ProShares Ultra Real Estate (URE) Ratings



ProShares Ultra Real Estate (URE): $62.38

0.25 (+0.40%)

POWR Rating

Component Grades

Buy & Hold

C

Peer

D

Add URE to Watchlist
Sign Up

Category: Leveraged Equities ETFs

Category

C

Ranked

#40 of 102

in category

ProShares Ultra Real Estate (URE) Ratings History Chart

Free access to the full ratings history for URE. Sign up now!

ProShares Ultra Real Estate (URE) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-12-23 URE ProShares Ultra Real Estate 62.38 62.38
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-20 URE ProShares Ultra Real Estate 62.13 -0.25
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-19 URE ProShares Ultra Real Estate 59.98 -2.15
-3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-18 URE ProShares Ultra Real Estate 62.21 2.23
3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-17 URE ProShares Ultra Real Estate 67.50 5.29
8.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-16 URE ProShares Ultra Real Estate 68.06 0.55
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-13 URE ProShares Ultra Real Estate 68.76 0.70
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-12 URE ProShares Ultra Real Estate 69.32 0.56
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-11 URE ProShares Ultra Real Estate 69.55 0.23
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-10 URE ProShares Ultra Real Estate 69.81 0.26
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-09 URE ProShares Ultra Real Estate 72.18 2.37
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-06 URE ProShares Ultra Real Estate 72.03 -0.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-05 URE ProShares Ultra Real Estate 72.18 0.15
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-04 URE ProShares Ultra Real Estate 72.44 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-03 URE ProShares Ultra Real Estate 72.94 0.50
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-12-02 URE ProShares Ultra Real Estate 73.88 0.94
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-29 URE ProShares Ultra Real Estate 76.08 2.20
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-27 URE ProShares Ultra Real Estate 77.01 0.93
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-26 URE ProShares Ultra Real Estate 75.80 -1.21
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-25 URE ProShares Ultra Real Estate 75.12 -0.68
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-22 URE ProShares Ultra Real Estate 73.22 -1.90
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-21 URE ProShares Ultra Real Estate 72.19 -1.03
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-20 URE ProShares Ultra Real Estate 71.21 -0.97
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-19 URE ProShares Ultra Real Estate 71.53 0.32
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-18 URE ProShares Ultra Real Estate 70.84 -0.69
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-15 URE ProShares Ultra Real Estate 69.68 -1.16
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-14 URE ProShares Ultra Real Estate 69.46 -0.22
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-13 URE ProShares Ultra Real Estate 70.82 1.36
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-12 URE ProShares Ultra Real Estate 69.78 -1.05
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-11 URE ProShares Ultra Real Estate 71.57 1.80
2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-08 URE ProShares Ultra Real Estate 72.99 1.42
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-07 URE ProShares Ultra Real Estate 70.51 -2.48
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-06 URE ProShares Ultra Real Estate 68.90 -1.62
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-05 URE ProShares Ultra Real Estate 72.55 3.66
5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-04 URE ProShares Ultra Real Estate 70.58 -1.97
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 URE ProShares Ultra Real Estate 69.07 -1.51
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 URE ProShares Ultra Real Estate 70.54 1.47
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 URE ProShares Ultra Real Estate 73.42 2.88
4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 URE ProShares Ultra Real Estate 72.80 -0.62
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 URE ProShares Ultra Real Estate 74.20 1.40
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 URE ProShares Ultra Real Estate 73.72 -0.47
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 URE ProShares Ultra Real Estate 74.97 1.25
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 URE ProShares Ultra Real Estate 74.65 -0.32
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 URE ProShares Ultra Real Estate 73.27 -1.37
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 URE ProShares Ultra Real Estate 72.87 -0.41
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 URE ProShares Ultra Real Estate 76.05 3.18
4.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 URE ProShares Ultra Real Estate 75.00 -1.05
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 URE ProShares Ultra Real Estate 76.04 1.04
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 URE ProShares Ultra Real Estate 74.87 -1.17
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 URE ProShares Ultra Real Estate 72.92 -1.96
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 URE ProShares Ultra Real Estate 71.84 -1.07
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 URE ProShares Ultra Real Estate 70.51 -1.33
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 URE ProShares Ultra Real Estate 71.69 1.18
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 URE ProShares Ultra Real Estate 71.67 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 URE ProShares Ultra Real Estate 71.20 -0.47
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 URE ProShares Ultra Real Estate 72.06 0.86
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 URE ProShares Ultra Real Estate 73.18 1.12
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 URE ProShares Ultra Real Estate 74.71 1.53
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 URE ProShares Ultra Real Estate 75.24 0.53
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 URE ProShares Ultra Real Estate 76.16 0.91
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 URE ProShares Ultra Real Estate 74.97 -1.18
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 URE ProShares Ultra Real Estate 74.80 -0.18
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 URE ProShares Ultra Real Estate 76.34 1.54
2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 URE ProShares Ultra Real Estate 77.03 0.69
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 URE ProShares Ultra Real Estate 76.94 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 URE ProShares Ultra Real Estate 75.44 -1.50
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 URE ProShares Ultra Real Estate 75.57 0.13
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 URE ProShares Ultra Real Estate 76.04 0.47
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 URE ProShares Ultra Real Estate 76.37 0.33
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 URE ProShares Ultra Real Estate 77.83 1.46
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 URE ProShares Ultra Real Estate 77.19 -0.63
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 URE ProShares Ultra Real Estate 76.13 -1.07
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 URE ProShares Ultra Real Estate 76.02 -0.11
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 URE ProShares Ultra Real Estate 76.39 0.37
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 URE ProShares Ultra Real Estate 73.82 -2.57
-3.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 URE ProShares Ultra Real Estate 72.03 -1.79
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 URE ProShares Ultra Real Estate 72.15 0.12
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 URE ProShares Ultra Real Estate 72.73 0.57
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 URE ProShares Ultra Real Estate 72.08 -0.64
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 URE ProShares Ultra Real Estate 71.96 -0.13
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 URE ProShares Ultra Real Estate 70.63 -1.32
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 URE ProShares Ultra Real Estate 71.17 0.54
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 URE ProShares Ultra Real Estate 71.71 0.54
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 URE ProShares Ultra Real Estate 71.29 -0.43
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 URE ProShares Ultra Real Estate 71.54 0.26
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 URE ProShares Ultra Real Estate 68.72 -2.82
-3.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 URE ProShares Ultra Real Estate 68.10 -0.62
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 URE ProShares Ultra Real Estate 67.53 -0.57
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 URE ProShares Ultra Real Estate 67.42 -0.11
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 URE ProShares Ultra Real Estate 66.51 -0.90
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 URE ProShares Ultra Real Estate 66.81 0.30
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 URE ProShares Ultra Real Estate 67.30 0.49
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 URE ProShares Ultra Real Estate 66.65 -0.65
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 URE ProShares Ultra Real Estate 65.66 -0.99
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 URE ProShares Ultra Real Estate 66.65 0.99
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 URE ProShares Ultra Real Estate 65.89 -0.76
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 URE ProShares Ultra Real Estate 64.79 -1.10
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 URE ProShares Ultra Real Estate 65.84 1.05
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 URE ProShares Ultra Real Estate 63.11 -2.73
-4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 URE ProShares Ultra Real Estate 66.97 3.85
6.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 URE ProShares Ultra Real Estate 66.69 -0.27
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 URE ProShares Ultra Real Estate 64.94 -1.75
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 URE ProShares Ultra Real Estate 65.25 0.31
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 URE ProShares Ultra Real Estate 64.26 -0.99
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 URE ProShares Ultra Real Estate 63.37 -0.89
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 URE ProShares Ultra Real Estate 61.58 -1.79
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 URE ProShares Ultra Real Estate 62.10 0.52
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 URE ProShares Ultra Real Estate 63.88 1.78
2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 URE ProShares Ultra Real Estate 64.05 0.17
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 URE ProShares Ultra Real Estate 62.75 -1.29
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 URE ProShares Ultra Real Estate 63.05 0.29
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 URE ProShares Ultra Real Estate 63.97 0.92
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 URE ProShares Ultra Real Estate 63.04 -0.93
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 URE ProShares Ultra Real Estate 61.81 -1.23
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 URE ProShares Ultra Real Estate 61.25 -0.56
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 URE ProShares Ultra Real Estate 60.60 -0.65
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 URE ProShares Ultra Real Estate 57.43 -3.17
-5.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 URE ProShares Ultra Real Estate 56.65 -0.79
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 URE ProShares Ultra Real Estate 56.59 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 URE ProShares Ultra Real Estate 56.43 -0.16
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 URE ProShares Ultra Real Estate 56.03 -0.40
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 URE ProShares Ultra Real Estate 56.10 0.07
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 URE ProShares Ultra Real Estate 55.75 -0.35
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 URE ProShares Ultra Real Estate 56.73 0.98
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 URE ProShares Ultra Real Estate 55.89 -0.84
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 URE ProShares Ultra Real Estate 55.02 -0.88
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 URE ProShares Ultra Real Estate 55.16 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 URE ProShares Ultra Real Estate 56.75 1.59
2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 URE ProShares Ultra Real Estate 55.99 -0.76
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 URE ProShares Ultra Real Estate 55.72 -0.27
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 URE ProShares Ultra Real Estate 55.93 0.20
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 URE ProShares Ultra Real Estate 55.56 -0.36
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 URE ProShares Ultra Real Estate 56.12 0.55
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 URE ProShares Ultra Real Estate 56.15 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 URE ProShares Ultra Real Estate 55.72 -0.43
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 URE ProShares Ultra Real Estate 54.84 -0.87
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 URE ProShares Ultra Real Estate 55.15 0.30
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 URE ProShares Ultra Real Estate 54.65 -0.49
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 URE ProShares Ultra Real Estate 55.55 0.90
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 URE ProShares Ultra Real Estate 55.33 -0.22
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 URE ProShares Ultra Real Estate 55.56 0.23
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 URE ProShares Ultra Real Estate 54.43 -1.13
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 URE ProShares Ultra Real Estate 54.84 0.40
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 URE ProShares Ultra Real Estate 52.80 -2.03
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 URE ProShares Ultra Real Estate 51.39 -1.41
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 URE ProShares Ultra Real Estate 52.35 0.96
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 URE ProShares Ultra Real Estate 52.99 0.64
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 URE ProShares Ultra Real Estate 53.05 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 URE ProShares Ultra Real Estate 55.35 2.31
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 URE ProShares Ultra Real Estate 56.44 1.08
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 URE ProShares Ultra Real Estate 56.52 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 URE ProShares Ultra Real Estate 57.21 0.69
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 URE ProShares Ultra Real Estate 57.33 0.12
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 URE ProShares Ultra Real Estate 57.50 0.18
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 URE ProShares Ultra Real Estate 55.59 -1.91
-3.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 URE ProShares Ultra Real Estate 54.92 -0.67
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 URE ProShares Ultra Real Estate 54.68 -0.24
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 URE ProShares Ultra Real Estate 55.02 0.34
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 URE ProShares Ultra Real Estate 52.65 -2.37
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 URE ProShares Ultra Real Estate 53.51 0.86
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 URE ProShares Ultra Real Estate 52.42 -1.09
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 URE ProShares Ultra Real Estate 52.40 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 URE ProShares Ultra Real Estate 51.57 -0.83
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 URE ProShares Ultra Real Estate 50.30 -1.27
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 URE ProShares Ultra Real Estate 50.14 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 URE ProShares Ultra Real Estate 51.99 1.85
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 URE ProShares Ultra Real Estate 51.03 -0.96
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 URE ProShares Ultra Real Estate 50.93 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 URE ProShares Ultra Real Estate 51.60 0.67
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 URE ProShares Ultra Real Estate 51.10 -0.50
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 URE ProShares Ultra Real Estate 50.27 -0.82
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 URE ProShares Ultra Real Estate 49.43 -0.84
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 URE ProShares Ultra Real Estate 49.06 -0.37
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 URE ProShares Ultra Real Estate 49.19 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 URE ProShares Ultra Real Estate 49.99 0.80
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 URE ProShares Ultra Real Estate 51.54 1.55
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 URE ProShares Ultra Real Estate 53.29 1.74
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 URE ProShares Ultra Real Estate 54.56 1.27
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 URE ProShares Ultra Real Estate 54.45 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 URE ProShares Ultra Real Estate 59.17 4.72
8.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 URE ProShares Ultra Real Estate 57.70 -1.47
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 URE ProShares Ultra Real Estate 56.95 -0.76
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 URE ProShares Ultra Real Estate 56.26 -0.69
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 URE ProShares Ultra Real Estate 57.13 0.87
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 URE ProShares Ultra Real Estate 57.00 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 URE ProShares Ultra Real Estate 58.39 1.39
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 URE ProShares Ultra Real Estate 60.39 2.00
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 URE ProShares Ultra Real Estate 59.52 -0.88
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 URE ProShares Ultra Real Estate 56.73 -2.78
-4.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 URE ProShares Ultra Real Estate 57.34 0.60
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 URE ProShares Ultra Real Estate 57.88 0.54
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 URE ProShares Ultra Real Estate 59.21 1.32
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 URE ProShares Ultra Real Estate 58.70 -0.51
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 URE ProShares Ultra Real Estate 58.31 -0.38
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 URE ProShares Ultra Real Estate 58.19 -0.12
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 URE ProShares Ultra Real Estate 58.35 0.15
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 URE ProShares Ultra Real Estate 58.37 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 URE ProShares Ultra Real Estate 60.03 1.66
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 URE ProShares Ultra Real Estate 60.93 0.91
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 URE ProShares Ultra Real Estate 61.24 0.31
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 URE ProShares Ultra Real Estate 61.86 0.61
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 URE ProShares Ultra Real Estate 60.49 -1.37
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 URE ProShares Ultra Real Estate 60.49 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 URE ProShares Ultra Real Estate 59.92 -0.58
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 URE ProShares Ultra Real Estate 61.32 1.41
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 URE ProShares Ultra Real Estate 59.98 -1.34
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 URE ProShares Ultra Real Estate 58.78 -1.21
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 URE ProShares Ultra Real Estate 57.77 -1.01
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 URE ProShares Ultra Real Estate 56.41 -1.36
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 URE ProShares Ultra Real Estate 56.37 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 URE ProShares Ultra Real Estate 57.65 1.29
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 URE ProShares Ultra Real Estate 57.44 -0.22
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 URE ProShares Ultra Real Estate 57.30 -0.14
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 URE ProShares Ultra Real Estate 56.30 -1.00
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 URE ProShares Ultra Real Estate 56.60 0.30
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 URE ProShares Ultra Real Estate 57.78 1.18
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 URE ProShares Ultra Real Estate 55.22 -2.56
-4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 URE ProShares Ultra Real Estate 54.44 -0.77
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 URE ProShares Ultra Real Estate 56.59 2.14
3.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 URE ProShares Ultra Real Estate 56.89 0.30
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 URE ProShares Ultra Real Estate 56.65 -0.24
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 URE ProShares Ultra Real Estate 56.07 -0.57
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 URE ProShares Ultra Real Estate 56.19 0.12
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 URE ProShares Ultra Real Estate 54.48 -1.71
-3.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 URE ProShares Ultra Real Estate 56.93 2.46
4.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 URE ProShares Ultra Real Estate 58.23 1.30
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 URE ProShares Ultra Real Estate 56.25 -1.98
-3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 URE ProShares Ultra Real Estate 57.22 0.97
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 URE ProShares Ultra Real Estate 58.19 0.97
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 URE ProShares Ultra Real Estate 57.48 -0.72
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 URE ProShares Ultra Real Estate 57.89 0.41
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 URE ProShares Ultra Real Estate 56.49 -1.40
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 URE ProShares Ultra Real Estate 58.23 1.74
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 URE ProShares Ultra Real Estate 58.85 0.62
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 URE ProShares Ultra Real Estate 58.21 -0.63
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 URE ProShares Ultra Real Estate 57.13 -1.09
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 URE ProShares Ultra Real Estate 57.91 0.78
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 URE ProShares Ultra Real Estate 60.05 2.14
3.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 URE ProShares Ultra Real Estate 60.92 0.86
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 URE ProShares Ultra Real Estate 60.00 -0.92
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 URE ProShares Ultra Real Estate 61.06 1.06
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 URE ProShares Ultra Real Estate 61.01 -0.05
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 URE ProShares Ultra Real Estate 61.92 0.91
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 URE ProShares Ultra Real Estate 60.26 -1.65
-2.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 URE ProShares Ultra Real Estate 60.49 0.22
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 URE ProShares Ultra Real Estate 60.69 0.20
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 URE ProShares Ultra Real Estate 63.75 3.07
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 URE ProShares Ultra Real Estate 62.72 -1.04
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 URE ProShares Ultra Real Estate 63.92 1.20
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 URE ProShares Ultra Real Estate 63.18 -0.74
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 URE ProShares Ultra Real Estate 62.62 -0.57
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 URE ProShares Ultra Real Estate 61.71 -0.90
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 URE ProShares Ultra Real Estate 61.19 -0.52
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 URE ProShares Ultra Real Estate 60.46 -0.73
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 URE ProShares Ultra Real Estate 61.82 1.36
2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 URE ProShares Ultra Real Estate 61.02 -0.81
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 URE ProShares Ultra Real Estate 61.51 0.50
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 URE ProShares Ultra Real Estate 62.70 1.19
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 URE ProShares Ultra Real Estate 59.53 -3.17
-5.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 URE ProShares Ultra Real Estate 55.59 -3.94
-6.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 URE ProShares Ultra Real Estate 55.56 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 URE ProShares Ultra Real Estate 55.19 -0.37
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 URE ProShares Ultra Real Estate 55.48 0.29
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 URE ProShares Ultra Real Estate 55.37 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 URE ProShares Ultra Real Estate 55.77 0.39
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 URE ProShares Ultra Real Estate 56.27 0.50
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 URE ProShares Ultra Real Estate 55.69 -0.58
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 URE ProShares Ultra Real Estate 53.42 -2.27
-4.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 URE ProShares Ultra Real Estate 52.56 -0.86
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 URE ProShares Ultra Real Estate 51.82 -0.74
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 URE ProShares Ultra Real Estate 51.27 -0.55
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 URE ProShares Ultra Real Estate 50.85 -0.42
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 URE ProShares Ultra Real Estate 50.58 -0.28
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 URE ProShares Ultra Real Estate 50.28 -0.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 URE ProShares Ultra Real Estate 50.69 0.41
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 URE ProShares Ultra Real Estate 49.99 -0.71
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 URE ProShares Ultra Real Estate 50.20 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 URE ProShares Ultra Real Estate 50.22 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 URE ProShares Ultra Real Estate 49.98 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 URE ProShares Ultra Real Estate 45.22 -4.76
-9.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 URE ProShares Ultra Real Estate 45.95 0.73
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 URE ProShares Ultra Real Estate 44.96 -0.99
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 URE ProShares Ultra Real Estate 46.36 1.40
3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 URE ProShares Ultra Real Estate 45.82 -0.54
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 URE ProShares Ultra Real Estate 46.63 0.81
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 URE ProShares Ultra Real Estate 48.07 1.43
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 URE ProShares Ultra Real Estate 45.88 -2.18
-4.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 URE ProShares Ultra Real Estate 43.24 -2.64
-5.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 URE ProShares Ultra Real Estate 42.81 -0.43
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 URE ProShares Ultra Real Estate 41.06 -1.75
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 URE ProShares Ultra Real Estate 40.84 -0.22
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 URE ProShares Ultra Real Estate 42.29 1.45
3.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 URE ProShares Ultra Real Estate 40.56 -1.73
-4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 URE ProShares Ultra Real Estate 42.37 1.81
4.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 URE ProShares Ultra Real Estate 41.34 -1.03
-2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 URE ProShares Ultra Real Estate 42.13 0.80
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 URE ProShares Ultra Real Estate 42.64 0.51
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 URE ProShares Ultra Real Estate 44.83 2.19
5.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 URE ProShares Ultra Real Estate 46.78 1.95
4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 URE ProShares Ultra Real Estate 47.37 0.59
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 URE ProShares Ultra Real Estate 46.31 -1.06
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!