ProShares UltraPro S&P 500 (UPRO) Ratings

ProShares UltraPro S&P 500 (UPRO) ETF

Today's Latest Price: $55.60 USD

2.69 (5.08%)

Updated Sep 28 4:10pm

Add UPRO to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 103 in Leveraged Equities ETFs

See all "A" rated Strong Buy stocks


ProShares UltraPro S&P 500 (UPRO) Ratings History Chart

Free access to the full ratings history for UPRO. Sign up now!

ProShares UltraPro S&P 500 (UPRO) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-09-25 UPRO ProShares UltraPro S&P 500 52.91 52.91
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 UPRO ProShares UltraPro S&P 500 50.51 -2.40
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 UPRO ProShares UltraPro S&P 500 50.10 -0.41
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 UPRO ProShares UltraPro S&P 500 53.84 3.74
7.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 UPRO ProShares UltraPro S&P 500 52.29 -1.55
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 UPRO ProShares UltraPro S&P 500 54.08 1.79
3.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 UPRO ProShares UltraPro S&P 500 56.04 1.96
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 UPRO ProShares UltraPro S&P 500 57.54 1.50
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 UPRO ProShares UltraPro S&P 500 58.21 0.67
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 UPRO ProShares UltraPro S&P 500 57.35 -0.86
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 UPRO ProShares UltraPro S&P 500 55.15 -2.20
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 UPRO ProShares UltraPro S&P 500 55.08 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 UPRO ProShares UltraPro S&P 500 58.09 3.01
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 UPRO ProShares UltraPro S&P 500 54.92 -3.17
-5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 UPRO ProShares UltraPro S&P 500 59.84 4.92
8.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 UPRO ProShares UltraPro S&P 500 61.28 1.44
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 UPRO ProShares UltraPro S&P 500 68.37 7.09
11.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 UPRO ProShares UltraPro S&P 500 65.54 -2.83
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 UPRO ProShares UltraPro S&P 500 63.72 -1.82
-2.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 UPRO ProShares UltraPro S&P 500 64.45 0.73
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 UPRO ProShares UltraPro S&P 500 63.21 -1.24
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 UPRO ProShares UltraPro S&P 500 62.82 -0.39
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 UPRO ProShares UltraPro S&P 500 60.96 -1.86
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 UPRO ProShares UltraPro S&P 500 60.35 -0.61
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 UPRO ProShares UltraPro S&P 500 58.56 -1.79
-2.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 UPRO ProShares UltraPro S&P 500 57.96 -0.60
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 UPRO ProShares UltraPro S&P 500 57.44 -0.52
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 UPRO ProShares UltraPro S&P 500 58.11 0.67
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 UPRO ProShares UltraPro S&P 500 57.78 -0.33
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 UPRO ProShares UltraPro S&P 500 57.22 -0.56
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 UPRO ProShares UltraPro S&P 500 57.26 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 UPRO ProShares UltraPro S&P 500 57.51 0.25
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 UPRO ProShares UltraPro S&P 500 55.27 -2.24
-3.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 UPRO ProShares UltraPro S&P 500 56.62 1.35
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 UPRO ProShares UltraPro S&P 500 56.12 -0.50
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 UPRO ProShares UltraPro S&P 500 56.01 -0.11
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 UPRO ProShares UltraPro S&P 500 54.89 -1.12
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 UPRO ProShares UltraPro S&P 500 53.87 -1.02
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 UPRO ProShares UltraPro S&P 500 53.27 -0.60
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 UPRO ProShares UltraPro S&P 500 52.21 -1.06
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 UPRO ProShares UltraPro S&P 500 51.00 -1.21
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 UPRO ProShares UltraPro S&P 500 51.55 0.55
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 UPRO ProShares UltraPro S&P 500 49.74 -1.81
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 UPRO ProShares UltraPro S&P 500 50.67 0.93
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 UPRO ProShares UltraPro S&P 500 49.64 -1.03
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 UPRO ProShares UltraPro S&P 500 50.58 0.94
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 UPRO ProShares UltraPro S&P 500 52.48 1.90
3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 UPRO ProShares UltraPro S&P 500 51.57 -0.91
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 UPRO ProShares UltraPro S&P 500 51.26 -0.31
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 UPRO ProShares UltraPro S&P 500 50.06 -1.20
-2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 UPRO ProShares UltraPro S&P 500 49.63 -0.43
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 UPRO ProShares UltraPro S&P 500 50.13 0.50
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 UPRO ProShares UltraPro S&P 500 48.77 -1.36
-2.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 UPRO ProShares UltraPro S&P 500 46.97 -1.80
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 UPRO ProShares UltraPro S&P 500 48.23 1.26
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 UPRO ProShares UltraPro S&P 500 46.79 -1.44
-2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 UPRO ProShares UltraPro S&P 500 47.60 0.81
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 UPRO ProShares UltraPro S&P 500 46.52 -1.08
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 UPRO ProShares UltraPro S&P 500 48.04 1.52
3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 UPRO ProShares UltraPro S&P 500 45.90 -2.14
-4.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 UPRO ProShares UltraPro S&P 500 45.18 -0.72
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 UPRO ProShares UltraPro S&P 500 44.36 -0.82
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 UPRO ProShares UltraPro S&P 500 42.62 -1.74
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 UPRO ProShares UltraPro S&P 500 40.80 -1.82
-4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 UPRO ProShares UltraPro S&P 500 43.94 3.14
7.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 UPRO ProShares UltraPro S&P 500 42.64 -1.30
-2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 UPRO ProShares UltraPro S&P 500 46.13 3.49
8.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 UPRO ProShares UltraPro S&P 500 45.55 -0.58
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 UPRO ProShares UltraPro S&P 500 44.60 -0.95
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 UPRO ProShares UltraPro S&P 500 45.40 0.80
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 UPRO ProShares UltraPro S&P 500 45.34 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 UPRO ProShares UltraPro S&P 500 45.94 0.60
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 UPRO ProShares UltraPro S&P 500 43.45 -2.49
-5.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 UPRO ProShares UltraPro S&P 500 42.26 -1.19
-2.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 UPRO ProShares UltraPro S&P 500 40.77 -1.49
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 UPRO ProShares UltraPro S&P 500 49.40 8.63
21.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 UPRO ProShares UltraPro S&P 500 50.27 0.87
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 UPRO ProShares UltraPro S&P 500 51.39 1.12
2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 UPRO ProShares UltraPro S&P 500 49.53 -1.86
-3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 UPRO ProShares UltraPro S&P 500 45.99 -3.54
-7.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 UPRO ProShares UltraPro S&P 500 46.44 0.45
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 UPRO ProShares UltraPro S&P 500 44.64 -1.80
-3.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 UPRO ProShares UltraPro S&P 500 43.54 -1.10
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 UPRO ProShares UltraPro S&P 500 42.97 -0.57
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 UPRO ProShares UltraPro S&P 500 42.47 -0.50
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 UPRO ProShares UltraPro S&P 500 42.68 0.21
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 UPRO ProShares UltraPro S&P 500 40.89 -1.79
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 UPRO ProShares UltraPro S&P 500 39.38 -1.51
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 UPRO ProShares UltraPro S&P 500 39.17 -0.21
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 UPRO ProShares UltraPro S&P 500 40.04 0.87
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 UPRO ProShares UltraPro S&P 500 38.12 -1.92
-4.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 UPRO ProShares UltraPro S&P 500 39.33 1.21
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 UPRO ProShares UltraPro S&P 500 36.00 -3.33
-8.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 UPRO ProShares UltraPro S&P 500 35.58 -0.42
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 UPRO ProShares UltraPro S&P 500 34.33 -1.25
-3.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 UPRO ProShares UltraPro S&P 500 36.20 1.87
5.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 UPRO ProShares UltraPro S&P 500 38.57 2.37
6.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 UPRO ProShares UltraPro S&P 500 38.51 -0.06
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 UPRO ProShares UltraPro S&P 500 36.71 -1.80
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 UPRO ProShares UltraPro S&P 500 35.45 -1.26
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 UPRO ProShares UltraPro S&P 500 36.17 0.72
2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 UPRO ProShares UltraPro S&P 500 35.23 -0.94
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 UPRO ProShares UltraPro S&P 500 34.86 -0.37
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 UPRO ProShares UltraPro S&P 500 37.90 3.04
8.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 UPRO ProShares UltraPro S&P 500 38.99 1.09
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 UPRO ProShares UltraPro S&P 500 36.19 -2.80
-7.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 UPRO ProShares UltraPro S&P 500 36.73 0.54
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 UPRO ProShares UltraPro S&P 500 35.18 -1.55
-4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 UPRO ProShares UltraPro S&P 500 33.75 -1.43
-4.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 UPRO ProShares UltraPro S&P 500 33.79 0.04
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 UPRO ProShares UltraPro S&P 500 31.65 -2.14
-6.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 UPRO ProShares UltraPro S&P 500 34.87 3.22
10.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 UPRO ProShares UltraPro S&P 500 36.85 1.98
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 UPRO ProShares UltraPro S&P 500 34.07 -2.78
-7.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 UPRO ProShares UltraPro S&P 500 33.58 -0.49
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 UPRO ProShares UltraPro S&P 500 35.89 2.31
6.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 UPRO ProShares UltraPro S&P 500 32.90 -2.99
-8.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 UPRO ProShares UltraPro S&P 500 33.89 0.99
3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 UPRO ProShares UltraPro S&P 500 32.42 -1.47
-4.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 UPRO ProShares UltraPro S&P 500 29.43 -2.99
-9.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 UPRO ProShares UltraPro S&P 500 29.43 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 UPRO ProShares UltraPro S&P 500 24.48 -4.95
-16.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 UPRO ProShares UltraPro S&P 500 25.58 1.10
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 UPRO ProShares UltraPro S&P 500 23.94 -1.64
-6.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 UPRO ProShares UltraPro S&P 500 27.63 3.69
15.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 UPRO ProShares UltraPro S&P 500 28.98 1.35
4.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 UPRO ProShares UltraPro S&P 500 26.40 -2.58
-8.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 UPRO ProShares UltraPro S&P 500 29.02 2.62
9.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 UPRO ProShares UltraPro S&P 500 24.71 -4.31
-14.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 UPRO ProShares UltraPro S&P 500 23.78 -0.93
-3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 UPRO ProShares UltraPro S&P 500 18.59 -5.20
-21.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 UPRO ProShares UltraPro S&P 500 20.25 1.67
8.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 UPRO ProShares UltraPro S&P 500 23.43 3.18
15.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 UPRO ProShares UltraPro S&P 500 23.58 0.15
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 UPRO ProShares UltraPro S&P 500 27.85 4.27
18.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 UPRO ProShares UltraPro S&P 500 23.47 -4.38
-15.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 UPRO ProShares UltraPro S&P 500 36.08 12.61
53.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 UPRO ProShares UltraPro S&P 500 28.24 -7.84
-21.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 UPRO ProShares UltraPro S&P 500 39.78 11.54
40.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 UPRO ProShares UltraPro S&P 500 46.66 6.87
17.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 UPRO ProShares UltraPro S&P 500 40.29 -6.36
-13.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 UPRO ProShares UltraPro S&P 500 52.57 12.28
30.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 UPRO ProShares UltraPro S&P 500 55.34 2.76
5.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 UPRO ProShares UltraPro S&P 500 61.51 6.18
11.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 UPRO ProShares UltraPro S&P 500 54.64 -6.87
-11.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 UPRO ProShares UltraPro S&P 500 59.72 5.08
9.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 UPRO ProShares UltraPro S&P 500 53.26 -6.45
-10.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 UPRO ProShares UltraPro S&P 500 53.62 0.36
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 UPRO ProShares UltraPro S&P 500 62.07 8.45
15.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 UPRO ProShares UltraPro S&P 500 62.76 0.69
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 UPRO ProShares UltraPro S&P 500 69.01 6.26
9.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 UPRO ProShares UltraPro S&P 500 76.69 7.67
11.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 UPRO ProShares UltraPro S&P 500 79.12 2.43
3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 UPRO ProShares UltraPro S&P 500 80.17 1.05
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 UPRO ProShares UltraPro S&P 500 79.04 -1.13
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 UPRO ProShares UltraPro S&P 500 79.67 0.63
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 UPRO ProShares UltraPro S&P 500 79.28 -0.39
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 UPRO ProShares UltraPro S&P 500 79.58 0.30
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 UPRO ProShares UltraPro S&P 500 78.11 -1.47
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 UPRO ProShares UltraPro S&P 500 77.71 -0.40
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 UPRO ProShares UltraPro S&P 500 76.05 -1.67
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 UPRO ProShares UltraPro S&P 500 77.23 1.19
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 UPRO ProShares UltraPro S&P 500 76.45 -0.79
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 UPRO ProShares UltraPro S&P 500 73.94 -2.50
-3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 UPRO ProShares UltraPro S&P 500 70.72 -3.22
-4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 UPRO ProShares UltraPro S&P 500 69.20 -1.52
-2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 UPRO ProShares UltraPro S&P 500 73.13 3.93
5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 UPRO ProShares UltraPro S&P 500 72.51 -0.63
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 UPRO ProShares UltraPro S&P 500 72.70 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 UPRO ProShares UltraPro S&P 500 70.51 -2.18
-3.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 UPRO ProShares UltraPro S&P 500 74.05 3.54
5.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 UPRO ProShares UltraPro S&P 500 76.10 2.05
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 UPRO ProShares UltraPro S&P 500 75.94 -0.16
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 UPRO ProShares UltraPro S&P 500 75.90 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 UPRO ProShares UltraPro S&P 500 76.33 0.43
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 UPRO ProShares UltraPro S&P 500 75.62 -0.71
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 UPRO ProShares UltraPro S&P 500 73.82 -1.80
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 UPRO ProShares UltraPro S&P 500 73.31 -0.51
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 UPRO ProShares UltraPro S&P 500 73.66 0.35
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 UPRO ProShares UltraPro S&P 500 72.21 -1.46
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 UPRO ProShares UltraPro S&P 500 72.83 0.62
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 UPRO ProShares UltraPro S&P 500 71.37 -1.46
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 UPRO ProShares UltraPro S&P 500 70.28 -1.09
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 UPRO ProShares UltraPro S&P 500 70.90 0.62
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 UPRO ProShares UltraPro S&P 500 70.17 -0.73
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 UPRO ProShares UltraPro S&P 500 71.73 1.56
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 UPRO ProShares UltraPro S&P 500 69.84 -1.89
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 UPRO ProShares UltraPro S&P 500 69.33 -0.51
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 UPRO ProShares UltraPro S&P 500 70.50 1.17
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 UPRO ProShares UltraPro S&P 500 70.53 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 UPRO ProShares UltraPro S&P 500 69.51 -1.02
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 UPRO ProShares UltraPro S&P 500 69.53 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 UPRO ProShares UltraPro S&P 500 69.33 -0.20
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 UPRO ProShares UltraPro S&P 500 68.30 -1.04
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 UPRO ProShares UltraPro S&P 500 67.49 -0.81
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 UPRO ProShares UltraPro S&P 500 67.50 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 UPRO ProShares UltraPro S&P 500 67.49 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 UPRO ProShares UltraPro S&P 500 66.11 -1.38
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 UPRO ProShares UltraPro S&P 500 66.00 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 UPRO ProShares UltraPro S&P 500 64.34 -1.65
-2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 UPRO ProShares UltraPro S&P 500 63.80 -0.54
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 UPRO ProShares UltraPro S&P 500 64.05 0.25
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 UPRO ProShares UltraPro S&P 500 64.63 0.58
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 UPRO ProShares UltraPro S&P 500 62.97 -1.66
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 UPRO ProShares UltraPro S&P 500 62.60 -0.37
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 UPRO ProShares UltraPro S&P 500 61.50 -1.10
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 UPRO ProShares UltraPro S&P 500 62.79 1.29
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 UPRO ProShares UltraPro S&P 500 64.44 1.65
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 UPRO ProShares UltraPro S&P 500 65.12 0.68
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 UPRO ProShares UltraPro S&P 500 64.28 -0.84
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 UPRO ProShares UltraPro S&P 500 63.88 -0.40
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 UPRO ProShares UltraPro S&P 500 62.45 -1.43
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 UPRO ProShares UltraPro S&P 500 62.09 -0.36
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 UPRO ProShares UltraPro S&P 500 62.40 0.31
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 UPRO ProShares UltraPro S&P 500 63.08 0.68
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 UPRO ProShares UltraPro S&P 500 63.17 0.09
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 UPRO ProShares UltraPro S&P 500 63.06 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 UPRO ProShares UltraPro S&P 500 61.71 -1.34
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 UPRO ProShares UltraPro S&P 500 61.46 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 UPRO ProShares UltraPro S&P 500 61.38 -0.08
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 UPRO ProShares UltraPro S&P 500 61.08 -0.30
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 UPRO ProShares UltraPro S&P 500 61.37 0.29
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 UPRO ProShares UltraPro S&P 500 61.00 -0.38
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 UPRO ProShares UltraPro S&P 500 60.38 -0.62
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 UPRO ProShares UltraPro S&P 500 60.31 -0.07
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 UPRO ProShares UltraPro S&P 500 60.53 0.22
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 UPRO ProShares UltraPro S&P 500 59.81 -0.72
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 UPRO ProShares UltraPro S&P 500 58.20 -1.61
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 UPRO ProShares UltraPro S&P 500 58.73 0.54
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 UPRO ProShares UltraPro S&P 500 58.17 -0.57
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 UPRO ProShares UltraPro S&P 500 58.28 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 UPRO ProShares UltraPro S&P 500 57.32 -0.96
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 UPRO ProShares UltraPro S&P 500 56.58 -0.74
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 UPRO ProShares UltraPro S&P 500 56.34 -0.24
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 UPRO ProShares UltraPro S&P 500 55.87 -0.48
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 UPRO ProShares UltraPro S&P 500 56.47 0.61
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 UPRO ProShares UltraPro S&P 500 55.29 -1.19
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 UPRO ProShares UltraPro S&P 500 56.04 0.76
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 UPRO ProShares UltraPro S&P 500 55.61 -0.44
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 UPRO ProShares UltraPro S&P 500 55.88 0.28
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 UPRO ProShares UltraPro S&P 500 54.26 -1.62
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 UPRO ProShares UltraPro S&P 500 54.38 0.12
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 UPRO ProShares UltraPro S&P 500 52.79 -1.59
-2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 UPRO ProShares UltraPro S&P 500 51.74 -1.05
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 UPRO ProShares UltraPro S&P 500 50.38 -1.36
-2.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 UPRO ProShares UltraPro S&P 500 52.84 2.46
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 UPRO ProShares UltraPro S&P 500 53.51 0.68
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 UPRO ProShares UltraPro S&P 500 51.45 -2.06
-3.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 UPRO ProShares UltraPro S&P 500 50.26 -1.20
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 UPRO ProShares UltraPro S&P 500 53.09 2.83
5.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 UPRO ProShares UltraPro S&P 500 55.06 1.97
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 UPRO ProShares UltraPro S&P 500 54.27 -0.79
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 UPRO ProShares UltraPro S&P 500 55.21 0.94
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 UPRO ProShares UltraPro S&P 500 55.55 0.34
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 UPRO ProShares UltraPro S&P 500 54.59 -0.96
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 UPRO ProShares UltraPro S&P 500 55.96 1.37
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 UPRO ProShares UltraPro S&P 500 55.91 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 UPRO ProShares UltraPro S&P 500 56.76 0.85
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 UPRO ProShares UltraPro S&P 500 56.85 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 UPRO ProShares UltraPro S&P 500 56.76 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 UPRO ProShares UltraPro S&P 500 56.32 -0.44
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 UPRO ProShares UltraPro S&P 500 56.81 0.49
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 UPRO ProShares UltraPro S&P 500 56.94 0.13
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 UPRO ProShares UltraPro S&P 500 56.46 -0.48
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 UPRO ProShares UltraPro S&P 500 55.29 -1.18
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 UPRO ProShares UltraPro S&P 500 55.29 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 UPRO ProShares UltraPro S&P 500 55.25 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 UPRO ProShares UltraPro S&P 500 55.11 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 UPRO ProShares UltraPro S&P 500 53.05 -2.06
-3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 UPRO ProShares UltraPro S&P 500 51.36 -1.68
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 UPRO ProShares UltraPro S&P 500 52.29 0.93
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 UPRO ProShares UltraPro S&P 500 52.34 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 UPRO ProShares UltraPro S&P 500 50.44 -1.90
-3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 UPRO ProShares UltraPro S&P 500 49.41 -1.03
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 UPRO ProShares UltraPro S&P 500 49.96 0.55
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 UPRO ProShares UltraPro S&P 500 48.37 -1.58
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 UPRO ProShares UltraPro S&P 500 52.45 4.07
8.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 UPRO ProShares UltraPro S&P 500 52.52 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 UPRO ProShares UltraPro S&P 500 51.27 -1.25
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 UPRO ProShares UltraPro S&P 500 52.50 1.23
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 UPRO ProShares UltraPro S&P 500 50.67 -1.82
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 UPRO ProShares UltraPro S&P 500 48.55 -2.12
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 UPRO ProShares UltraPro S&P 500 48.19 -0.36
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 UPRO ProShares UltraPro S&P 500 52.83 4.63
9.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 UPRO ProShares UltraPro S&P 500 50.50 -2.33
-4.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 UPRO ProShares UltraPro S&P 500 52.43 1.93
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 UPRO ProShares UltraPro S&P 500 53.52 1.10
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 UPRO ProShares UltraPro S&P 500 50.62 -2.91
-5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 UPRO ProShares UltraPro S&P 500 50.51 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 UPRO ProShares UltraPro S&P 500 48.64 -1.86
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 UPRO ProShares UltraPro S&P 500 53.39 4.75
9.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 UPRO ProShares UltraPro S&P 500 54.58 1.19
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 UPRO ProShares UltraPro S&P 500 55.99 1.41
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 UPRO ProShares UltraPro S&P 500 58.00 2.00
3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 UPRO ProShares UltraPro S&P 500 58.42 0.42
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 UPRO ProShares UltraPro S&P 500 58.71 0.30
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 UPRO ProShares UltraPro S&P 500 57.54 -1.18
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 UPRO ProShares UltraPro S&P 500 58.41 0.87
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 UPRO ProShares UltraPro S&P 500 57.61 -0.80
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 UPRO ProShares UltraPro S&P 500 56.45 -1.16
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 UPRO ProShares UltraPro S&P 500 56.04 -0.41
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 UPRO ProShares UltraPro S&P 500 57.02 0.98
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.5084 seconds.