|
2020-09-25 |
UPRO
|
ProShares UltraPro S&P 500
|
52.91 |
52.91
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
UPRO
|
ProShares UltraPro S&P 500
|
50.51 |
-2.40
-4.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
UPRO
|
ProShares UltraPro S&P 500
|
50.10 |
-0.41
-0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
UPRO
|
ProShares UltraPro S&P 500
|
53.84 |
3.74
7.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
UPRO
|
ProShares UltraPro S&P 500
|
52.29 |
-1.55
-2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
UPRO
|
ProShares UltraPro S&P 500
|
54.08 |
1.79
3.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
UPRO
|
ProShares UltraPro S&P 500
|
56.04 |
1.96
3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
UPRO
|
ProShares UltraPro S&P 500
|
57.54 |
1.50
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
UPRO
|
ProShares UltraPro S&P 500
|
58.21 |
0.67
1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
UPRO
|
ProShares UltraPro S&P 500
|
57.35 |
-0.86
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
UPRO
|
ProShares UltraPro S&P 500
|
55.15 |
-2.20
-3.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
UPRO
|
ProShares UltraPro S&P 500
|
55.08 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
UPRO
|
ProShares UltraPro S&P 500
|
58.09 |
3.01
5.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
UPRO
|
ProShares UltraPro S&P 500
|
54.92 |
-3.17
-5.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
UPRO
|
ProShares UltraPro S&P 500
|
59.84 |
4.92
8.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
UPRO
|
ProShares UltraPro S&P 500
|
61.28 |
1.44
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
UPRO
|
ProShares UltraPro S&P 500
|
68.37 |
7.09
11.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
UPRO
|
ProShares UltraPro S&P 500
|
65.54 |
-2.83
-4.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
UPRO
|
ProShares UltraPro S&P 500
|
63.72 |
-1.82
-2.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
UPRO
|
ProShares UltraPro S&P 500
|
64.45 |
0.73
1.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
UPRO
|
ProShares UltraPro S&P 500
|
63.21 |
-1.24
-1.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
UPRO
|
ProShares UltraPro S&P 500
|
62.82 |
-0.39
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
UPRO
|
ProShares UltraPro S&P 500
|
60.96 |
-1.86
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
UPRO
|
ProShares UltraPro S&P 500
|
60.35 |
-0.61
-1.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
UPRO
|
ProShares UltraPro S&P 500
|
58.56 |
-1.79
-2.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
UPRO
|
ProShares UltraPro S&P 500
|
57.96 |
-0.60
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
UPRO
|
ProShares UltraPro S&P 500
|
57.44 |
-0.52
-0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
UPRO
|
ProShares UltraPro S&P 500
|
58.11 |
0.67
1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
UPRO
|
ProShares UltraPro S&P 500
|
57.78 |
-0.33
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
UPRO
|
ProShares UltraPro S&P 500
|
57.22 |
-0.56
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
UPRO
|
ProShares UltraPro S&P 500
|
57.26 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
UPRO
|
ProShares UltraPro S&P 500
|
57.51 |
0.25
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
UPRO
|
ProShares UltraPro S&P 500
|
55.27 |
-2.24
-3.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
UPRO
|
ProShares UltraPro S&P 500
|
56.62 |
1.35
2.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
UPRO
|
ProShares UltraPro S&P 500
|
56.12 |
-0.50
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
UPRO
|
ProShares UltraPro S&P 500
|
56.01 |
-0.11
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
UPRO
|
ProShares UltraPro S&P 500
|
54.89 |
-1.12
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
UPRO
|
ProShares UltraPro S&P 500
|
53.87 |
-1.02
-1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
UPRO
|
ProShares UltraPro S&P 500
|
53.27 |
-0.60
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
UPRO
|
ProShares UltraPro S&P 500
|
52.21 |
-1.06
-1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
UPRO
|
ProShares UltraPro S&P 500
|
51.00 |
-1.21
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
UPRO
|
ProShares UltraPro S&P 500
|
51.55 |
0.55
1.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
UPRO
|
ProShares UltraPro S&P 500
|
49.74 |
-1.81
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
UPRO
|
ProShares UltraPro S&P 500
|
50.67 |
0.93
1.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
UPRO
|
ProShares UltraPro S&P 500
|
49.64 |
-1.03
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
UPRO
|
ProShares UltraPro S&P 500
|
50.58 |
0.94
1.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
UPRO
|
ProShares UltraPro S&P 500
|
52.48 |
1.90
3.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
UPRO
|
ProShares UltraPro S&P 500
|
51.57 |
-0.91
-1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
UPRO
|
ProShares UltraPro S&P 500
|
51.26 |
-0.31
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
UPRO
|
ProShares UltraPro S&P 500
|
50.06 |
-1.20
-2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
UPRO
|
ProShares UltraPro S&P 500
|
49.63 |
-0.43
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
UPRO
|
ProShares UltraPro S&P 500
|
50.13 |
0.50
1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
UPRO
|
ProShares UltraPro S&P 500
|
48.77 |
-1.36
-2.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
UPRO
|
ProShares UltraPro S&P 500
|
46.97 |
-1.80
-3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
UPRO
|
ProShares UltraPro S&P 500
|
48.23 |
1.26
2.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
UPRO
|
ProShares UltraPro S&P 500
|
46.79 |
-1.44
-2.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
UPRO
|
ProShares UltraPro S&P 500
|
47.60 |
0.81
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
UPRO
|
ProShares UltraPro S&P 500
|
46.52 |
-1.08
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
UPRO
|
ProShares UltraPro S&P 500
|
48.04 |
1.52
3.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
UPRO
|
ProShares UltraPro S&P 500
|
45.90 |
-2.14
-4.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
UPRO
|
ProShares UltraPro S&P 500
|
45.18 |
-0.72
-1.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
UPRO
|
ProShares UltraPro S&P 500
|
44.36 |
-0.82
-1.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
UPRO
|
ProShares UltraPro S&P 500
|
42.62 |
-1.74
-3.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
UPRO
|
ProShares UltraPro S&P 500
|
40.80 |
-1.82
-4.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
UPRO
|
ProShares UltraPro S&P 500
|
43.94 |
3.14
7.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
UPRO
|
ProShares UltraPro S&P 500
|
42.64 |
-1.30
-2.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
UPRO
|
ProShares UltraPro S&P 500
|
46.13 |
3.49
8.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
UPRO
|
ProShares UltraPro S&P 500
|
45.55 |
-0.58
-1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
UPRO
|
ProShares UltraPro S&P 500
|
44.60 |
-0.95
-2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
UPRO
|
ProShares UltraPro S&P 500
|
45.40 |
0.80
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
UPRO
|
ProShares UltraPro S&P 500
|
45.34 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
UPRO
|
ProShares UltraPro S&P 500
|
45.94 |
0.60
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
UPRO
|
ProShares UltraPro S&P 500
|
43.45 |
-2.49
-5.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
UPRO
|
ProShares UltraPro S&P 500
|
42.26 |
-1.19
-2.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
UPRO
|
ProShares UltraPro S&P 500
|
40.77 |
-1.49
-3.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
UPRO
|
ProShares UltraPro S&P 500
|
49.40 |
8.63
21.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
UPRO
|
ProShares UltraPro S&P 500
|
50.27 |
0.87
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
UPRO
|
ProShares UltraPro S&P 500
|
51.39 |
1.12
2.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
UPRO
|
ProShares UltraPro S&P 500
|
49.53 |
-1.86
-3.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
UPRO
|
ProShares UltraPro S&P 500
|
45.99 |
-3.54
-7.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
UPRO
|
ProShares UltraPro S&P 500
|
46.44 |
0.45
0.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
UPRO
|
ProShares UltraPro S&P 500
|
44.64 |
-1.80
-3.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
UPRO
|
ProShares UltraPro S&P 500
|
43.54 |
-1.10
-2.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
UPRO
|
ProShares UltraPro S&P 500
|
42.97 |
-0.57
-1.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
UPRO
|
ProShares UltraPro S&P 500
|
42.47 |
-0.50
-1.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
UPRO
|
ProShares UltraPro S&P 500
|
42.68 |
0.21
0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
UPRO
|
ProShares UltraPro S&P 500
|
40.89 |
-1.79
-4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
UPRO
|
ProShares UltraPro S&P 500
|
39.38 |
-1.51
-3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
UPRO
|
ProShares UltraPro S&P 500
|
39.17 |
-0.21
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
UPRO
|
ProShares UltraPro S&P 500
|
40.04 |
0.87
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
UPRO
|
ProShares UltraPro S&P 500
|
38.12 |
-1.92
-4.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
UPRO
|
ProShares UltraPro S&P 500
|
39.33 |
1.21
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
UPRO
|
ProShares UltraPro S&P 500
|
36.00 |
-3.33
-8.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
UPRO
|
ProShares UltraPro S&P 500
|
35.58 |
-0.42
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
UPRO
|
ProShares UltraPro S&P 500
|
34.33 |
-1.25
-3.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
UPRO
|
ProShares UltraPro S&P 500
|
36.20 |
1.87
5.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
UPRO
|
ProShares UltraPro S&P 500
|
38.57 |
2.37
6.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
UPRO
|
ProShares UltraPro S&P 500
|
38.51 |
-0.06
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
UPRO
|
ProShares UltraPro S&P 500
|
36.71 |
-1.80
-4.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
UPRO
|
ProShares UltraPro S&P 500
|
35.45 |
-1.26
-3.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
UPRO
|
ProShares UltraPro S&P 500
|
36.17 |
0.72
2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
UPRO
|
ProShares UltraPro S&P 500
|
35.23 |
-0.94
-2.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
UPRO
|
ProShares UltraPro S&P 500
|
34.86 |
-0.37
-1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
UPRO
|
ProShares UltraPro S&P 500
|
37.90 |
3.04
8.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
UPRO
|
ProShares UltraPro S&P 500
|
38.99 |
1.09
2.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
UPRO
|
ProShares UltraPro S&P 500
|
36.19 |
-2.80
-7.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
UPRO
|
ProShares UltraPro S&P 500
|
36.73 |
0.54
1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
UPRO
|
ProShares UltraPro S&P 500
|
35.18 |
-1.55
-4.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
UPRO
|
ProShares UltraPro S&P 500
|
33.75 |
-1.43
-4.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
UPRO
|
ProShares UltraPro S&P 500
|
33.79 |
0.04
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
UPRO
|
ProShares UltraPro S&P 500
|
31.65 |
-2.14
-6.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
UPRO
|
ProShares UltraPro S&P 500
|
34.87 |
3.22
10.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
UPRO
|
ProShares UltraPro S&P 500
|
36.85 |
1.98
5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
UPRO
|
ProShares UltraPro S&P 500
|
34.07 |
-2.78
-7.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
UPRO
|
ProShares UltraPro S&P 500
|
33.58 |
-0.49
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
UPRO
|
ProShares UltraPro S&P 500
|
35.89 |
2.31
6.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
UPRO
|
ProShares UltraPro S&P 500
|
32.90 |
-2.99
-8.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
UPRO
|
ProShares UltraPro S&P 500
|
33.89 |
0.99
3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
UPRO
|
ProShares UltraPro S&P 500
|
32.42 |
-1.47
-4.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
UPRO
|
ProShares UltraPro S&P 500
|
29.43 |
-2.99
-9.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
UPRO
|
ProShares UltraPro S&P 500
|
29.43 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
UPRO
|
ProShares UltraPro S&P 500
|
24.48 |
-4.95
-16.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
UPRO
|
ProShares UltraPro S&P 500
|
25.58 |
1.10
4.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
UPRO
|
ProShares UltraPro S&P 500
|
23.94 |
-1.64
-6.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
UPRO
|
ProShares UltraPro S&P 500
|
27.63 |
3.69
15.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
UPRO
|
ProShares UltraPro S&P 500
|
28.98 |
1.35
4.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
UPRO
|
ProShares UltraPro S&P 500
|
26.40 |
-2.58
-8.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
UPRO
|
ProShares UltraPro S&P 500
|
29.02 |
2.62
9.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
UPRO
|
ProShares UltraPro S&P 500
|
24.71 |
-4.31
-14.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
UPRO
|
ProShares UltraPro S&P 500
|
23.78 |
-0.93
-3.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
UPRO
|
ProShares UltraPro S&P 500
|
18.59 |
-5.20
-21.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
UPRO
|
ProShares UltraPro S&P 500
|
20.25 |
1.67
8.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
UPRO
|
ProShares UltraPro S&P 500
|
23.43 |
3.18
15.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
UPRO
|
ProShares UltraPro S&P 500
|
23.58 |
0.15
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
UPRO
|
ProShares UltraPro S&P 500
|
27.85 |
4.27
18.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
UPRO
|
ProShares UltraPro S&P 500
|
23.47 |
-4.38
-15.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
UPRO
|
ProShares UltraPro S&P 500
|
36.08 |
12.61
53.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
UPRO
|
ProShares UltraPro S&P 500
|
28.24 |
-7.84
-21.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
UPRO
|
ProShares UltraPro S&P 500
|
39.78 |
11.54
40.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
UPRO
|
ProShares UltraPro S&P 500
|
46.66 |
6.87
17.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
UPRO
|
ProShares UltraPro S&P 500
|
40.29 |
-6.36
-13.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
UPRO
|
ProShares UltraPro S&P 500
|
52.57 |
12.28
30.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
UPRO
|
ProShares UltraPro S&P 500
|
55.34 |
2.76
5.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
UPRO
|
ProShares UltraPro S&P 500
|
61.51 |
6.18
11.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
UPRO
|
ProShares UltraPro S&P 500
|
54.64 |
-6.87
-11.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
UPRO
|
ProShares UltraPro S&P 500
|
59.72 |
5.08
9.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
UPRO
|
ProShares UltraPro S&P 500
|
53.26 |
-6.45
-10.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
UPRO
|
ProShares UltraPro S&P 500
|
53.62 |
0.36
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
UPRO
|
ProShares UltraPro S&P 500
|
62.07 |
8.45
15.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
UPRO
|
ProShares UltraPro S&P 500
|
62.76 |
0.69
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
UPRO
|
ProShares UltraPro S&P 500
|
69.01 |
6.26
9.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
UPRO
|
ProShares UltraPro S&P 500
|
76.69 |
7.67
11.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
UPRO
|
ProShares UltraPro S&P 500
|
79.12 |
2.43
3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
UPRO
|
ProShares UltraPro S&P 500
|
80.17 |
1.05
1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
UPRO
|
ProShares UltraPro S&P 500
|
79.04 |
-1.13
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
UPRO
|
ProShares UltraPro S&P 500
|
79.67 |
0.63
0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
UPRO
|
ProShares UltraPro S&P 500
|
79.28 |
-0.39
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
UPRO
|
ProShares UltraPro S&P 500
|
79.58 |
0.30
0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
UPRO
|
ProShares UltraPro S&P 500
|
78.11 |
-1.47
-1.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
UPRO
|
ProShares UltraPro S&P 500
|
77.71 |
-0.40
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
UPRO
|
ProShares UltraPro S&P 500
|
76.05 |
-1.67
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
UPRO
|
ProShares UltraPro S&P 500
|
77.23 |
1.19
1.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
UPRO
|
ProShares UltraPro S&P 500
|
76.45 |
-0.79
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
UPRO
|
ProShares UltraPro S&P 500
|
73.94 |
-2.50
-3.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
UPRO
|
ProShares UltraPro S&P 500
|
70.72 |
-3.22
-4.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
UPRO
|
ProShares UltraPro S&P 500
|
69.20 |
-1.52
-2.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
UPRO
|
ProShares UltraPro S&P 500
|
73.13 |
3.93
5.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
UPRO
|
ProShares UltraPro S&P 500
|
72.51 |
-0.63
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
UPRO
|
ProShares UltraPro S&P 500
|
72.70 |
0.19
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
UPRO
|
ProShares UltraPro S&P 500
|
70.51 |
-2.18
-3.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
UPRO
|
ProShares UltraPro S&P 500
|
74.05 |
3.54
5.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
UPRO
|
ProShares UltraPro S&P 500
|
76.10 |
2.05
2.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
UPRO
|
ProShares UltraPro S&P 500
|
75.94 |
-0.16
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
UPRO
|
ProShares UltraPro S&P 500
|
75.90 |
-0.04
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
UPRO
|
ProShares UltraPro S&P 500
|
76.33 |
0.43
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
UPRO
|
ProShares UltraPro S&P 500
|
75.62 |
-0.71
-0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
UPRO
|
ProShares UltraPro S&P 500
|
73.82 |
-1.80
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
UPRO
|
ProShares UltraPro S&P 500
|
73.31 |
-0.51
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
UPRO
|
ProShares UltraPro S&P 500
|
73.66 |
0.35
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
UPRO
|
ProShares UltraPro S&P 500
|
72.21 |
-1.46
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
UPRO
|
ProShares UltraPro S&P 500
|
72.83 |
0.62
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
UPRO
|
ProShares UltraPro S&P 500
|
71.37 |
-1.46
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
UPRO
|
ProShares UltraPro S&P 500
|
70.28 |
-1.09
-1.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
UPRO
|
ProShares UltraPro S&P 500
|
70.90 |
0.62
0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
UPRO
|
ProShares UltraPro S&P 500
|
70.17 |
-0.73
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
UPRO
|
ProShares UltraPro S&P 500
|
71.73 |
1.56
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
UPRO
|
ProShares UltraPro S&P 500
|
69.84 |
-1.89
-2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
UPRO
|
ProShares UltraPro S&P 500
|
69.33 |
-0.51
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
UPRO
|
ProShares UltraPro S&P 500
|
70.50 |
1.17
1.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
UPRO
|
ProShares UltraPro S&P 500
|
70.53 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
UPRO
|
ProShares UltraPro S&P 500
|
69.51 |
-1.02
-1.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
UPRO
|
ProShares UltraPro S&P 500
|
69.53 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
UPRO
|
ProShares UltraPro S&P 500
|
69.33 |
-0.20
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
UPRO
|
ProShares UltraPro S&P 500
|
68.30 |
-1.04
-1.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
UPRO
|
ProShares UltraPro S&P 500
|
67.49 |
-0.81
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
UPRO
|
ProShares UltraPro S&P 500
|
67.50 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
UPRO
|
ProShares UltraPro S&P 500
|
67.49 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
UPRO
|
ProShares UltraPro S&P 500
|
66.11 |
-1.38
-2.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
UPRO
|
ProShares UltraPro S&P 500
|
66.00 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
UPRO
|
ProShares UltraPro S&P 500
|
64.34 |
-1.65
-2.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
UPRO
|
ProShares UltraPro S&P 500
|
63.80 |
-0.54
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
UPRO
|
ProShares UltraPro S&P 500
|
64.05 |
0.25
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
UPRO
|
ProShares UltraPro S&P 500
|
64.63 |
0.58
0.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
UPRO
|
ProShares UltraPro S&P 500
|
62.97 |
-1.66
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
UPRO
|
ProShares UltraPro S&P 500
|
62.60 |
-0.37
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
UPRO
|
ProShares UltraPro S&P 500
|
61.50 |
-1.10
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
UPRO
|
ProShares UltraPro S&P 500
|
62.79 |
1.29
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
UPRO
|
ProShares UltraPro S&P 500
|
64.44 |
1.65
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
UPRO
|
ProShares UltraPro S&P 500
|
65.12 |
0.68
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
UPRO
|
ProShares UltraPro S&P 500
|
64.28 |
-0.84
-1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
UPRO
|
ProShares UltraPro S&P 500
|
63.88 |
-0.40
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
UPRO
|
ProShares UltraPro S&P 500
|
62.45 |
-1.43
-2.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
UPRO
|
ProShares UltraPro S&P 500
|
62.09 |
-0.36
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
UPRO
|
ProShares UltraPro S&P 500
|
62.40 |
0.31
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
UPRO
|
ProShares UltraPro S&P 500
|
63.08 |
0.68
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
UPRO
|
ProShares UltraPro S&P 500
|
63.17 |
0.09
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
UPRO
|
ProShares UltraPro S&P 500
|
63.06 |
-0.11
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
UPRO
|
ProShares UltraPro S&P 500
|
61.71 |
-1.34
-2.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
UPRO
|
ProShares UltraPro S&P 500
|
61.46 |
-0.25
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
UPRO
|
ProShares UltraPro S&P 500
|
61.38 |
-0.08
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
UPRO
|
ProShares UltraPro S&P 500
|
61.08 |
-0.30
-0.49%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
UPRO
|
ProShares UltraPro S&P 500
|
61.37 |
0.29
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
UPRO
|
ProShares UltraPro S&P 500
|
61.00 |
-0.38
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
UPRO
|
ProShares UltraPro S&P 500
|
60.38 |
-0.62
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
UPRO
|
ProShares UltraPro S&P 500
|
60.31 |
-0.07
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
UPRO
|
ProShares UltraPro S&P 500
|
60.53 |
0.22
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
UPRO
|
ProShares UltraPro S&P 500
|
59.81 |
-0.72
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
UPRO
|
ProShares UltraPro S&P 500
|
58.20 |
-1.61
-2.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
UPRO
|
ProShares UltraPro S&P 500
|
58.73 |
0.54
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
UPRO
|
ProShares UltraPro S&P 500
|
58.17 |
-0.57
-0.97%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
UPRO
|
ProShares UltraPro S&P 500
|
58.28 |
0.11
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
UPRO
|
ProShares UltraPro S&P 500
|
57.32 |
-0.96
-1.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
UPRO
|
ProShares UltraPro S&P 500
|
56.58 |
-0.74
-1.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
UPRO
|
ProShares UltraPro S&P 500
|
56.34 |
-0.24
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
UPRO
|
ProShares UltraPro S&P 500
|
55.87 |
-0.48
-0.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
UPRO
|
ProShares UltraPro S&P 500
|
56.47 |
0.61
1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
UPRO
|
ProShares UltraPro S&P 500
|
55.29 |
-1.19
-2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
UPRO
|
ProShares UltraPro S&P 500
|
56.04 |
0.76
1.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
UPRO
|
ProShares UltraPro S&P 500
|
55.61 |
-0.44
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
UPRO
|
ProShares UltraPro S&P 500
|
55.88 |
0.28
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
UPRO
|
ProShares UltraPro S&P 500
|
54.26 |
-1.62
-2.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
UPRO
|
ProShares UltraPro S&P 500
|
54.38 |
0.12
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
UPRO
|
ProShares UltraPro S&P 500
|
52.79 |
-1.59
-2.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
UPRO
|
ProShares UltraPro S&P 500
|
51.74 |
-1.05
-1.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
UPRO
|
ProShares UltraPro S&P 500
|
50.38 |
-1.36
-2.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
UPRO
|
ProShares UltraPro S&P 500
|
52.84 |
2.46
4.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
UPRO
|
ProShares UltraPro S&P 500
|
53.51 |
0.68
1.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
UPRO
|
ProShares UltraPro S&P 500
|
51.45 |
-2.06
-3.85%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
UPRO
|
ProShares UltraPro S&P 500
|
50.26 |
-1.20
-2.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
UPRO
|
ProShares UltraPro S&P 500
|
53.09 |
2.83
5.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
UPRO
|
ProShares UltraPro S&P 500
|
55.06 |
1.97
3.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
UPRO
|
ProShares UltraPro S&P 500
|
54.27 |
-0.79
-1.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
UPRO
|
ProShares UltraPro S&P 500
|
55.21 |
0.94
1.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
UPRO
|
ProShares UltraPro S&P 500
|
55.55 |
0.34
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
UPRO
|
ProShares UltraPro S&P 500
|
54.59 |
-0.96
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
UPRO
|
ProShares UltraPro S&P 500
|
55.96 |
1.37
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
UPRO
|
ProShares UltraPro S&P 500
|
55.91 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
UPRO
|
ProShares UltraPro S&P 500
|
56.76 |
0.85
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
UPRO
|
ProShares UltraPro S&P 500
|
56.85 |
0.09
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
UPRO
|
ProShares UltraPro S&P 500
|
56.76 |
-0.09
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
UPRO
|
ProShares UltraPro S&P 500
|
56.32 |
-0.44
-0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
UPRO
|
ProShares UltraPro S&P 500
|
56.81 |
0.49
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
UPRO
|
ProShares UltraPro S&P 500
|
56.94 |
0.13
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
UPRO
|
ProShares UltraPro S&P 500
|
56.46 |
-0.48
-0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
UPRO
|
ProShares UltraPro S&P 500
|
55.29 |
-1.18
-2.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
UPRO
|
ProShares UltraPro S&P 500
|
55.29 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
UPRO
|
ProShares UltraPro S&P 500
|
55.25 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
UPRO
|
ProShares UltraPro S&P 500
|
55.11 |
-0.14
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
UPRO
|
ProShares UltraPro S&P 500
|
53.05 |
-2.06
-3.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
UPRO
|
ProShares UltraPro S&P 500
|
51.36 |
-1.68
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
UPRO
|
ProShares UltraPro S&P 500
|
52.29 |
0.93
1.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
UPRO
|
ProShares UltraPro S&P 500
|
52.34 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
UPRO
|
ProShares UltraPro S&P 500
|
50.44 |
-1.90
-3.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
UPRO
|
ProShares UltraPro S&P 500
|
49.41 |
-1.03
-2.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
UPRO
|
ProShares UltraPro S&P 500
|
49.96 |
0.55
1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
UPRO
|
ProShares UltraPro S&P 500
|
48.37 |
-1.58
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
UPRO
|
ProShares UltraPro S&P 500
|
52.45 |
4.07
8.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
UPRO
|
ProShares UltraPro S&P 500
|
52.52 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
UPRO
|
ProShares UltraPro S&P 500
|
51.27 |
-1.25
-2.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
UPRO
|
ProShares UltraPro S&P 500
|
52.50 |
1.23
2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
UPRO
|
ProShares UltraPro S&P 500
|
50.67 |
-1.82
-3.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
UPRO
|
ProShares UltraPro S&P 500
|
48.55 |
-2.12
-4.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
UPRO
|
ProShares UltraPro S&P 500
|
48.19 |
-0.36
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
UPRO
|
ProShares UltraPro S&P 500
|
52.83 |
4.63
9.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
UPRO
|
ProShares UltraPro S&P 500
|
50.50 |
-2.33
-4.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
UPRO
|
ProShares UltraPro S&P 500
|
52.43 |
1.93
3.83%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
UPRO
|
ProShares UltraPro S&P 500
|
53.52 |
1.10
2.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
UPRO
|
ProShares UltraPro S&P 500
|
50.62 |
-2.91
-5.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
UPRO
|
ProShares UltraPro S&P 500
|
50.51 |
-0.11
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
UPRO
|
ProShares UltraPro S&P 500
|
48.64 |
-1.86
-3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
UPRO
|
ProShares UltraPro S&P 500
|
53.39 |
4.75
9.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
UPRO
|
ProShares UltraPro S&P 500
|
54.58 |
1.19
2.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
UPRO
|
ProShares UltraPro S&P 500
|
55.99 |
1.41
2.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
UPRO
|
ProShares UltraPro S&P 500
|
58.00 |
2.00
3.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
UPRO
|
ProShares UltraPro S&P 500
|
58.42 |
0.42
0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
UPRO
|
ProShares UltraPro S&P 500
|
58.71 |
0.30
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
UPRO
|
ProShares UltraPro S&P 500
|
57.54 |
-1.18
-2.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
UPRO
|
ProShares UltraPro S&P 500
|
58.41 |
0.87
1.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
UPRO
|
ProShares UltraPro S&P 500
|
57.61 |
-0.80
-1.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
UPRO
|
ProShares UltraPro S&P 500
|
56.45 |
-1.16
-2.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
UPRO
|
ProShares UltraPro S&P 500
|
56.04 |
-0.41
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
UPRO
|
ProShares UltraPro S&P 500
|
57.02 |
0.98
1.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
