| 2024-11-20 |
URNM |
North Shorte Global Uranium Mining ETF |
48.03 |
48.03
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
URNM |
North Shorte Global Uranium Mining ETF |
48.98 |
0.95
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
URNM |
North Shorte Global Uranium Mining ETF |
48.37 |
-0.61
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
URNM |
North Shorte Global Uranium Mining ETF |
45.86 |
-2.51
-5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
URNM |
North Shorte Global Uranium Mining ETF |
45.33 |
-0.53
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
URNM |
North Shorte Global Uranium Mining ETF |
45.00 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
URNM |
North Shorte Global Uranium Mining ETF |
46.23 |
1.23
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
URNM |
North Shorte Global Uranium Mining ETF |
45.91 |
-0.32
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
URNM |
North Shorte Global Uranium Mining ETF |
46.52 |
0.61
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
URNM |
North Shorte Global Uranium Mining ETF |
47.68 |
1.16
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
URNM |
North Shorte Global Uranium Mining ETF |
45.93 |
-1.75
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
URNM |
North Shorte Global Uranium Mining ETF |
45.49 |
-0.44
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
URNM |
North Shorte Global Uranium Mining ETF |
45.62 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
URNM |
North Shorte Global Uranium Mining ETF |
46.29 |
0.67
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
URNM |
North Shorte Global Uranium Mining ETF |
47.26 |
0.97
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
URNM |
North Shorte Global Uranium Mining ETF |
47.93 |
0.67
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
URNM |
North Shorte Global Uranium Mining ETF |
48.42 |
0.49
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
URNM |
North Shorte Global Uranium Mining ETF |
49.60 |
1.18
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
URNM |
North Shorte Global Uranium Mining ETF |
49.44 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
URNM |
North Shorte Global Uranium Mining ETF |
50.09 |
0.65
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
URNM |
North Shorte Global Uranium Mining ETF |
50.10 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
URNM |
North Shorte Global Uranium Mining ETF |
52.02 |
1.92
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
URNM |
North Shorte Global Uranium Mining ETF |
52.38 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
URNM |
North Shorte Global Uranium Mining ETF |
52.89 |
0.51
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
URNM |
North Shorte Global Uranium Mining ETF |
51.56 |
-1.33
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
URNM |
North Shorte Global Uranium Mining ETF |
51.05 |
-0.51
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
URNM |
North Shorte Global Uranium Mining ETF |
48.10 |
-2.95
-5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
URNM |
North Shorte Global Uranium Mining ETF |
47.96 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
URNM |
North Shorte Global Uranium Mining ETF |
47.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
URNM |
North Shorte Global Uranium Mining ETF |
47.42 |
-0.54
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
URNM |
North Shorte Global Uranium Mining ETF |
47.04 |
-0.38
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
URNM |
North Shorte Global Uranium Mining ETF |
47.68 |
0.64
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
URNM |
North Shorte Global Uranium Mining ETF |
47.33 |
-0.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
URNM |
North Shorte Global Uranium Mining ETF |
48.47 |
1.14
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
URNM |
North Shorte Global Uranium Mining ETF |
47.36 |
-1.11
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
URNM |
North Shorte Global Uranium Mining ETF |
47.79 |
0.43
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
URNM |
North Shorte Global Uranium Mining ETF |
47.05 |
-0.74
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
URNM |
North Shorte Global Uranium Mining ETF |
45.88 |
-1.17
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
URNM |
North Shorte Global Uranium Mining ETF |
46.77 |
0.89
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
URNM |
North Shorte Global Uranium Mining ETF |
46.81 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
URNM |
North Shorte Global Uranium Mining ETF |
46.58 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
URNM |
North Shorte Global Uranium Mining ETF |
46.62 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
URNM |
North Shorte Global Uranium Mining ETF |
45.02 |
-1.60
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
URNM |
North Shorte Global Uranium Mining ETF |
43.07 |
-1.95
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
URNM |
North Shorte Global Uranium Mining ETF |
41.54 |
-1.53
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
URNM |
North Shorte Global Uranium Mining ETF |
40.05 |
-1.49
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
URNM |
North Shorte Global Uranium Mining ETF |
40.20 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
URNM |
North Shorte Global Uranium Mining ETF |
40.97 |
0.77
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
URNM |
North Shorte Global Uranium Mining ETF |
40.76 |
-0.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
URNM |
North Shorte Global Uranium Mining ETF |
42.08 |
1.32
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
URNM |
North Shorte Global Uranium Mining ETF |
41.41 |
-0.67
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
URNM |
North Shorte Global Uranium Mining ETF |
38.75 |
-2.66
-6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
URNM |
North Shorte Global Uranium Mining ETF |
37.96 |
-0.79
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
URNM |
North Shorte Global Uranium Mining ETF |
37.45 |
-0.51
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
URNM |
North Shorte Global Uranium Mining ETF |
38.77 |
1.32
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
URNM |
North Shorte Global Uranium Mining ETF |
39.58 |
0.81
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
URNM |
North Shorte Global Uranium Mining ETF |
39.02 |
-0.56
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
URNM |
North Shorte Global Uranium Mining ETF |
41.85 |
2.83
7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
URNM |
North Shorte Global Uranium Mining ETF |
41.36 |
-0.49
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
URNM |
North Shorte Global Uranium Mining ETF |
41.82 |
0.46
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
URNM |
North Shorte Global Uranium Mining ETF |
43.35 |
1.53
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
URNM |
North Shorte Global Uranium Mining ETF |
43.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
URNM |
North Shorte Global Uranium Mining ETF |
43.32 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
URNM |
North Shorte Global Uranium Mining ETF |
40.11 |
-3.21
-7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
URNM |
North Shorte Global Uranium Mining ETF |
41.12 |
1.01
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
URNM |
North Shorte Global Uranium Mining ETF |
41.02 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
URNM |
North Shorte Global Uranium Mining ETF |
40.48 |
-0.54
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
URNM |
North Shorte Global Uranium Mining ETF |
41.18 |
0.70
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
URNM |
North Shorte Global Uranium Mining ETF |
41.59 |
0.41
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
URNM |
North Shorte Global Uranium Mining ETF |
41.08 |
-0.51
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
URNM |
North Shorte Global Uranium Mining ETF |
40.76 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
URNM |
North Shorte Global Uranium Mining ETF |
40.66 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
URNM |
North Shorte Global Uranium Mining ETF |
40.20 |
-0.46
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
URNM |
North Shorte Global Uranium Mining ETF |
40.53 |
0.33
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
URNM |
North Shorte Global Uranium Mining ETF |
39.90 |
-0.63
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
URNM |
North Shorte Global Uranium Mining ETF |
40.18 |
0.28
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
URNM |
North Shorte Global Uranium Mining ETF |
39.96 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
URNM |
North Shorte Global Uranium Mining ETF |
40.52 |
0.56
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
URNM |
North Shorte Global Uranium Mining ETF |
43.09 |
2.57
6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
URNM |
North Shorte Global Uranium Mining ETF |
46.89 |
3.80
8.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
URNM |
North Shorte Global Uranium Mining ETF |
45.20 |
-1.69
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
URNM |
North Shorte Global Uranium Mining ETF |
44.61 |
-0.59
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
URNM |
North Shorte Global Uranium Mining ETF |
45.50 |
0.89
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
URNM |
North Shorte Global Uranium Mining ETF |
44.81 |
-0.69
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
URNM |
North Shorte Global Uranium Mining ETF |
45.48 |
0.67
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
URNM |
North Shorte Global Uranium Mining ETF |
46.92 |
1.44
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
URNM |
North Shorte Global Uranium Mining ETF |
47.07 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
URNM |
North Shorte Global Uranium Mining ETF |
46.94 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
URNM |
North Shorte Global Uranium Mining ETF |
46.98 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
URNM |
North Shorte Global Uranium Mining ETF |
47.86 |
0.88
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
URNM |
North Shorte Global Uranium Mining ETF |
50.32 |
2.46
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
URNM |
North Shorte Global Uranium Mining ETF |
51.36 |
1.04
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
URNM |
North Shorte Global Uranium Mining ETF |
52.23 |
0.87
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
URNM |
North Shorte Global Uranium Mining ETF |
52.79 |
0.56
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
URNM |
North Shorte Global Uranium Mining ETF |
52.11 |
-0.68
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
URNM |
North Shorte Global Uranium Mining ETF |
50.10 |
-2.01
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
URNM |
North Shorte Global Uranium Mining ETF |
49.55 |
-0.55
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
URNM |
North Shorte Global Uranium Mining ETF |
49.99 |
0.44
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
URNM |
North Shorte Global Uranium Mining ETF |
50.76 |
0.77
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
URNM |
North Shorte Global Uranium Mining ETF |
49.28 |
-1.48
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
URNM |
North Shorte Global Uranium Mining ETF |
49.62 |
0.34
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
URNM |
North Shorte Global Uranium Mining ETF |
49.24 |
-0.38
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
URNM |
North Shorte Global Uranium Mining ETF |
50.59 |
1.35
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
URNM |
North Shorte Global Uranium Mining ETF |
49.75 |
-0.84
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
URNM |
North Shorte Global Uranium Mining ETF |
49.25 |
-0.50
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
URNM |
North Shorte Global Uranium Mining ETF |
49.79 |
0.54
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
URNM |
North Shorte Global Uranium Mining ETF |
51.08 |
1.29
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
URNM |
North Shorte Global Uranium Mining ETF |
51.97 |
0.89
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
URNM |
North Shorte Global Uranium Mining ETF |
52.14 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
URNM |
North Shorte Global Uranium Mining ETF |
50.62 |
-1.52
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
URNM |
North Shorte Global Uranium Mining ETF |
50.80 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
URNM |
North Shorte Global Uranium Mining ETF |
51.71 |
0.91
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
URNM |
North Shorte Global Uranium Mining ETF |
51.61 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
URNM |
North Shorte Global Uranium Mining ETF |
49.77 |
-1.84
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
URNM |
North Shorte Global Uranium Mining ETF |
52.38 |
2.61
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
URNM |
North Shorte Global Uranium Mining ETF |
51.87 |
-0.51
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
URNM |
North Shorte Global Uranium Mining ETF |
54.10 |
2.23
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
URNM |
North Shorte Global Uranium Mining ETF |
52.91 |
-1.19
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
URNM |
North Shorte Global Uranium Mining ETF |
53.70 |
0.79
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
URNM |
North Shorte Global Uranium Mining ETF |
55.36 |
1.66
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
URNM |
North Shorte Global Uranium Mining ETF |
56.53 |
1.17
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
URNM |
North Shorte Global Uranium Mining ETF |
56.18 |
-0.35
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
URNM |
North Shorte Global Uranium Mining ETF |
56.38 |
0.20
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
URNM |
North Shorte Global Uranium Mining ETF |
56.66 |
0.28
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
URNM |
North Shorte Global Uranium Mining ETF |
56.29 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
URNM |
North Shorte Global Uranium Mining ETF |
55.49 |
-0.80
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
URNM |
North Shorte Global Uranium Mining ETF |
56.48 |
0.99
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
URNM |
North Shorte Global Uranium Mining ETF |
58.75 |
2.27
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
URNM |
North Shorte Global Uranium Mining ETF |
58.81 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
URNM |
North Shorte Global Uranium Mining ETF |
57.66 |
-1.15
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
URNM |
North Shorte Global Uranium Mining ETF |
55.17 |
-2.49
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
URNM |
North Shorte Global Uranium Mining ETF |
54.88 |
-0.29
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
URNM |
North Shorte Global Uranium Mining ETF |
54.49 |
-0.39
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
URNM |
North Shorte Global Uranium Mining ETF |
54.09 |
-0.40
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
URNM |
North Shorte Global Uranium Mining ETF |
54.68 |
0.59
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
URNM |
North Shorte Global Uranium Mining ETF |
55.79 |
1.11
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
URNM |
North Shorte Global Uranium Mining ETF |
54.05 |
-1.74
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
URNM |
North Shorte Global Uranium Mining ETF |
55.58 |
1.53
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
URNM |
North Shorte Global Uranium Mining ETF |
55.48 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
URNM |
North Shorte Global Uranium Mining ETF |
53.95 |
-1.53
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
URNM |
North Shorte Global Uranium Mining ETF |
53.60 |
-0.35
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
URNM |
North Shorte Global Uranium Mining ETF |
51.86 |
-1.74
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
URNM |
North Shorte Global Uranium Mining ETF |
49.75 |
-2.11
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
URNM |
North Shorte Global Uranium Mining ETF |
52.60 |
2.85
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
URNM |
North Shorte Global Uranium Mining ETF |
51.01 |
-1.59
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
URNM |
North Shorte Global Uranium Mining ETF |
50.03 |
-0.98
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
URNM |
North Shorte Global Uranium Mining ETF |
50.05 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
URNM |
North Shorte Global Uranium Mining ETF |
50.34 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
URNM |
North Shorte Global Uranium Mining ETF |
49.85 |
-0.49
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
URNM |
North Shorte Global Uranium Mining ETF |
49.80 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
URNM |
North Shorte Global Uranium Mining ETF |
49.82 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
URNM |
North Shorte Global Uranium Mining ETF |
49.95 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
URNM |
North Shorte Global Uranium Mining ETF |
49.97 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
URNM |
North Shorte Global Uranium Mining ETF |
51.25 |
1.28
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
URNM |
North Shorte Global Uranium Mining ETF |
52.74 |
1.49
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
URNM |
North Shorte Global Uranium Mining ETF |
54.21 |
1.47
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
URNM |
North Shorte Global Uranium Mining ETF |
52.90 |
-1.31
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
URNM |
North Shorte Global Uranium Mining ETF |
51.90 |
-1.00
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
URNM |
North Shorte Global Uranium Mining ETF |
52.55 |
0.65
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
URNM |
North Shorte Global Uranium Mining ETF |
53.12 |
0.57
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
URNM |
North Shorte Global Uranium Mining ETF |
52.44 |
-0.68
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
URNM |
North Shorte Global Uranium Mining ETF |
54.64 |
2.20
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
URNM |
North Shorte Global Uranium Mining ETF |
52.82 |
-1.82
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
URNM |
North Shorte Global Uranium Mining ETF |
52.12 |
-0.70
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
URNM |
North Shorte Global Uranium Mining ETF |
49.29 |
-2.83
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
URNM |
North Shorte Global Uranium Mining ETF |
49.08 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
URNM |
North Shorte Global Uranium Mining ETF |
49.03 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
URNM |
North Shorte Global Uranium Mining ETF |
48.87 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
URNM |
North Shorte Global Uranium Mining ETF |
49.66 |
0.79
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
URNM |
North Shorte Global Uranium Mining ETF |
50.10 |
0.44
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
URNM |
North Shorte Global Uranium Mining ETF |
49.82 |
-0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
URNM |
North Shorte Global Uranium Mining ETF |
47.66 |
-2.16
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
URNM |
North Shorte Global Uranium Mining ETF |
48.17 |
0.51
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
URNM |
North Shorte Global Uranium Mining ETF |
47.98 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
URNM |
North Shorte Global Uranium Mining ETF |
46.38 |
-1.60
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
URNM |
North Shorte Global Uranium Mining ETF |
46.17 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
URNM |
North Shorte Global Uranium Mining ETF |
48.04 |
1.87
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
URNM |
North Shorte Global Uranium Mining ETF |
48.09 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
URNM |
North Shorte Global Uranium Mining ETF |
48.49 |
0.40
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
URNM |
North Shorte Global Uranium Mining ETF |
51.15 |
2.66
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
URNM |
North Shorte Global Uranium Mining ETF |
48.46 |
-2.69
-5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
URNM |
North Shorte Global Uranium Mining ETF |
47.75 |
-0.71
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
URNM |
North Shorte Global Uranium Mining ETF |
48.05 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
URNM |
North Shorte Global Uranium Mining ETF |
49.14 |
1.09
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
URNM |
North Shorte Global Uranium Mining ETF |
48.19 |
-0.95
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
URNM |
North Shorte Global Uranium Mining ETF |
48.44 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
URNM |
North Shorte Global Uranium Mining ETF |
49.67 |
1.23
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
URNM |
North Shorte Global Uranium Mining ETF |
48.41 |
-1.26
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
URNM |
North Shorte Global Uranium Mining ETF |
47.19 |
-1.22
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
URNM |
North Shorte Global Uranium Mining ETF |
49.05 |
1.86
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
URNM |
North Shorte Global Uranium Mining ETF |
50.46 |
1.41
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
URNM |
North Shorte Global Uranium Mining ETF |
49.91 |
-0.55
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
URNM |
North Shorte Global Uranium Mining ETF |
52.08 |
2.17
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
URNM |
North Shorte Global Uranium Mining ETF |
52.50 |
0.42
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
URNM |
North Shorte Global Uranium Mining ETF |
52.86 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
URNM |
North Shorte Global Uranium Mining ETF |
51.79 |
-1.07
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
URNM |
North Shorte Global Uranium Mining ETF |
53.71 |
1.92
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
URNM |
North Shorte Global Uranium Mining ETF |
53.82 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
URNM |
North Shorte Global Uranium Mining ETF |
54.07 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
URNM |
North Shorte Global Uranium Mining ETF |
56.75 |
2.68
4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
URNM |
North Shorte Global Uranium Mining ETF |
56.14 |
-0.61
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
URNM |
North Shorte Global Uranium Mining ETF |
56.06 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
URNM |
North Shorte Global Uranium Mining ETF |
57.28 |
1.22
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
URNM |
North Shorte Global Uranium Mining ETF |
58.47 |
1.19
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
URNM |
North Shorte Global Uranium Mining ETF |
54.31 |
-4.16
-7.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
URNM |
North Shorte Global Uranium Mining ETF |
54.64 |
0.33
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
URNM |
North Shorte Global Uranium Mining ETF |
53.54 |
-1.10
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
URNM |
North Shorte Global Uranium Mining ETF |
52.88 |
-0.66
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
URNM |
North Shorte Global Uranium Mining ETF |
52.78 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
URNM |
North Shorte Global Uranium Mining ETF |
53.82 |
1.04
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
URNM |
North Shorte Global Uranium Mining ETF |
54.56 |
0.74
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
URNM |
North Shorte Global Uranium Mining ETF |
52.90 |
-1.66
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
URNM |
North Shorte Global Uranium Mining ETF |
54.99 |
2.09
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
URNM |
North Shorte Global Uranium Mining ETF |
55.97 |
0.98
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
URNM |
North Shorte Global Uranium Mining ETF |
55.84 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
URNM |
North Shorte Global Uranium Mining ETF |
56.54 |
0.70
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
URNM |
North Shorte Global Uranium Mining ETF |
56.63 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
URNM |
North Shorte Global Uranium Mining ETF |
52.30 |
-4.33
-7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
URNM |
North Shorte Global Uranium Mining ETF |
50.80 |
-1.50
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
URNM |
North Shorte Global Uranium Mining ETF |
50.20 |
-0.60
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
URNM |
North Shorte Global Uranium Mining ETF |
47.93 |
-2.27
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
URNM |
North Shorte Global Uranium Mining ETF |
47.38 |
-0.55
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
URNM |
North Shorte Global Uranium Mining ETF |
47.61 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
URNM |
North Shorte Global Uranium Mining ETF |
46.99 |
-0.62
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
URNM |
North Shorte Global Uranium Mining ETF |
47.41 |
0.42
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
URNM |
North Shorte Global Uranium Mining ETF |
48.27 |
0.86
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
URNM |
North Shorte Global Uranium Mining ETF |
47.87 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
URNM |
North Shorte Global Uranium Mining ETF |
48.72 |
0.85
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
URNM |
North Shorte Global Uranium Mining ETF |
49.72 |
1.00
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
URNM |
North Shorte Global Uranium Mining ETF |
49.08 |
-0.64
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
URNM |
North Shorte Global Uranium Mining ETF |
48.04 |
-1.04
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
URNM |
North Shorte Global Uranium Mining ETF |
46.24 |
-1.80
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
URNM |
North Shorte Global Uranium Mining ETF |
46.59 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
URNM |
North Shorte Global Uranium Mining ETF |
48.62 |
2.03
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
URNM |
North Shorte Global Uranium Mining ETF |
47.55 |
-1.07
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
URNM |
North Shorte Global Uranium Mining ETF |
48.63 |
1.08
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
URNM |
North Shorte Global Uranium Mining ETF |
46.51 |
-2.12
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
URNM |
North Shorte Global Uranium Mining ETF |
47.23 |
0.72
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
URNM |
North Shorte Global Uranium Mining ETF |
46.74 |
-0.49
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
URNM |
North Shorte Global Uranium Mining ETF |
46.94 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
URNM |
North Shorte Global Uranium Mining ETF |
46.57 |
-0.38
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
URNM |
North Shorte Global Uranium Mining ETF |
46.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
URNM |
North Shorte Global Uranium Mining ETF |
47.32 |
0.75
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
URNM |
North Shorte Global Uranium Mining ETF |
48.62 |
1.30
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
URNM |
North Shorte Global Uranium Mining ETF |
47.41 |
-1.20
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
URNM |
North Shorte Global Uranium Mining ETF |
47.62 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
URNM |
North Shorte Global Uranium Mining ETF |
45.32 |
-2.29
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
URNM |
North Shorte Global Uranium Mining ETF |
47.27 |
1.95
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
URNM |
North Shorte Global Uranium Mining ETF |
48.02 |
0.75
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
URNM |
North Shorte Global Uranium Mining ETF |
48.19 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
URNM |
North Shorte Global Uranium Mining ETF |
47.71 |
-0.47
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
URNM |
North Shorte Global Uranium Mining ETF |
47.62 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
URNM |
North Shorte Global Uranium Mining ETF |
48.18 |
0.56
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
URNM |
North Shorte Global Uranium Mining ETF |
47.29 |
-0.89
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
URNM |
North Shorte Global Uranium Mining ETF |
46.23 |
-1.06
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
URNM |
North Shorte Global Uranium Mining ETF |
45.42 |
-0.81
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
URNM |
North Shorte Global Uranium Mining ETF |
46.30 |
0.88
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
URNM |
North Shorte Global Uranium Mining ETF |
45.79 |
-0.51
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
URNM |
North Shorte Global Uranium Mining ETF |
43.99 |
-1.79
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
URNM |
North Shorte Global Uranium Mining ETF |
43.49 |
-0.50
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
URNM |
North Shorte Global Uranium Mining ETF |
42.68 |
-0.81
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
URNM |
North Shorte Global Uranium Mining ETF |
43.48 |
0.80
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
URNM |
North Shorte Global Uranium Mining ETF |
42.47 |
-1.01
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
URNM |
North Shorte Global Uranium Mining ETF |
44.34 |
1.87
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
URNM |
North Shorte Global Uranium Mining ETF |
45.40 |
1.06
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
URNM |
North Shorte Global Uranium Mining ETF |
45.28 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
URNM |
North Shorte Global Uranium Mining ETF |
44.62 |
-0.66
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
URNM |
North Shorte Global Uranium Mining ETF |
42.86 |
-1.76
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
URNM |
North Shorte Global Uranium Mining ETF |
41.95 |
-0.91
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
URNM |
North Shorte Global Uranium Mining ETF |
43.21 |
1.26
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
URNM |
North Shorte Global Uranium Mining ETF |
44.28 |
1.07
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
URNM |
North Shorte Global Uranium Mining ETF |
43.75 |
-0.53
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
URNM |
North Shorte Global Uranium Mining ETF |
42.42 |
-1.33
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
URNM |
North Shorte Global Uranium Mining ETF |
42.44 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
URNM |
North Shorte Global Uranium Mining ETF |
42.67 |
0.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
URNM |
North Shorte Global Uranium Mining ETF |
41.47 |
-1.20
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
URNM |
North Shorte Global Uranium Mining ETF |
41.40 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
URNM |
North Shorte Global Uranium Mining ETF |
40.69 |
-0.71
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
URNM |
North Shorte Global Uranium Mining ETF |
41.74 |
1.05
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
URNM |
North Shorte Global Uranium Mining ETF |
41.68 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
URNM |
North Shorte Global Uranium Mining ETF |
42.32 |
0.64
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
URNM |
North Shorte Global Uranium Mining ETF |
43.34 |
1.02
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
URNM |
North Shorte Global Uranium Mining ETF |
42.70 |
-0.64
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
URNM |
North Shorte Global Uranium Mining ETF |
43.67 |
0.96
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
URNM |
North Shorte Global Uranium Mining ETF |
43.10 |
-0.57
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
URNM |
North Shorte Global Uranium Mining ETF |
41.91 |
-1.19
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
URNM |
North Shorte Global Uranium Mining ETF |
42.36 |
0.44
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
URNM |
North Shorte Global Uranium Mining ETF |
43.93 |
1.57
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
URNM |
North Shorte Global Uranium Mining ETF |
45.46 |
1.53
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
URNM |
North Shorte Global Uranium Mining ETF |
46.87 |
1.41
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
URNM |
North Shorte Global Uranium Mining ETF |
45.29 |
-1.58
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
URNM |
North Shorte Global Uranium Mining ETF |
45.54 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
URNM |
North Shorte Global Uranium Mining ETF |
46.47 |
0.93
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
URNM |
North Shorte Global Uranium Mining ETF |
43.77 |
-2.70
-5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
URNM |
North Shorte Global Uranium Mining ETF |
42.06 |
-1.72
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
URNM |
North Shorte Global Uranium Mining ETF |
42.75 |
0.69
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
URNM |
North Shorte Global Uranium Mining ETF |
42.43 |
-0.32
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
URNM |
North Shorte Global Uranium Mining ETF |
43.37 |
0.93
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
URNM |
North Shorte Global Uranium Mining ETF |
43.16 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
URNM |
North Shorte Global Uranium Mining ETF |
42.43 |
-0.72
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
URNM |
North Shorte Global Uranium Mining ETF |
40.92 |
-1.51
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
URNM |
North Shorte Global Uranium Mining ETF |
39.46 |
-1.46
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
URNM |
North Shorte Global Uranium Mining ETF |
39.40 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
