| 2024-12-20 |
URNM |
North Shorte Global Uranium Mining ETF |
40.52 |
40.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
URNM |
North Shorte Global Uranium Mining ETF |
40.80 |
0.28
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
URNM |
North Shorte Global Uranium Mining ETF |
40.45 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
URNM |
North Shorte Global Uranium Mining ETF |
41.74 |
1.29
3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
URNM |
North Shorte Global Uranium Mining ETF |
41.99 |
0.25
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
URNM |
North Shorte Global Uranium Mining ETF |
43.30 |
1.31
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
URNM |
North Shorte Global Uranium Mining ETF |
44.10 |
0.80
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
URNM |
North Shorte Global Uranium Mining ETF |
45.19 |
1.09
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
URNM |
North Shorte Global Uranium Mining ETF |
44.97 |
-0.22
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
URNM |
North Shorte Global Uranium Mining ETF |
44.53 |
-0.44
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
URNM |
North Shorte Global Uranium Mining ETF |
46.46 |
1.94
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
URNM |
North Shorte Global Uranium Mining ETF |
46.72 |
0.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
URNM |
North Shorte Global Uranium Mining ETF |
46.15 |
-0.56
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
URNM |
North Shorte Global Uranium Mining ETF |
46.60 |
0.45
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
URNM |
North Shorte Global Uranium Mining ETF |
45.95 |
-0.65
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
URNM |
North Shorte Global Uranium Mining ETF |
46.68 |
0.73
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
URNM |
North Shorte Global Uranium Mining ETF |
46.16 |
-0.52
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
URNM |
North Shorte Global Uranium Mining ETF |
45.94 |
-0.22
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
URNM |
North Shorte Global Uranium Mining ETF |
46.45 |
0.52
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
URNM |
North Shorte Global Uranium Mining ETF |
48.00 |
1.55
3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
URNM |
North Shorte Global Uranium Mining ETF |
48.37 |
0.37
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
URNM |
North Shorte Global Uranium Mining ETF |
46.71 |
-1.66
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
URNM |
North Shorte Global Uranium Mining ETF |
47.63 |
0.92
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
URNM |
North Shorte Global Uranium Mining ETF |
47.04 |
-0.59
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
URNM |
North Shorte Global Uranium Mining ETF |
44.60 |
-2.44
-5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
URNM |
North Shorte Global Uranium Mining ETF |
44.08 |
-0.52
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
URNM |
North Shorte Global Uranium Mining ETF |
43.76 |
-0.32
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
URNM |
North Shorte Global Uranium Mining ETF |
44.96 |
1.20
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
URNM |
North Shorte Global Uranium Mining ETF |
44.65 |
-0.31
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
URNM |
North Shorte Global Uranium Mining ETF |
45.24 |
0.59
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
URNM |
North Shorte Global Uranium Mining ETF |
46.37 |
1.13
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
URNM |
North Shorte Global Uranium Mining ETF |
44.66 |
-1.70
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
URNM |
North Shorte Global Uranium Mining ETF |
44.24 |
-0.43
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
URNM |
North Shorte Global Uranium Mining ETF |
44.36 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
URNM |
North Shorte Global Uranium Mining ETF |
45.02 |
0.65
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
URNM |
North Shorte Global Uranium Mining ETF |
45.96 |
0.94
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
URNM |
North Shorte Global Uranium Mining ETF |
46.61 |
0.65
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
URNM |
North Shorte Global Uranium Mining ETF |
47.09 |
0.48
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
URNM |
North Shorte Global Uranium Mining ETF |
48.23 |
1.15
2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
URNM |
North Shorte Global Uranium Mining ETF |
48.08 |
-0.16
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
URNM |
North Shorte Global Uranium Mining ETF |
48.71 |
0.63
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
URNM |
North Shorte Global Uranium Mining ETF |
48.72 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
URNM |
North Shorte Global Uranium Mining ETF |
50.59 |
1.87
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
URNM |
North Shorte Global Uranium Mining ETF |
50.94 |
0.35
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
URNM |
North Shorte Global Uranium Mining ETF |
51.43 |
0.50
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
URNM |
North Shorte Global Uranium Mining ETF |
50.14 |
-1.29
-2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
URNM |
North Shorte Global Uranium Mining ETF |
49.64 |
-0.50
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
URNM |
North Shorte Global Uranium Mining ETF |
46.78 |
-2.87
-5.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
URNM |
North Shorte Global Uranium Mining ETF |
46.64 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
URNM |
North Shorte Global Uranium Mining ETF |
46.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
URNM |
North Shorte Global Uranium Mining ETF |
46.11 |
-0.53
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
URNM |
North Shorte Global Uranium Mining ETF |
45.74 |
-0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
URNM |
North Shorte Global Uranium Mining ETF |
46.37 |
0.62
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
URNM |
North Shorte Global Uranium Mining ETF |
46.03 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
URNM |
North Shorte Global Uranium Mining ETF |
47.13 |
1.11
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
URNM |
North Shorte Global Uranium Mining ETF |
46.06 |
-1.08
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
URNM |
North Shorte Global Uranium Mining ETF |
46.47 |
0.42
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
URNM |
North Shorte Global Uranium Mining ETF |
45.75 |
-0.72
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
URNM |
North Shorte Global Uranium Mining ETF |
44.62 |
-1.14
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
URNM |
North Shorte Global Uranium Mining ETF |
45.48 |
0.87
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
URNM |
North Shorte Global Uranium Mining ETF |
45.52 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
URNM |
North Shorte Global Uranium Mining ETF |
45.30 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
URNM |
North Shorte Global Uranium Mining ETF |
45.34 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
URNM |
North Shorte Global Uranium Mining ETF |
43.78 |
-1.56
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
URNM |
North Shorte Global Uranium Mining ETF |
41.88 |
-1.90
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
URNM |
North Shorte Global Uranium Mining ETF |
40.40 |
-1.49
-3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
URNM |
North Shorte Global Uranium Mining ETF |
38.95 |
-1.45
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
URNM |
North Shorte Global Uranium Mining ETF |
39.09 |
0.15
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
URNM |
North Shorte Global Uranium Mining ETF |
39.84 |
0.75
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
URNM |
North Shorte Global Uranium Mining ETF |
39.64 |
-0.20
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
URNM |
North Shorte Global Uranium Mining ETF |
40.92 |
1.28
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
URNM |
North Shorte Global Uranium Mining ETF |
40.27 |
-0.65
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
URNM |
North Shorte Global Uranium Mining ETF |
37.68 |
-2.59
-6.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
URNM |
North Shorte Global Uranium Mining ETF |
36.91 |
-0.77
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
URNM |
North Shorte Global Uranium Mining ETF |
36.42 |
-0.50
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
URNM |
North Shorte Global Uranium Mining ETF |
37.70 |
1.28
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
URNM |
North Shorte Global Uranium Mining ETF |
38.49 |
0.79
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
URNM |
North Shorte Global Uranium Mining ETF |
37.95 |
-0.54
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
URNM |
North Shorte Global Uranium Mining ETF |
40.70 |
2.75
7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
URNM |
North Shorte Global Uranium Mining ETF |
40.22 |
-0.48
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
URNM |
North Shorte Global Uranium Mining ETF |
40.67 |
0.45
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
URNM |
North Shorte Global Uranium Mining ETF |
42.16 |
1.49
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
URNM |
North Shorte Global Uranium Mining ETF |
42.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
URNM |
North Shorte Global Uranium Mining ETF |
42.13 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
URNM |
North Shorte Global Uranium Mining ETF |
39.01 |
-3.12
-7.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
URNM |
North Shorte Global Uranium Mining ETF |
39.99 |
0.98
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
URNM |
North Shorte Global Uranium Mining ETF |
39.89 |
-0.10
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
URNM |
North Shorte Global Uranium Mining ETF |
39.37 |
-0.53
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
URNM |
North Shorte Global Uranium Mining ETF |
40.05 |
0.68
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
URNM |
North Shorte Global Uranium Mining ETF |
40.44 |
0.40
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
URNM |
North Shorte Global Uranium Mining ETF |
39.95 |
-0.50
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
URNM |
North Shorte Global Uranium Mining ETF |
39.64 |
-0.31
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
URNM |
North Shorte Global Uranium Mining ETF |
39.54 |
-0.10
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
URNM |
North Shorte Global Uranium Mining ETF |
39.09 |
-0.45
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
URNM |
North Shorte Global Uranium Mining ETF |
39.41 |
0.32
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
URNM |
North Shorte Global Uranium Mining ETF |
38.80 |
-0.61
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
URNM |
North Shorte Global Uranium Mining ETF |
39.07 |
0.27
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
URNM |
North Shorte Global Uranium Mining ETF |
38.86 |
-0.21
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
URNM |
North Shorte Global Uranium Mining ETF |
39.40 |
0.54
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
URNM |
North Shorte Global Uranium Mining ETF |
41.90 |
2.50
6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
URNM |
North Shorte Global Uranium Mining ETF |
45.60 |
3.70
8.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
URNM |
North Shorte Global Uranium Mining ETF |
43.96 |
-1.64
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
URNM |
North Shorte Global Uranium Mining ETF |
43.38 |
-0.57
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
URNM |
North Shorte Global Uranium Mining ETF |
44.25 |
0.87
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
URNM |
North Shorte Global Uranium Mining ETF |
43.58 |
-0.67
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
URNM |
North Shorte Global Uranium Mining ETF |
44.23 |
0.65
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
URNM |
North Shorte Global Uranium Mining ETF |
45.63 |
1.40
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
URNM |
North Shorte Global Uranium Mining ETF |
45.77 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
URNM |
North Shorte Global Uranium Mining ETF |
45.65 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
URNM |
North Shorte Global Uranium Mining ETF |
45.69 |
0.04
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
URNM |
North Shorte Global Uranium Mining ETF |
46.54 |
0.86
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
URNM |
North Shorte Global Uranium Mining ETF |
48.93 |
2.39
5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
URNM |
North Shorte Global Uranium Mining ETF |
49.95 |
1.01
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
URNM |
North Shorte Global Uranium Mining ETF |
50.79 |
0.85
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
URNM |
North Shorte Global Uranium Mining ETF |
51.34 |
0.54
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
URNM |
North Shorte Global Uranium Mining ETF |
50.67 |
-0.66
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
URNM |
North Shorte Global Uranium Mining ETF |
48.72 |
-1.95
-3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
URNM |
North Shorte Global Uranium Mining ETF |
48.19 |
-0.53
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
URNM |
North Shorte Global Uranium Mining ETF |
48.61 |
0.43
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
URNM |
North Shorte Global Uranium Mining ETF |
49.36 |
0.75
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
URNM |
North Shorte Global Uranium Mining ETF |
47.92 |
-1.44
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
URNM |
North Shorte Global Uranium Mining ETF |
48.25 |
0.33
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
URNM |
North Shorte Global Uranium Mining ETF |
47.88 |
-0.37
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
URNM |
North Shorte Global Uranium Mining ETF |
49.20 |
1.31
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
URNM |
North Shorte Global Uranium Mining ETF |
48.38 |
-0.82
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
URNM |
North Shorte Global Uranium Mining ETF |
47.89 |
-0.49
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
URNM |
North Shorte Global Uranium Mining ETF |
48.42 |
0.53
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
URNM |
North Shorte Global Uranium Mining ETF |
49.67 |
1.25
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
URNM |
North Shorte Global Uranium Mining ETF |
50.54 |
0.87
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
URNM |
North Shorte Global Uranium Mining ETF |
50.70 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
URNM |
North Shorte Global Uranium Mining ETF |
49.23 |
-1.48
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
URNM |
North Shorte Global Uranium Mining ETF |
49.40 |
0.18
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
URNM |
North Shorte Global Uranium Mining ETF |
50.29 |
0.89
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
URNM |
North Shorte Global Uranium Mining ETF |
50.19 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
URNM |
North Shorte Global Uranium Mining ETF |
48.40 |
-1.79
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
URNM |
North Shorte Global Uranium Mining ETF |
50.94 |
2.54
5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
URNM |
North Shorte Global Uranium Mining ETF |
50.44 |
-0.50
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
URNM |
North Shorte Global Uranium Mining ETF |
52.61 |
2.17
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
URNM |
North Shorte Global Uranium Mining ETF |
51.45 |
-1.16
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
URNM |
North Shorte Global Uranium Mining ETF |
52.22 |
0.77
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
URNM |
North Shorte Global Uranium Mining ETF |
53.84 |
1.61
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
URNM |
North Shorte Global Uranium Mining ETF |
54.97 |
1.14
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
URNM |
North Shorte Global Uranium Mining ETF |
54.63 |
-0.34
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
URNM |
North Shorte Global Uranium Mining ETF |
54.83 |
0.19
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
URNM |
North Shorte Global Uranium Mining ETF |
55.10 |
0.27
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
URNM |
North Shorte Global Uranium Mining ETF |
54.74 |
-0.36
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
URNM |
North Shorte Global Uranium Mining ETF |
53.96 |
-0.78
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
URNM |
North Shorte Global Uranium Mining ETF |
54.92 |
0.96
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
URNM |
North Shorte Global Uranium Mining ETF |
57.13 |
2.21
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
URNM |
North Shorte Global Uranium Mining ETF |
57.19 |
0.06
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
URNM |
North Shorte Global Uranium Mining ETF |
56.07 |
-1.12
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
URNM |
North Shorte Global Uranium Mining ETF |
53.65 |
-2.42
-4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
URNM |
North Shorte Global Uranium Mining ETF |
53.37 |
-0.28
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
URNM |
North Shorte Global Uranium Mining ETF |
52.99 |
-0.38
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
URNM |
North Shorte Global Uranium Mining ETF |
52.60 |
-0.39
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
URNM |
North Shorte Global Uranium Mining ETF |
53.17 |
0.57
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
URNM |
North Shorte Global Uranium Mining ETF |
54.25 |
1.08
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
URNM |
North Shorte Global Uranium Mining ETF |
52.56 |
-1.69
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
URNM |
North Shorte Global Uranium Mining ETF |
54.05 |
1.49
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
URNM |
North Shorte Global Uranium Mining ETF |
53.95 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
URNM |
North Shorte Global Uranium Mining ETF |
52.46 |
-1.49
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
URNM |
North Shorte Global Uranium Mining ETF |
52.12 |
-0.34
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
URNM |
North Shorte Global Uranium Mining ETF |
50.43 |
-1.69
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
URNM |
North Shorte Global Uranium Mining ETF |
48.38 |
-2.05
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
URNM |
North Shorte Global Uranium Mining ETF |
51.15 |
2.77
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
URNM |
North Shorte Global Uranium Mining ETF |
49.60 |
-1.55
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
URNM |
North Shorte Global Uranium Mining ETF |
48.65 |
-0.95
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
URNM |
North Shorte Global Uranium Mining ETF |
48.67 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
URNM |
North Shorte Global Uranium Mining ETF |
48.95 |
0.28
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
URNM |
North Shorte Global Uranium Mining ETF |
48.48 |
-0.48
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
URNM |
North Shorte Global Uranium Mining ETF |
48.43 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
URNM |
North Shorte Global Uranium Mining ETF |
48.45 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
URNM |
North Shorte Global Uranium Mining ETF |
48.57 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
URNM |
North Shorte Global Uranium Mining ETF |
48.59 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
URNM |
North Shorte Global Uranium Mining ETF |
49.84 |
1.24
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
URNM |
North Shorte Global Uranium Mining ETF |
51.29 |
1.45
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
URNM |
North Shorte Global Uranium Mining ETF |
52.72 |
1.43
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
URNM |
North Shorte Global Uranium Mining ETF |
51.44 |
-1.27
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
URNM |
North Shorte Global Uranium Mining ETF |
50.47 |
-0.97
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
URNM |
North Shorte Global Uranium Mining ETF |
51.10 |
0.63
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
URNM |
North Shorte Global Uranium Mining ETF |
51.66 |
0.55
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
URNM |
North Shorte Global Uranium Mining ETF |
51.00 |
-0.66
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
URNM |
North Shorte Global Uranium Mining ETF |
53.14 |
2.14
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
URNM |
North Shorte Global Uranium Mining ETF |
51.37 |
-1.77
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
URNM |
North Shorte Global Uranium Mining ETF |
50.68 |
-0.68
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
URNM |
North Shorte Global Uranium Mining ETF |
47.93 |
-2.75
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
URNM |
North Shorte Global Uranium Mining ETF |
47.73 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
URNM |
North Shorte Global Uranium Mining ETF |
47.68 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
URNM |
North Shorte Global Uranium Mining ETF |
47.52 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
URNM |
North Shorte Global Uranium Mining ETF |
48.29 |
0.77
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
URNM |
North Shorte Global Uranium Mining ETF |
48.72 |
0.43
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
URNM |
North Shorte Global Uranium Mining ETF |
48.45 |
-0.27
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
URNM |
North Shorte Global Uranium Mining ETF |
46.35 |
-2.10
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
URNM |
North Shorte Global Uranium Mining ETF |
46.84 |
0.50
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
URNM |
North Shorte Global Uranium Mining ETF |
46.66 |
-0.18
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
URNM |
North Shorte Global Uranium Mining ETF |
45.10 |
-1.56
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
URNM |
North Shorte Global Uranium Mining ETF |
44.90 |
-0.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
URNM |
North Shorte Global Uranium Mining ETF |
46.72 |
1.82
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
URNM |
North Shorte Global Uranium Mining ETF |
46.77 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
URNM |
North Shorte Global Uranium Mining ETF |
47.15 |
0.39
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
URNM |
North Shorte Global Uranium Mining ETF |
49.74 |
2.59
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
URNM |
North Shorte Global Uranium Mining ETF |
47.13 |
-2.62
-5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
URNM |
North Shorte Global Uranium Mining ETF |
46.43 |
-0.69
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
URNM |
North Shorte Global Uranium Mining ETF |
46.73 |
0.29
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
URNM |
North Shorte Global Uranium Mining ETF |
47.79 |
1.06
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
URNM |
North Shorte Global Uranium Mining ETF |
46.86 |
-0.92
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
URNM |
North Shorte Global Uranium Mining ETF |
47.11 |
0.24
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
URNM |
North Shorte Global Uranium Mining ETF |
48.30 |
1.20
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
URNM |
North Shorte Global Uranium Mining ETF |
47.08 |
-1.23
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
URNM |
North Shorte Global Uranium Mining ETF |
45.89 |
-1.19
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
URNM |
North Shorte Global Uranium Mining ETF |
47.70 |
1.81
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
URNM |
North Shorte Global Uranium Mining ETF |
49.07 |
1.37
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
URNM |
North Shorte Global Uranium Mining ETF |
48.54 |
-0.53
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
URNM |
North Shorte Global Uranium Mining ETF |
50.65 |
2.11
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
URNM |
North Shorte Global Uranium Mining ETF |
51.05 |
0.41
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
URNM |
North Shorte Global Uranium Mining ETF |
51.40 |
0.35
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
URNM |
North Shorte Global Uranium Mining ETF |
50.36 |
-1.04
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
URNM |
North Shorte Global Uranium Mining ETF |
52.23 |
1.87
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
URNM |
North Shorte Global Uranium Mining ETF |
52.34 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
URNM |
North Shorte Global Uranium Mining ETF |
52.58 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
URNM |
North Shorte Global Uranium Mining ETF |
55.19 |
2.61
4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
URNM |
North Shorte Global Uranium Mining ETF |
54.59 |
-0.59
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
URNM |
North Shorte Global Uranium Mining ETF |
54.52 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
URNM |
North Shorte Global Uranium Mining ETF |
55.70 |
1.19
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
URNM |
North Shorte Global Uranium Mining ETF |
56.86 |
1.16
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
URNM |
North Shorte Global Uranium Mining ETF |
52.81 |
-4.05
-7.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
URNM |
North Shorte Global Uranium Mining ETF |
53.14 |
0.32
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
URNM |
North Shorte Global Uranium Mining ETF |
52.07 |
-1.07
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
URNM |
North Shorte Global Uranium Mining ETF |
51.42 |
-0.64
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
URNM |
North Shorte Global Uranium Mining ETF |
51.33 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
URNM |
North Shorte Global Uranium Mining ETF |
52.34 |
1.01
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
URNM |
North Shorte Global Uranium Mining ETF |
53.06 |
0.72
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
URNM |
North Shorte Global Uranium Mining ETF |
51.44 |
-1.61
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
URNM |
North Shorte Global Uranium Mining ETF |
53.48 |
2.03
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
URNM |
North Shorte Global Uranium Mining ETF |
54.43 |
0.95
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
URNM |
North Shorte Global Uranium Mining ETF |
54.30 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
URNM |
North Shorte Global Uranium Mining ETF |
54.98 |
0.68
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
URNM |
North Shorte Global Uranium Mining ETF |
55.07 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
URNM |
North Shorte Global Uranium Mining ETF |
50.86 |
-4.21
-7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
URNM |
North Shorte Global Uranium Mining ETF |
49.40 |
-1.46
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
URNM |
North Shorte Global Uranium Mining ETF |
48.82 |
-0.58
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
URNM |
North Shorte Global Uranium Mining ETF |
46.61 |
-2.21
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
URNM |
North Shorte Global Uranium Mining ETF |
46.07 |
-0.53
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
URNM |
North Shorte Global Uranium Mining ETF |
46.30 |
0.22
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
URNM |
North Shorte Global Uranium Mining ETF |
45.70 |
-0.60
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
URNM |
North Shorte Global Uranium Mining ETF |
46.10 |
0.41
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
URNM |
North Shorte Global Uranium Mining ETF |
46.94 |
0.84
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
URNM |
North Shorte Global Uranium Mining ETF |
46.55 |
-0.39
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
URNM |
North Shorte Global Uranium Mining ETF |
47.38 |
0.83
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
URNM |
North Shorte Global Uranium Mining ETF |
48.35 |
0.97
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
URNM |
North Shorte Global Uranium Mining ETF |
47.73 |
-0.62
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
URNM |
North Shorte Global Uranium Mining ETF |
46.72 |
-1.01
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
URNM |
North Shorte Global Uranium Mining ETF |
44.97 |
-1.75
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
URNM |
North Shorte Global Uranium Mining ETF |
45.31 |
0.34
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
URNM |
North Shorte Global Uranium Mining ETF |
47.28 |
1.97
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
URNM |
North Shorte Global Uranium Mining ETF |
46.24 |
-1.04
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
URNM |
North Shorte Global Uranium Mining ETF |
47.29 |
1.05
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
URNM |
North Shorte Global Uranium Mining ETF |
45.23 |
-2.06
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
URNM |
North Shorte Global Uranium Mining ETF |
45.93 |
0.70
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
URNM |
North Shorte Global Uranium Mining ETF |
45.45 |
-0.48
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
URNM |
North Shorte Global Uranium Mining ETF |
45.65 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
URNM |
North Shorte Global Uranium Mining ETF |
45.28 |
-0.37
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
URNM |
North Shorte Global Uranium Mining ETF |
45.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
URNM |
North Shorte Global Uranium Mining ETF |
46.02 |
0.73
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
URNM |
North Shorte Global Uranium Mining ETF |
47.28 |
1.27
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
URNM |
North Shorte Global Uranium Mining ETF |
46.11 |
-1.17
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
URNM |
North Shorte Global Uranium Mining ETF |
46.31 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
URNM |
North Shorte Global Uranium Mining ETF |
44.08 |
-2.23
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
URNM |
North Shorte Global Uranium Mining ETF |
45.97 |
1.89
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
URNM |
North Shorte Global Uranium Mining ETF |
46.70 |
0.73
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
URNM |
North Shorte Global Uranium Mining ETF |
46.86 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
URNM |
North Shorte Global Uranium Mining ETF |
46.40 |
-0.46
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
URNM |
North Shorte Global Uranium Mining ETF |
46.31 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
URNM |
North Shorte Global Uranium Mining ETF |
46.85 |
0.54
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
URNM |
North Shorte Global Uranium Mining ETF |
45.99 |
-0.86
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
URNM |
North Shorte Global Uranium Mining ETF |
44.96 |
-1.03
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
URNM |
North Shorte Global Uranium Mining ETF |
44.17 |
-0.79
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
URNM |
North Shorte Global Uranium Mining ETF |
45.02 |
0.85
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
URNM |
North Shorte Global Uranium Mining ETF |
44.53 |
-0.50
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
URNM |
North Shorte Global Uranium Mining ETF |
42.78 |
-1.74
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
URNM |
North Shorte Global Uranium Mining ETF |
42.29 |
-0.49
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
URNM |
North Shorte Global Uranium Mining ETF |
41.51 |
-0.79
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
URNM |
North Shorte Global Uranium Mining ETF |
42.29 |
0.78
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
URNM |
North Shorte Global Uranium Mining ETF |
41.30 |
-0.98
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
URNM |
North Shorte Global Uranium Mining ETF |
43.12 |
1.82
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
URNM |
North Shorte Global Uranium Mining ETF |
44.15 |
1.03
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
URNM |
North Shorte Global Uranium Mining ETF |
44.03 |
-0.12
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
URNM |
North Shorte Global Uranium Mining ETF |
43.39 |
-0.64
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
URNM |
North Shorte Global Uranium Mining ETF |
41.68 |
-1.72
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
URNM |
North Shorte Global Uranium Mining ETF |
40.80 |
-0.88
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
URNM |
North Shorte Global Uranium Mining ETF |
42.02 |
1.23
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
URNM |
North Shorte Global Uranium Mining ETF |
43.06 |
1.04
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
URNM |
North Shorte Global Uranium Mining ETF |
42.55 |
-0.52
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
URNM |
North Shorte Global Uranium Mining ETF |
41.25 |
-1.29
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
URNM |
North Shorte Global Uranium Mining ETF |
41.27 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
URNM |
North Shorte Global Uranium Mining ETF |
41.50 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
URNM |
North Shorte Global Uranium Mining ETF |
40.33 |
-1.17
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
URNM |
North Shorte Global Uranium Mining ETF |
40.26 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
URNM |
North Shorte Global Uranium Mining ETF |
39.57 |
-0.69
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
URNM |
North Shorte Global Uranium Mining ETF |
40.59 |
1.02
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
URNM |
North Shorte Global Uranium Mining ETF |
40.53 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
