO |
ProShares UltraPro S&P 500 |
67.27 |
1.25
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
UPRO |
ProShares UltraPro S&P 500 |
65.37 |
-1.90
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
UPRO |
ProShares UltraPro S&P 500 |
64.37 |
-1.00
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
UPRO |
ProShares UltraPro S&P 500 |
66.39 |
2.02
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
UPRO |
ProShares UltraPro S&P 500 |
66.65 |
0.26
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
UPRO |
ProShares UltraPro S&P 500 |
64.82 |
-1.83
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
UPRO |
ProShares UltraPro S&P 500 |
64.19 |
-0.63
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
UPRO |
ProShares UltraPro S&P 500 |
64.50 |
0.31
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
UPRO |
ProShares UltraPro S&P 500 |
64.18 |
-0.32
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
UPRO |
ProShares UltraPro S&P 500 |
64.90 |
0.72
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
UPRO |
ProShares UltraPro S&P 500 |
64.82 |
-0.08
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
UPRO |
ProShares UltraPro S&P 500 |
61.06 |
-3.76
-5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
UPRO |
ProShares UltraPro S&P 500 |
60.92 |
-0.14
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
UPRO |
ProShares UltraPro S&P 500 |
61.96 |
1.04
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
UPRO |
ProShares UltraPro S&P 500 |
62.93 |
0.97
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
UPRO |
ProShares UltraPro S&P 500 |
61.76 |
-1.17
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
UPRO |
ProShares UltraPro S&P 500 |
60.17 |
-1.59
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
UPRO |
ProShares UltraPro S&P 500 |
62.74 |
2.57
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
UPRO |
ProShares UltraPro S&P 500 |
62.86 |
0.12
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
UPRO |
ProShares UltraPro S&P 500 |
61.84 |
-1.02
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
UPRO |
ProShares UltraPro S&P 500 |
61.77 |
-0.07
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
UPRO |
ProShares UltraPro S&P 500 |
60.29 |
-1.48
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
UPRO |
ProShares UltraPro S&P 500 |
59.80 |
-0.49
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
UPRO |
ProShares UltraPro S&P 500 |
60.48 |
0.68
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
UPRO |
ProShares UltraPro S&P 500 |
58.66 |
-1.82
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
UPRO |
ProShares UltraPro S&P 500 |
56.53 |
-2.14
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
UPRO |
ProShares UltraPro S&P 500 |
59.42 |
2.89
5.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
UPRO |
ProShares UltraPro S&P 500 |
59.61 |
0.19
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
UPRO |
ProShares UltraPro S&P 500 |
58.25 |
-1.36
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
UPRO |
ProShares UltraPro S&P 500 |
58.49 |
0.24
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
UPRO |
ProShares UltraPro S&P 500 |
57.58 |
-0.92
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
UPRO |
ProShares UltraPro S&P 500 |
57.42 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
UPRO |
ProShares UltraPro S&P 500 |
56.95 |
-0.47
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
UPRO |
ProShares UltraPro S&P 500 |
56.63 |
-0.32
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
UPRO |
ProShares UltraPro S&P 500 |
54.58 |
-2.05
-3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
UPRO |
ProShares UltraPro S&P 500 |
53.20 |
-1.38
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
UPRO |
ProShares UltraPro S&P 500 |
54.16 |
0.96
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
UPRO |
ProShares UltraPro S&P 500 |
54.77 |
0.61
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
UPRO |
ProShares UltraPro S&P 500 |
54.69 |
-0.08
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
UPRO |
ProShares UltraPro S&P 500 |
54.83 |
0.14
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
UPRO |
ProShares UltraPro S&P 500 |
53.90 |
-0.93
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
UPRO |
ProShares UltraPro S&P 500 |
54.17 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
UPRO |
ProShares UltraPro S&P 500 |
52.01 |
-2.17
-4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
UPRO |
ProShares UltraPro S&P 500 |
51.81 |
-0.20
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
UPRO |
ProShares UltraPro S&P 500 |
52.36 |
0.55
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
UPRO |
ProShares UltraPro S&P 500 |
53.65 |
1.30
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
UPRO |
ProShares UltraPro S&P 500 |
54.64 |
0.99
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
UPRO |
ProShares UltraPro S&P 500 |
55.12 |
0.48
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
UPRO |
ProShares UltraPro S&P 500 |
55.13 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
UPRO |
ProShares UltraPro S&P 500 |
54.83 |
-0.30
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
UPRO |
ProShares UltraPro S&P 500 |
54.19 |
-0.64
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
UPRO |
ProShares UltraPro S&P 500 |
53.89 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
UPRO |
ProShares UltraPro S&P 500 |
52.40 |
-1.50
-2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
UPRO |
ProShares UltraPro S&P 500 |
54.75 |
2.36
4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
UPRO |
ProShares UltraPro S&P 500 |
53.82 |
-0.94
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
UPRO |
ProShares UltraPro S&P 500 |
52.97 |
-0.85
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
UPRO |
ProShares UltraPro S&P 500 |
53.21 |
0.24
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
UPRO |
ProShares UltraPro S&P 500 |
52.74 |
-0.47
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
UPRO |
ProShares UltraPro S&P 500 |
50.69 |
-2.05
-3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
UPRO |
ProShares UltraPro S&P 500 |
50.02 |
-0.67
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
UPRO |
ProShares UltraPro S&P 500 |
49.45 |
-0.57
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
UPRO |
ProShares UltraPro S&P 500 |
48.83 |
-0.63
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
UPRO |
ProShares UltraPro S&P 500 |
47.79 |
-1.04
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
UPRO |
ProShares UltraPro S&P 500 |
48.40 |
0.61
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
UPRO |
ProShares UltraPro S&P 500 |
48.46 |
0.06
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
UPRO |
ProShares UltraPro S&P 500 |
49.20 |
0.75
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
UPRO |
ProShares UltraPro S&P 500 |
48.39 |
-0.82
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
UPRO |
ProShares UltraPro S&P 500 |
47.85 |
-0.54
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
UPRO |
ProShares UltraPro S&P 500 |
47.99 |
0.14
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
UPRO |
ProShares UltraPro S&P 500 |
47.88 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
UPRO |
ProShares UltraPro S&P 500 |
48.13 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
UPRO |
ProShares UltraPro S&P 500 |
48.09 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
UPRO |
ProShares UltraPro S&P 500 |
47.54 |
-0.55
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
UPRO |
ProShares UltraPro S&P 500 |
47.90 |
0.36
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
UPRO |
ProShares UltraPro S&P 500 |
46.86 |
-1.04
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
UPRO |
ProShares UltraPro S&P 500 |
46.68 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
UPRO |
ProShares UltraPro S&P 500 |
46.56 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
UPRO |
ProShares UltraPro S&P 500 |
46.27 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
UPRO |
ProShares UltraPro S&P 500 |
43.75 |
-2.52
-5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
UPRO |
ProShares UltraPro S&P 500 |
43.89 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
UPRO |
ProShares UltraPro S&P 500 |
41.93 |
-1.95
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
UPRO |
ProShares UltraPro S&P 500 |
43.00 |
1.07
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
UPRO |
ProShares UltraPro S&P 500 |
42.90 |
-0.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
UPRO |
ProShares UltraPro S&P 500 |
42.54 |
-0.36
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
UPRO |
ProShares UltraPro S&P 500 |
42.27 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
UPRO |
ProShares UltraPro S&P 500 |
41.17 |
-1.11
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
UPRO |
ProShares UltraPro S&P 500 |
38.97 |
-2.19
-5.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
UPRO |
ProShares UltraPro S&P 500 |
37.77 |
-1.21
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
UPRO |
ProShares UltraPro S&P 500 |
37.10 |
-0.67
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
UPRO |
ProShares UltraPro S&P 500 |
35.83 |
-1.28
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
UPRO |
ProShares UltraPro S&P 500 |
36.35 |
0.52
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
UPRO |
ProShares UltraPro S&P 500 |
37.74 |
1.39
3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
UPRO |
ProShares UltraPro S&P 500 |
39.45 |
1.71
4.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
UPRO |
ProShares UltraPro S&P 500 |
38.60 |
-0.86
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
UPRO |
ProShares UltraPro S&P 500 |
38.79 |
0.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
UPRO |
ProShares UltraPro S&P 500 |
40.33 |
1.54
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
UPRO |
ProShares UltraPro S&P 500 |
41.46 |
1.14
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
UPRO |
ProShares UltraPro S&P 500 |
43.18 |
1.71
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
UPRO |
ProShares UltraPro S&P 500 |
43.22 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
UPRO |
ProShares UltraPro S&P 500 |
41.92 |
-1.29
-3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
UPRO |
ProShares UltraPro S&P 500 |
42.57 |
0.65
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
UPRO |
ProShares UltraPro S&P 500 |
43.40 |
0.83
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
UPRO |
ProShares UltraPro S&P 500 |
42.85 |
-0.55
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
UPRO |
ProShares UltraPro S&P 500 |
42.20 |
-0.65
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
UPRO |
ProShares UltraPro S&P 500 |
41.43 |
-0.77
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
UPRO |
ProShares UltraPro S&P 500 |
40.03 |
-1.40
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
UPRO |
ProShares UltraPro S&P 500 |
40.13 |
0.10
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
UPRO |
ProShares UltraPro S&P 500 |
39.29 |
-0.84
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
UPRO |
ProShares UltraPro S&P 500 |
40.97 |
1.67
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
UPRO |
ProShares UltraPro S&P 500 |
41.01 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
UPRO |
ProShares UltraPro S&P 500 |
41.34 |
0.33
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
UPRO |
ProShares UltraPro S&P 500 |
40.68 |
-0.66
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
UPRO |
ProShares UltraPro S&P 500 |
40.61 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
UPRO |
ProShares UltraPro S&P 500 |
42.53 |
1.92
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
UPRO |
ProShares UltraPro S&P 500 |
41.98 |
-0.55
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
UPRO |
ProShares UltraPro S&P 500 |
42.33 |
0.35
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
UPRO |
ProShares UltraPro S&P 500 |
44.55 |
2.22
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
UPRO |
ProShares UltraPro S&P 500 |
45.86 |
1.31
2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
UPRO |
ProShares UltraPro S&P 500 |
46.15 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
UPRO |
ProShares UltraPro S&P 500 |
46.08 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
UPRO |
ProShares UltraPro S&P 500 |
47.83 |
1.75
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
UPRO |
ProShares UltraPro S&P 500 |
46.69 |
-1.14
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
UPRO |
ProShares UltraPro S&P 500 |
46.51 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
UPRO |
ProShares UltraPro S&P 500 |
47.32 |
0.82
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
UPRO |
ProShares UltraPro S&P 500 |
46.40 |
-0.93
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
UPRO |
ProShares UltraPro S&P 500 |
46.24 |
-0.16
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
UPRO |
ProShares UltraPro S&P 500 |
46.72 |
0.48
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
UPRO |
ProShares UltraPro S&P 500 |
47.71 |
0.99
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
UPRO |
ProShares UltraPro S&P 500 |
48.32 |
0.61
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
UPRO |
ProShares UltraPro S&P 500 |
48.08 |
-0.24
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
UPRO |
ProShares UltraPro S&P 500 |
48.38 |
0.30
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
UPRO |
ProShares UltraPro S&P 500 |
47.77 |
-0.61
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
UPRO |
ProShares UltraPro S&P 500 |
45.81 |
-1.96
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
UPRO |
ProShares UltraPro S&P 500 |
44.99 |
-0.83
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
UPRO |
ProShares UltraPro S&P 500 |
44.08 |
-0.91
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
UPRO |
ProShares UltraPro S&P 500 |
45.98 |
1.90
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
UPRO |
ProShares UltraPro S&P 500 |
44.56 |
-1.42
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
UPRO |
ProShares UltraPro S&P 500 |
44.95 |
0.39
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
UPRO |
ProShares UltraPro S&P 500 |
44.07 |
-0.88
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
UPRO |
ProShares UltraPro S&P 500 |
44.05 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
UPRO |
ProShares UltraPro S&P 500 |
45.11 |
1.05
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
UPRO |
ProShares UltraPro S&P 500 |
46.20 |
1.09
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
UPRO |
ProShares UltraPro S&P 500 |
47.81 |
1.61
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
UPRO |
ProShares UltraPro S&P 500 |
47.08 |
-0.73
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
UPRO |
ProShares UltraPro S&P 500 |
47.17 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
UPRO |
ProShares UltraPro S&P 500 |
47.18 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
UPRO |
ProShares UltraPro S&P 500 |
48.15 |
0.97
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
UPRO |
ProShares UltraPro S&P 500 |
48.81 |
0.66
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
UPRO |
ProShares UltraPro S&P 500 |
47.60 |
-1.20
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
UPRO |
ProShares UltraPro S&P 500 |
48.28 |
0.68
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
UPRO |
ProShares UltraPro S&P 500 |
48.76 |
0.48
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
UPRO |
ProShares UltraPro S&P 500 |
50.87 |
2.11
4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
UPRO |
ProShares UltraPro S&P 500 |
51.35 |
0.49
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
UPRO |
ProShares UltraPro S&P 500 |
51.06 |
-0.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
UPRO |
ProShares UltraPro S&P 500 |
49.64 |
-1.42
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
UPRO |
ProShares UltraPro S&P 500 |
50.67 |
1.02
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
UPRO |
ProShares UltraPro S&P 500 |
50.69 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
UPRO |
ProShares UltraPro S&P 500 |
50.30 |
-0.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
UPRO |
ProShares UltraPro S&P 500 |
49.65 |
-0.65
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
UPRO |
ProShares UltraPro S&P 500 |
49.67 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
UPRO |
ProShares UltraPro S&P 500 |
50.70 |
1.02
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
UPRO |
ProShares UltraPro S&P 500 |
50.41 |
-0.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
UPRO |
ProShares UltraPro S&P 500 |
49.30 |
-1.10
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
UPRO |
ProShares UltraPro S&P 500 |
48.81 |
-0.50
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
UPRO |
ProShares UltraPro S&P 500 |
48.93 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
UPRO |
ProShares UltraPro S&P 500 |
47.82 |
-1.10
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
UPRO |
ProShares UltraPro S&P 500 |
46.76 |
-1.06
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
UPRO |
ProShares UltraPro S&P 500 |
45.87 |
-0.89
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
UPRO |
ProShares UltraPro S&P 500 |
45.53 |
-0.34
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
UPRO |
ProShares UltraPro S&P 500 |
45.93 |
0.40
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
UPRO |
ProShares UltraPro S&P 500 |
47.07 |
1.13
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
UPRO |
ProShares UltraPro S&P 500 |
47.34 |
0.28
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
UPRO |
ProShares UltraPro S&P 500 |
47.13 |
-0.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
UPRO |
ProShares UltraPro S&P 500 |
45.55 |
-1.58
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
UPRO |
ProShares UltraPro S&P 500 |
45.07 |
-0.49
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
UPRO |
ProShares UltraPro S&P 500 |
45.00 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
UPRO |
ProShares UltraPro S&P 500 |
43.61 |
-1.38
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
UPRO |
ProShares UltraPro S&P 500 |
44.18 |
0.57
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
UPRO |
ProShares UltraPro S&P 500 |
45.19 |
1.01
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
UPRO |
ProShares UltraPro S&P 500 |
44.77 |
-0.43
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
UPRO |
ProShares UltraPro S&P 500 |
45.51 |
0.74
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
UPRO |
ProShares UltraPro S&P 500 |
46.23 |
0.72
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
UPRO |
ProShares UltraPro S&P 500 |
46.69 |
0.46
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
UPRO |
ProShares UltraPro S&P 500 |
45.06 |
-1.63
-3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
UPRO |
ProShares UltraPro S&P 500 |
44.94 |
-0.12
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
UPRO |
ProShares UltraPro S&P 500 |
44.06 |
-0.88
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
UPRO |
ProShares UltraPro S&P 500 |
42.90 |
-1.16
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
UPRO |
ProShares UltraPro S&P 500 |
42.71 |
-0.19
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
UPRO |
ProShares UltraPro S&P 500 |
41.99 |
-0.72
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
UPRO |
ProShares UltraPro S&P 500 |
42.42 |
0.44
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
UPRO |
ProShares UltraPro S&P 500 |
42.15 |
-0.28
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
UPRO |
ProShares UltraPro S&P 500 |
42.43 |
0.29
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
UPRO |
ProShares UltraPro S&P 500 |
40.67 |
-1.77
-4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
UPRO |
ProShares UltraPro S&P 500 |
39.57 |
-1.10
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
UPRO |
ProShares UltraPro S&P 500 |
40.26 |
0.69
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
UPRO |
ProShares UltraPro S&P 500 |
40.24 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
UPRO |
ProShares UltraPro S&P 500 |
38.72 |
-1.53
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
UPRO |
ProShares UltraPro S&P 500 |
37.82 |
-0.89
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
UPRO |
ProShares UltraPro S&P 500 |
38.69 |
0.86
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
UPRO |
ProShares UltraPro S&P 500 |
40.00 |
1.32
3.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
UPRO |
ProShares UltraPro S&P 500 |
40.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
UPRO |
ProShares UltraPro S&P 500 |
40.20 |
0.20
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
UPRO |
ProShares UltraPro S&P 500 |
39.07 |
-1.13
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
UPRO |
ProShares UltraPro S&P 500 |
37.73 |
-1.34
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
UPRO |
ProShares UltraPro S&P 500 |
38.51 |
0.77
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
UPRO |
ProShares UltraPro S&P 500 |
38.16 |
-0.35
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
UPRO |
ProShares UltraPro S&P 500 |
38.31 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
UPRO |
ProShares UltraPro S&P 500 |
38.54 |
0.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
UPRO |
ProShares UltraPro S&P 500 |
38.02 |
-0.52
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
UPRO |
ProShares UltraPro S&P 500 |
38.55 |
0.53
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
UPRO |
ProShares UltraPro S&P 500 |
38.50 |
-0.05
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
UPRO |
ProShares UltraPro S&P 500 |
36.52 |
-1.97
-5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
UPRO |
ProShares UltraPro S&P 500 |
37.35 |
0.82
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
UPRO |
ProShares UltraPro S&P 500 |
38.16 |
0.81
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
UPRO |
ProShares UltraPro S&P 500 |
39.49 |
1.33
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
UPRO |
ProShares UltraPro S&P 500 |
39.63 |
0.14
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
UPRO |
ProShares UltraPro S&P 500 |
38.62 |
-1.01
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
UPRO |
ProShares UltraPro S&P 500 |
36.50 |
-2.11
-5.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
UPRO |
ProShares UltraPro S&P 500 |
36.98 |
0.48
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
UPRO |
ProShares UltraPro S&P 500 |
38.85 |
1.87
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
UPRO |
ProShares UltraPro S&P 500 |
38.73 |
-0.12
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
UPRO |
ProShares UltraPro S&P 500 |
38.65 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
UPRO |
ProShares UltraPro S&P 500 |
39.34 |
0.69
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
UPRO |
ProShares UltraPro S&P 500 |
39.38 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
UPRO |
ProShares UltraPro S&P 500 |
39.30 |
-0.08
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
UPRO |
ProShares UltraPro S&P 500 |
38.91 |
-0.39
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
UPRO |
ProShares UltraPro S&P 500 |
39.18 |
0.27
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
UPRO |
ProShares UltraPro S&P 500 |
37.76 |
-1.42
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
UPRO |
ProShares UltraPro S&P 500 |
38.20 |
0.44
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
UPRO |
ProShares UltraPro S&P 500 |
38.20 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
UPRO |
ProShares UltraPro S&P 500 |
38.09 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
UPRO |
ProShares UltraPro S&P 500 |
37.67 |
-0.42
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
UPRO |
ProShares UltraPro S&P 500 |
38.02 |
0.35
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
UPRO |
ProShares UltraPro S&P 500 |
38.65 |
0.62
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
UPRO |
ProShares UltraPro S&P 500 |
38.25 |
-0.40
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
UPRO |
ProShares UltraPro S&P 500 |
36.71 |
-1.54
-4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
UPRO |
ProShares UltraPro S&P 500 |
36.10 |
-0.61
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
UPRO |
ProShares UltraPro S&P 500 |
34.62 |
-1.48
-4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
UPRO |
ProShares UltraPro S&P 500 |
34.85 |
0.23
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
UPRO |
ProShares UltraPro S&P 500 |
34.68 |
-0.17
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
UPRO |
ProShares UltraPro S&P 500 |
34.01 |
-0.66
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
UPRO |
ProShares UltraPro S&P 500 |
33.80 |
-0.22
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
UPRO |
ProShares UltraPro S&P 500 |
35.58 |
1.78
5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
UPRO |
ProShares UltraPro S&P 500 |
34.26 |
-1.32
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
UPRO |
ProShares UltraPro S&P 500 |
33.35 |
-0.91
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
UPRO |
ProShares UltraPro S&P 500 |
34.52 |
1.17
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
UPRO |
ProShares UltraPro S&P 500 |
32.85 |
-1.67
-4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
UPRO |
ProShares UltraPro S&P 500 |
33.48 |
0.63
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
UPRO |
ProShares UltraPro S&P 500 |
31.86 |
-1.62
-4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
UPRO |
ProShares UltraPro S&P 500 |
32.08 |
0.22
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
UPRO |
ProShares UltraPro S&P 500 |
33.53 |
1.45
4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
UPRO |
ProShares UltraPro S&P 500 |
35.53 |
2.00
5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
UPRO |
ProShares UltraPro S&P 500 |
35.37 |
-0.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
UPRO |
ProShares UltraPro S&P 500 |
37.08 |
1.71
4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
UPRO |
ProShares UltraPro S&P 500 |
36.97 |
-0.11
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
UPRO |
ProShares UltraPro S&P 500 |
35.30 |
-1.67
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
UPRO |
ProShares UltraPro S&P 500 |
34.55 |
-0.75
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
UPRO |
ProShares UltraPro S&P 500 |
34.96 |
0.41
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
UPRO |
ProShares UltraPro S&P 500 |
35.35 |
0.40
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
UPRO |
ProShares UltraPro S&P 500 |
35.01 |
-0.34
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
UPRO |
ProShares UltraPro S&P 500 |
36.18 |
1.17
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
UPRO |
ProShares UltraPro S&P 500 |
35.69 |
-0.49
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
UPRO |
ProShares UltraPro S&P 500 |
35.85 |
0.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
UPRO |
ProShares UltraPro S&P 500 |
38.13 |
2.29
6.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
UPRO |
ProShares UltraPro S&P 500 |
38.45 |
0.32
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
UPRO |
ProShares UltraPro S&P 500 |
40.13 |
1.68
4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
UPRO |
ProShares UltraPro S&P 500 |
39.76 |
-0.37
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
UPRO |
ProShares UltraPro S&P 500 |
39.82 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
UPRO |
ProShares UltraPro S&P 500 |
38.48 |
-1.35
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
