| 2024-05-01 |
URNM |
North Shorte Global Uranium Mining ETF |
51.86 |
51.86
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
URNM |
North Shorte Global Uranium Mining ETF |
49.75 |
-2.11
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
URNM |
North Shorte Global Uranium Mining ETF |
52.60 |
2.85
5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
URNM |
North Shorte Global Uranium Mining ETF |
51.01 |
-1.59
-3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
URNM |
North Shorte Global Uranium Mining ETF |
50.03 |
-0.98
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
URNM |
North Shorte Global Uranium Mining ETF |
50.05 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
URNM |
North Shorte Global Uranium Mining ETF |
50.34 |
0.29
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
URNM |
North Shorte Global Uranium Mining ETF |
49.85 |
-0.49
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
URNM |
North Shorte Global Uranium Mining ETF |
49.80 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
URNM |
North Shorte Global Uranium Mining ETF |
49.82 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
URNM |
North Shorte Global Uranium Mining ETF |
49.95 |
0.13
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
URNM |
North Shorte Global Uranium Mining ETF |
49.97 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
URNM |
North Shorte Global Uranium Mining ETF |
51.25 |
1.28
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
URNM |
North Shorte Global Uranium Mining ETF |
52.74 |
1.49
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
URNM |
North Shorte Global Uranium Mining ETF |
54.21 |
1.47
2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
URNM |
North Shorte Global Uranium Mining ETF |
52.90 |
-1.31
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
URNM |
North Shorte Global Uranium Mining ETF |
51.90 |
-1.00
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
URNM |
North Shorte Global Uranium Mining ETF |
52.55 |
0.65
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
URNM |
North Shorte Global Uranium Mining ETF |
53.12 |
0.57
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
URNM |
North Shorte Global Uranium Mining ETF |
52.44 |
-0.68
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
URNM |
North Shorte Global Uranium Mining ETF |
54.64 |
2.20
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
URNM |
North Shorte Global Uranium Mining ETF |
52.82 |
-1.82
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
URNM |
North Shorte Global Uranium Mining ETF |
52.12 |
-0.70
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
URNM |
North Shorte Global Uranium Mining ETF |
49.29 |
-2.83
-5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
URNM |
North Shorte Global Uranium Mining ETF |
49.08 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
URNM |
North Shorte Global Uranium Mining ETF |
49.03 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
URNM |
North Shorte Global Uranium Mining ETF |
48.87 |
-0.16
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
URNM |
North Shorte Global Uranium Mining ETF |
49.66 |
0.79
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
URNM |
North Shorte Global Uranium Mining ETF |
50.10 |
0.44
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
URNM |
North Shorte Global Uranium Mining ETF |
49.82 |
-0.28
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
URNM |
North Shorte Global Uranium Mining ETF |
47.66 |
-2.16
-4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
URNM |
North Shorte Global Uranium Mining ETF |
48.17 |
0.51
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
URNM |
North Shorte Global Uranium Mining ETF |
47.98 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
URNM |
North Shorte Global Uranium Mining ETF |
46.38 |
-1.60
-3.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
URNM |
North Shorte Global Uranium Mining ETF |
46.17 |
-0.21
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
URNM |
North Shorte Global Uranium Mining ETF |
48.04 |
1.87
4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
URNM |
North Shorte Global Uranium Mining ETF |
48.09 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
URNM |
North Shorte Global Uranium Mining ETF |
48.49 |
0.40
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
URNM |
North Shorte Global Uranium Mining ETF |
51.15 |
2.66
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
URNM |
North Shorte Global Uranium Mining ETF |
48.46 |
-2.69
-5.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
URNM |
North Shorte Global Uranium Mining ETF |
47.75 |
-0.71
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
URNM |
North Shorte Global Uranium Mining ETF |
48.05 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
URNM |
North Shorte Global Uranium Mining ETF |
49.14 |
1.09
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
URNM |
North Shorte Global Uranium Mining ETF |
48.19 |
-0.95
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
URNM |
North Shorte Global Uranium Mining ETF |
48.44 |
0.25
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
URNM |
North Shorte Global Uranium Mining ETF |
49.67 |
1.23
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
URNM |
North Shorte Global Uranium Mining ETF |
48.41 |
-1.26
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
URNM |
North Shorte Global Uranium Mining ETF |
47.19 |
-1.22
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
URNM |
North Shorte Global Uranium Mining ETF |
49.05 |
1.86
3.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
URNM |
North Shorte Global Uranium Mining ETF |
50.46 |
1.41
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
URNM |
North Shorte Global Uranium Mining ETF |
49.91 |
-0.55
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
URNM |
North Shorte Global Uranium Mining ETF |
52.08 |
2.17
4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
URNM |
North Shorte Global Uranium Mining ETF |
52.50 |
0.42
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
URNM |
North Shorte Global Uranium Mining ETF |
52.86 |
0.36
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
URNM |
North Shorte Global Uranium Mining ETF |
51.79 |
-1.07
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
URNM |
North Shorte Global Uranium Mining ETF |
53.71 |
1.92
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
URNM |
North Shorte Global Uranium Mining ETF |
53.82 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
URNM |
North Shorte Global Uranium Mining ETF |
54.07 |
0.25
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
URNM |
North Shorte Global Uranium Mining ETF |
56.75 |
2.68
4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
URNM |
North Shorte Global Uranium Mining ETF |
56.14 |
-0.61
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
URNM |
North Shorte Global Uranium Mining ETF |
56.06 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
URNM |
North Shorte Global Uranium Mining ETF |
57.28 |
1.22
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
URNM |
North Shorte Global Uranium Mining ETF |
58.47 |
1.19
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
URNM |
North Shorte Global Uranium Mining ETF |
54.31 |
-4.16
-7.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
URNM |
North Shorte Global Uranium Mining ETF |
54.64 |
0.33
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
URNM |
North Shorte Global Uranium Mining ETF |
53.54 |
-1.10
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
URNM |
North Shorte Global Uranium Mining ETF |
52.88 |
-0.66
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
URNM |
North Shorte Global Uranium Mining ETF |
52.78 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
URNM |
North Shorte Global Uranium Mining ETF |
53.82 |
1.04
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
URNM |
North Shorte Global Uranium Mining ETF |
54.56 |
0.74
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
URNM |
North Shorte Global Uranium Mining ETF |
52.90 |
-1.66
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
URNM |
North Shorte Global Uranium Mining ETF |
54.99 |
2.09
3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
URNM |
North Shorte Global Uranium Mining ETF |
55.97 |
0.98
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
URNM |
North Shorte Global Uranium Mining ETF |
55.84 |
-0.13
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
URNM |
North Shorte Global Uranium Mining ETF |
56.54 |
0.70
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
URNM |
North Shorte Global Uranium Mining ETF |
56.63 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
URNM |
North Shorte Global Uranium Mining ETF |
52.30 |
-4.33
-7.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
URNM |
North Shorte Global Uranium Mining ETF |
50.80 |
-1.50
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
URNM |
North Shorte Global Uranium Mining ETF |
50.20 |
-0.60
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
URNM |
North Shorte Global Uranium Mining ETF |
47.93 |
-2.27
-4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
URNM |
North Shorte Global Uranium Mining ETF |
47.38 |
-0.55
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
URNM |
North Shorte Global Uranium Mining ETF |
47.61 |
0.23
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
URNM |
North Shorte Global Uranium Mining ETF |
46.99 |
-0.62
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
URNM |
North Shorte Global Uranium Mining ETF |
47.41 |
0.42
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
URNM |
North Shorte Global Uranium Mining ETF |
48.27 |
0.86
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
URNM |
North Shorte Global Uranium Mining ETF |
47.87 |
-0.40
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
URNM |
North Shorte Global Uranium Mining ETF |
48.72 |
0.85
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
URNM |
North Shorte Global Uranium Mining ETF |
49.72 |
1.00
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
URNM |
North Shorte Global Uranium Mining ETF |
49.08 |
-0.64
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
URNM |
North Shorte Global Uranium Mining ETF |
48.04 |
-1.04
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
URNM |
North Shorte Global Uranium Mining ETF |
46.24 |
-1.80
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
URNM |
North Shorte Global Uranium Mining ETF |
46.59 |
0.35
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
URNM |
North Shorte Global Uranium Mining ETF |
48.62 |
2.03
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
URNM |
North Shorte Global Uranium Mining ETF |
47.55 |
-1.07
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
URNM |
North Shorte Global Uranium Mining ETF |
48.63 |
1.08
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
URNM |
North Shorte Global Uranium Mining ETF |
46.51 |
-2.12
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
URNM |
North Shorte Global Uranium Mining ETF |
47.23 |
0.72
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
URNM |
North Shorte Global Uranium Mining ETF |
46.74 |
-0.49
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
URNM |
North Shorte Global Uranium Mining ETF |
46.94 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
URNM |
North Shorte Global Uranium Mining ETF |
46.57 |
-0.38
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
URNM |
North Shorte Global Uranium Mining ETF |
46.57 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
URNM |
North Shorte Global Uranium Mining ETF |
47.32 |
0.75
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
URNM |
North Shorte Global Uranium Mining ETF |
48.62 |
1.30
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
URNM |
North Shorte Global Uranium Mining ETF |
47.41 |
-1.20
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
URNM |
North Shorte Global Uranium Mining ETF |
47.62 |
0.20
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
URNM |
North Shorte Global Uranium Mining ETF |
45.32 |
-2.29
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
URNM |
North Shorte Global Uranium Mining ETF |
47.27 |
1.95
4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
URNM |
North Shorte Global Uranium Mining ETF |
48.02 |
0.75
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
URNM |
North Shorte Global Uranium Mining ETF |
48.19 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
URNM |
North Shorte Global Uranium Mining ETF |
47.71 |
-0.47
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
URNM |
North Shorte Global Uranium Mining ETF |
47.62 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
URNM |
North Shorte Global Uranium Mining ETF |
48.18 |
0.56
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
URNM |
North Shorte Global Uranium Mining ETF |
47.29 |
-0.89
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
URNM |
North Shorte Global Uranium Mining ETF |
46.23 |
-1.06
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
URNM |
North Shorte Global Uranium Mining ETF |
45.42 |
-0.81
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
URNM |
North Shorte Global Uranium Mining ETF |
46.30 |
0.88
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
URNM |
North Shorte Global Uranium Mining ETF |
45.79 |
-0.51
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
URNM |
North Shorte Global Uranium Mining ETF |
43.99 |
-1.79
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
URNM |
North Shorte Global Uranium Mining ETF |
43.49 |
-0.50
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
URNM |
North Shorte Global Uranium Mining ETF |
42.68 |
-0.81
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
URNM |
North Shorte Global Uranium Mining ETF |
43.48 |
0.80
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
URNM |
North Shorte Global Uranium Mining ETF |
42.47 |
-1.01
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
URNM |
North Shorte Global Uranium Mining ETF |
44.34 |
1.87
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
URNM |
North Shorte Global Uranium Mining ETF |
45.40 |
1.06
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
URNM |
North Shorte Global Uranium Mining ETF |
45.28 |
-0.13
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
URNM |
North Shorte Global Uranium Mining ETF |
44.62 |
-0.66
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
URNM |
North Shorte Global Uranium Mining ETF |
42.86 |
-1.76
-3.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
URNM |
North Shorte Global Uranium Mining ETF |
41.95 |
-0.91
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
URNM |
North Shorte Global Uranium Mining ETF |
43.21 |
1.26
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
URNM |
North Shorte Global Uranium Mining ETF |
44.28 |
1.07
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
URNM |
North Shorte Global Uranium Mining ETF |
43.75 |
-0.53
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
URNM |
North Shorte Global Uranium Mining ETF |
42.42 |
-1.33
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
URNM |
North Shorte Global Uranium Mining ETF |
42.44 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
URNM |
North Shorte Global Uranium Mining ETF |
42.67 |
0.23
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
URNM |
North Shorte Global Uranium Mining ETF |
41.47 |
-1.20
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
URNM |
North Shorte Global Uranium Mining ETF |
41.40 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
URNM |
North Shorte Global Uranium Mining ETF |
40.69 |
-0.71
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
URNM |
North Shorte Global Uranium Mining ETF |
41.74 |
1.05
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
URNM |
North Shorte Global Uranium Mining ETF |
41.68 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
URNM |
North Shorte Global Uranium Mining ETF |
42.32 |
0.64
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
URNM |
North Shorte Global Uranium Mining ETF |
43.34 |
1.02
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
URNM |
North Shorte Global Uranium Mining ETF |
42.70 |
-0.64
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
URNM |
North Shorte Global Uranium Mining ETF |
43.67 |
0.96
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
URNM |
North Shorte Global Uranium Mining ETF |
43.10 |
-0.57
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
URNM |
North Shorte Global Uranium Mining ETF |
41.91 |
-1.19
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
URNM |
North Shorte Global Uranium Mining ETF |
42.36 |
0.44
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
URNM |
North Shorte Global Uranium Mining ETF |
43.93 |
1.57
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
URNM |
North Shorte Global Uranium Mining ETF |
45.46 |
1.53
3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
URNM |
North Shorte Global Uranium Mining ETF |
46.87 |
1.41
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
URNM |
North Shorte Global Uranium Mining ETF |
45.29 |
-1.58
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
URNM |
North Shorte Global Uranium Mining ETF |
45.54 |
0.25
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
URNM |
North Shorte Global Uranium Mining ETF |
46.47 |
0.93
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
URNM |
North Shorte Global Uranium Mining ETF |
43.77 |
-2.70
-5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
URNM |
North Shorte Global Uranium Mining ETF |
42.06 |
-1.72
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
URNM |
North Shorte Global Uranium Mining ETF |
42.75 |
0.69
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
URNM |
North Shorte Global Uranium Mining ETF |
42.43 |
-0.32
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
URNM |
North Shorte Global Uranium Mining ETF |
43.37 |
0.93
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
URNM |
North Shorte Global Uranium Mining ETF |
43.16 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
URNM |
North Shorte Global Uranium Mining ETF |
42.43 |
-0.72
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
URNM |
North Shorte Global Uranium Mining ETF |
40.92 |
-1.51
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
URNM |
North Shorte Global Uranium Mining ETF |
39.46 |
-1.46
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
URNM |
North Shorte Global Uranium Mining ETF |
39.40 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
URNM |
North Shorte Global Uranium Mining ETF |
38.62 |
-0.78
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
URNM |
North Shorte Global Uranium Mining ETF |
38.29 |
-0.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
URNM |
North Shorte Global Uranium Mining ETF |
38.70 |
0.41
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
URNM |
North Shorte Global Uranium Mining ETF |
39.17 |
0.46
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
URNM |
North Shorte Global Uranium Mining ETF |
37.68 |
-1.48
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
URNM |
North Shorte Global Uranium Mining ETF |
37.12 |
-0.56
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
URNM |
North Shorte Global Uranium Mining ETF |
37.10 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
URNM |
North Shorte Global Uranium Mining ETF |
36.49 |
-0.62
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
URNM |
North Shorte Global Uranium Mining ETF |
36.65 |
0.16
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
URNM |
North Shorte Global Uranium Mining ETF |
36.37 |
-0.28
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
URNM |
North Shorte Global Uranium Mining ETF |
35.71 |
-0.67
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
URNM |
North Shorte Global Uranium Mining ETF |
36.32 |
0.62
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
URNM |
North Shorte Global Uranium Mining ETF |
35.99 |
-0.33
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
URNM |
North Shorte Global Uranium Mining ETF |
35.80 |
-0.19
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
URNM |
North Shorte Global Uranium Mining ETF |
34.35 |
-1.46
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
URNM |
North Shorte Global Uranium Mining ETF |
33.30 |
-1.05
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
URNM |
North Shorte Global Uranium Mining ETF |
33.49 |
0.19
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
URNM |
North Shorte Global Uranium Mining ETF |
33.44 |
-0.05
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
URNM |
North Shorte Global Uranium Mining ETF |
34.27 |
0.83
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
URNM |
North Shorte Global Uranium Mining ETF |
34.70 |
0.43
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
URNM |
North Shorte Global Uranium Mining ETF |
34.07 |
-0.64
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
URNM |
North Shorte Global Uranium Mining ETF |
33.90 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
URNM |
North Shorte Global Uranium Mining ETF |
33.80 |
-0.11
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
URNM |
North Shorte Global Uranium Mining ETF |
33.63 |
-0.16
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
URNM |
North Shorte Global Uranium Mining ETF |
33.15 |
-0.48
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
URNM |
North Shorte Global Uranium Mining ETF |
32.97 |
-0.18
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
URNM |
North Shorte Global Uranium Mining ETF |
32.87 |
-0.10
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
URNM |
North Shorte Global Uranium Mining ETF |
33.49 |
0.62
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
URNM |
North Shorte Global Uranium Mining ETF |
33.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
URNM |
North Shorte Global Uranium Mining ETF |
32.28 |
-1.20
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
URNM |
North Shorte Global Uranium Mining ETF |
31.82 |
-0.46
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
URNM |
North Shorte Global Uranium Mining ETF |
32.78 |
0.95
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
URNM |
North Shorte Global Uranium Mining ETF |
33.14 |
0.37
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
URNM |
North Shorte Global Uranium Mining ETF |
32.24 |
-0.91
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
URNM |
North Shorte Global Uranium Mining ETF |
32.07 |
-0.16
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
URNM |
North Shorte Global Uranium Mining ETF |
32.48 |
0.40
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
URNM |
North Shorte Global Uranium Mining ETF |
32.92 |
0.44
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
URNM |
North Shorte Global Uranium Mining ETF |
33.20 |
0.28
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
URNM |
North Shorte Global Uranium Mining ETF |
32.53 |
-0.67
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
URNM |
North Shorte Global Uranium Mining ETF |
32.37 |
-0.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
URNM |
North Shorte Global Uranium Mining ETF |
33.33 |
0.95
2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
URNM |
North Shorte Global Uranium Mining ETF |
32.39 |
-0.93
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
URNM |
North Shorte Global Uranium Mining ETF |
32.05 |
-0.34
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
URNM |
North Shorte Global Uranium Mining ETF |
31.61 |
-0.44
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
URNM |
North Shorte Global Uranium Mining ETF |
31.08 |
-0.53
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
URNM |
North Shorte Global Uranium Mining ETF |
30.59 |
-0.49
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
URNM |
North Shorte Global Uranium Mining ETF |
31.97 |
1.38
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
URNM |
North Shorte Global Uranium Mining ETF |
32.15 |
0.18
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
URNM |
North Shorte Global Uranium Mining ETF |
32.35 |
0.20
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
URNM |
North Shorte Global Uranium Mining ETF |
32.03 |
-0.32
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
URNM |
North Shorte Global Uranium Mining ETF |
31.79 |
-0.24
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
URNM |
North Shorte Global Uranium Mining ETF |
31.53 |
-0.26
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
URNM |
North Shorte Global Uranium Mining ETF |
31.76 |
0.23
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
URNM |
North Shorte Global Uranium Mining ETF |
31.67 |
-0.10
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
URNM |
North Shorte Global Uranium Mining ETF |
32.20 |
0.53
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
URNM |
North Shorte Global Uranium Mining ETF |
32.98 |
0.78
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
URNM |
North Shorte Global Uranium Mining ETF |
33.16 |
0.18
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
URNM |
North Shorte Global Uranium Mining ETF |
33.60 |
0.44
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
URNM |
North Shorte Global Uranium Mining ETF |
33.46 |
-0.14
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
URNM |
North Shorte Global Uranium Mining ETF |
32.86 |
-0.60
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
URNM |
North Shorte Global Uranium Mining ETF |
33.46 |
0.60
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
URNM |
North Shorte Global Uranium Mining ETF |
33.69 |
0.23
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
URNM |
North Shorte Global Uranium Mining ETF |
32.64 |
-1.05
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
URNM |
North Shorte Global Uranium Mining ETF |
32.76 |
0.12
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
URNM |
North Shorte Global Uranium Mining ETF |
31.80 |
-0.95
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
URNM |
North Shorte Global Uranium Mining ETF |
32.23 |
0.42
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
URNM |
North Shorte Global Uranium Mining ETF |
32.35 |
0.13
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
URNM |
North Shorte Global Uranium Mining ETF |
31.90 |
-0.45
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
URNM |
North Shorte Global Uranium Mining ETF |
31.60 |
-0.30
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
URNM |
North Shorte Global Uranium Mining ETF |
29.39 |
-2.21
-6.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
URNM |
North Shorte Global Uranium Mining ETF |
28.24 |
-1.16
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
URNM |
North Shorte Global Uranium Mining ETF |
29.09 |
0.85
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
URNM |
North Shorte Global Uranium Mining ETF |
29.09 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
URNM |
North Shorte Global Uranium Mining ETF |
29.63 |
0.55
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
URNM |
North Shorte Global Uranium Mining ETF |
30.34 |
0.70
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
URNM |
North Shorte Global Uranium Mining ETF |
30.74 |
0.40
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
URNM |
North Shorte Global Uranium Mining ETF |
29.94 |
-0.80
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
URNM |
North Shorte Global Uranium Mining ETF |
29.83 |
-0.12
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
URNM |
North Shorte Global Uranium Mining ETF |
29.92 |
0.10
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
URNM |
North Shorte Global Uranium Mining ETF |
29.79 |
-0.13
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
URNM |
North Shorte Global Uranium Mining ETF |
30.65 |
0.86
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
URNM |
North Shorte Global Uranium Mining ETF |
30.68 |
0.04
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
URNM |
North Shorte Global Uranium Mining ETF |
30.55 |
-0.14
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
URNM |
North Shorte Global Uranium Mining ETF |
31.55 |
1.00
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
URNM |
North Shorte Global Uranium Mining ETF |
31.19 |
-0.37
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
URNM |
North Shorte Global Uranium Mining ETF |
30.20 |
-0.98
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
URNM |
North Shorte Global Uranium Mining ETF |
30.02 |
-0.18
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
URNM |
North Shorte Global Uranium Mining ETF |
28.87 |
-1.15
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
URNM |
North Shorte Global Uranium Mining ETF |
28.54 |
-0.34
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
URNM |
North Shorte Global Uranium Mining ETF |
28.70 |
0.16
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
URNM |
North Shorte Global Uranium Mining ETF |
29.20 |
0.50
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
URNM |
North Shorte Global Uranium Mining ETF |
29.92 |
0.72
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
URNM |
North Shorte Global Uranium Mining ETF |
29.02 |
-0.91
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
URNM |
North Shorte Global Uranium Mining ETF |
28.37 |
-0.65
-2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
URNM |
North Shorte Global Uranium Mining ETF |
28.49 |
0.12
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
URNM |
North Shorte Global Uranium Mining ETF |
28.34 |
-0.14
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
URNM |
North Shorte Global Uranium Mining ETF |
28.31 |
-0.03
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
URNM |
North Shorte Global Uranium Mining ETF |
28.57 |
0.26
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
URNM |
North Shorte Global Uranium Mining ETF |
28.70 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
URNM |
North Shorte Global Uranium Mining ETF |
28.98 |
0.28
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
URNM |
North Shorte Global Uranium Mining ETF |
29.19 |
0.21
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
URNM |
North Shorte Global Uranium Mining ETF |
29.63 |
0.44
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
URNM |
North Shorte Global Uranium Mining ETF |
30.00 |
0.37
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
URNM |
North Shorte Global Uranium Mining ETF |
29.18 |
-0.82
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
URNM |
North Shorte Global Uranium Mining ETF |
29.35 |
0.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
URNM |
North Shorte Global Uranium Mining ETF |
28.80 |
-0.55
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
URNM |
North Shorte Global Uranium Mining ETF |
28.50 |
-0.30
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
URNM |
North Shorte Global Uranium Mining ETF |
28.52 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
URNM |
North Shorte Global Uranium Mining ETF |
29.52 |
1.00
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
URNM |
North Shorte Global Uranium Mining ETF |
30.21 |
0.69
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
URNM |
North Shorte Global Uranium Mining ETF |
30.23 |
0.02
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
URNM |
North Shorte Global Uranium Mining ETF |
30.18 |
-0.05
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
URNM |
North Shorte Global Uranium Mining ETF |
29.58 |
-0.61
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
URNM |
North Shorte Global Uranium Mining ETF |
29.07 |
-0.51
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
URNM |
North Shorte Global Uranium Mining ETF |
28.27 |
-0.80
-2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
URNM |
North Shorte Global Uranium Mining ETF |
27.94 |
-0.33
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
URNM |
North Shorte Global Uranium Mining ETF |
28.23 |
0.29
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
URNM |
North Shorte Global Uranium Mining ETF |
28.58 |
0.36
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
URNM |
North Shorte Global Uranium Mining ETF |
29.02 |
0.43
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
URNM |
North Shorte Global Uranium Mining ETF |
28.67 |
-0.35
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
URNM |
North Shorte Global Uranium Mining ETF |
28.62 |
-0.05
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
URNM |
North Shorte Global Uranium Mining ETF |
28.24 |
-0.39
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
URNM |
North Shorte Global Uranium Mining ETF |
27.94 |
-0.30
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
URNM |
North Shorte Global Uranium Mining ETF |
29.34 |
1.40
5.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
URNM |
North Shorte Global Uranium Mining ETF |
29.52 |
0.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
URNM |
North Shorte Global Uranium Mining ETF |
29.46 |
-0.06
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
URNM |
North Shorte Global Uranium Mining ETF |
30.20 |
0.74
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
URNM |
North Shorte Global Uranium Mining ETF |
30.43 |
0.23
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
URNM |
North Shorte Global Uranium Mining ETF |
30.61 |
0.17
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
URNM |
North Shorte Global Uranium Mining ETF |
31.75 |
1.15
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
URNM |
North Shorte Global Uranium Mining ETF |
33.07 |
1.32
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
URNM |
North Shorte Global Uranium Mining ETF |
32.52 |
-0.56
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
URNM |
North Shorte Global Uranium Mining ETF |
32.92 |
0.40
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
URNM |
North Shorte Global Uranium Mining ETF |
32.34 |
-0.58
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
URNM |
North Shorte Global Uranium Mining ETF |
32.27 |
-0.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
URNM |
North Shorte Global Uranium Mining ETF |
32.20 |
-0.08
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
URNM |
North Shorte Global Uranium Mining ETF |
32.39 |
0.19
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
URNM |
North Shorte Global Uranium Mining ETF |
31.74 |
-0.65
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
URNM |
North Shorte Global Uranium Mining ETF |
32.20 |
0.45
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
URNM |
North Shorte Global Uranium Mining ETF |
33.86 |
1.66
5.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
URNM |
North Shorte Global Uranium Mining ETF |
34.14 |
0.29
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
