Ishares MSCI World Index Fund (URTH) Ratings



Ishares MSCI World Index Fund (URTH): $146.34

0.03 (+0.02%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add URTH to Watchlist
Sign Up

Category: Global Equities ETFs

Category

B

Ranked

#10 of 133

in category

Ishares MSCI World Index Fund (URTH) Ratings History Chart

Free access to the full ratings history for URTH. Sign up now!

Ishares MSCI World Index Fund (URTH) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-28 URTH Ishares MSCI World Index Fund 146.34 146.34
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 URTH Ishares MSCI World Index Fund 146.31 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 URTH Ishares MSCI World Index Fund 145.30 -1.01
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 URTH Ishares MSCI World Index Fund 146.31 1.01
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 URTH Ishares MSCI World Index Fund 147.02 0.71
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 URTH Ishares MSCI World Index Fund 146.78 -0.24
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 URTH Ishares MSCI World Index Fund 146.73 -0.05
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 URTH Ishares MSCI World Index Fund 146.44 -0.29
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 URTH Ishares MSCI World Index Fund 146.80 0.36
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 URTH Ishares MSCI World Index Fund 145.14 -1.66
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 URTH Ishares MSCI World Index Fund 144.29 -0.85
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 URTH Ishares MSCI World Index Fund 144.38 0.09
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 URTH Ishares MSCI World Index Fund 144.14 -0.24
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 URTH Ishares MSCI World Index Fund 143.31 -0.83
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 URTH Ishares MSCI World Index Fund 143.32 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 URTH Ishares MSCI World Index Fund 143.17 -0.15
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 URTH Ishares MSCI World Index Fund 141.78 -1.39
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 URTH Ishares MSCI World Index Fund 140.08 -1.70
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 URTH Ishares MSCI World Index Fund 138.60 -1.48
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 URTH Ishares MSCI World Index Fund 139.17 0.57
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 URTH Ishares MSCI World Index Fund 141.23 2.06
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 URTH Ishares MSCI World Index Fund 140.80 -0.43
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 URTH Ishares MSCI World Index Fund 139.45 -1.35
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 URTH Ishares MSCI World Index Fund 139.95 0.50
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 URTH Ishares MSCI World Index Fund 140.06 0.11
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 URTH Ishares MSCI World Index Fund 138.51 -1.55
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 URTH Ishares MSCI World Index Fund 137.31 -1.20
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 URTH Ishares MSCI World Index Fund 138.11 0.80
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 URTH Ishares MSCI World Index Fund 138.52 0.41
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 URTH Ishares MSCI World Index Fund 138.98 0.46
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 URTH Ishares MSCI World Index Fund 139.55 0.57
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 URTH Ishares MSCI World Index Fund 140.99 1.44
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 URTH Ishares MSCI World Index Fund 143.22 2.23
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 URTH Ishares MSCI World Index Fund 142.24 -0.98
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 URTH Ishares MSCI World Index Fund 143.83 1.59
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 URTH Ishares MSCI World Index Fund 143.72 -0.11
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 URTH Ishares MSCI World Index Fund 143.56 -0.16
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 URTH Ishares MSCI World Index Fund 142.30 -1.26
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 URTH Ishares MSCI World Index Fund 143.93 1.63
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 URTH Ishares MSCI World Index Fund 143.50 -0.43
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 URTH Ishares MSCI World Index Fund 144.50 1.00
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 URTH Ishares MSCI World Index Fund 144.91 0.41
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 URTH Ishares MSCI World Index Fund 144.91 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 URTH Ishares MSCI World Index Fund 143.81 -1.10
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 URTH Ishares MSCI World Index Fund 144.00 0.19
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 URTH Ishares MSCI World Index Fund 144.40 0.40
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 URTH Ishares MSCI World Index Fund 144.67 0.27
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 URTH Ishares MSCI World Index Fund 144.21 -0.46
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 URTH Ishares MSCI World Index Fund 142.87 -1.34
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 URTH Ishares MSCI World Index Fund 142.17 -0.70
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 URTH Ishares MSCI World Index Fund 141.74 -0.43
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 URTH Ishares MSCI World Index Fund 142.40 0.66
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 URTH Ishares MSCI World Index Fund 143.03 0.63
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 URTH Ishares MSCI World Index Fund 143.16 0.13
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 URTH Ishares MSCI World Index Fund 141.67 -1.49
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 URTH Ishares MSCI World Index Fund 142.08 0.41
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 URTH Ishares MSCI World Index Fund 142.84 0.76
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 URTH Ishares MSCI World Index Fund 141.32 -1.52
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 URTH Ishares MSCI World Index Fund 140.27 -1.05
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 URTH Ishares MSCI World Index Fund 141.37 1.10
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 URTH Ishares MSCI World Index Fund 141.54 0.17
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 URTH Ishares MSCI World Index Fund 140.28 -1.26
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 URTH Ishares MSCI World Index Fund 139.71 -0.57
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 URTH Ishares MSCI World Index Fund 140.15 0.44
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 URTH Ishares MSCI World Index Fund 139.79 -0.36
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 URTH Ishares MSCI World Index Fund 140.33 0.54
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 URTH Ishares MSCI World Index Fund 140.18 -0.15
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 URTH Ishares MSCI World Index Fund 137.70 -2.48
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 URTH Ishares MSCI World Index Fund 137.61 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 URTH Ishares MSCI World Index Fund 138.04 0.43
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 URTH Ishares MSCI World Index Fund 138.55 0.51
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 URTH Ishares MSCI World Index Fund 137.38 -1.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 URTH Ishares MSCI World Index Fund 135.93 -1.45
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 URTH Ishares MSCI World Index Fund 138.00 2.07
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 URTH Ishares MSCI World Index Fund 137.90 -0.10
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 URTH Ishares MSCI World Index Fund 137.23 -0.67
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 URTH Ishares MSCI World Index Fund 137.15 -0.08
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 URTH Ishares MSCI World Index Fund 136.37 -0.78
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 URTH Ishares MSCI World Index Fund 135.84 -0.53
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 URTH Ishares MSCI World Index Fund 136.45 0.61
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 URTH Ishares MSCI World Index Fund 135.75 -0.70
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 URTH Ishares MSCI World Index Fund 134.20 -1.55
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 URTH Ishares MSCI World Index Fund 135.99 1.79
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 URTH Ishares MSCI World Index Fund 136.11 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 URTH Ishares MSCI World Index Fund 135.07 -1.04
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 URTH Ishares MSCI World Index Fund 134.95 -0.12
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 URTH Ishares MSCI World Index Fund 134.42 -0.53
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 URTH Ishares MSCI World Index Fund 134.11 -0.31
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 URTH Ishares MSCI World Index Fund 133.94 -0.17
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 URTH Ishares MSCI World Index Fund 133.63 -0.31
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 URTH Ishares MSCI World Index Fund 132.25 -1.38
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 URTH Ishares MSCI World Index Fund 131.15 -1.10
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 URTH Ishares MSCI World Index Fund 132.01 0.86
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 URTH Ishares MSCI World Index Fund 132.93 0.92
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 URTH Ishares MSCI World Index Fund 132.82 -0.11
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 URTH Ishares MSCI World Index Fund 132.83 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 URTH Ishares MSCI World Index Fund 132.06 -0.77
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 URTH Ishares MSCI World Index Fund 132.59 0.53
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 URTH Ishares MSCI World Index Fund 130.86 -1.73
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 URTH Ishares MSCI World Index Fund 130.70 -0.16
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 URTH Ishares MSCI World Index Fund 130.85 0.15
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 URTH Ishares MSCI World Index Fund 131.91 1.06
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 URTH Ishares MSCI World Index Fund 133.02 1.11
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 URTH Ishares MSCI World Index Fund 133.28 0.26
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 URTH Ishares MSCI World Index Fund 133.36 0.08
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 URTH Ishares MSCI World Index Fund 132.98 -0.38
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 URTH Ishares MSCI World Index Fund 132.43 -0.55
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 URTH Ishares MSCI World Index Fund 132.16 -0.27
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 URTH Ishares MSCI World Index Fund 130.63 -1.53
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 URTH Ishares MSCI World Index Fund 132.39 1.76
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 URTH Ishares MSCI World Index Fund 131.48 -0.91
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 URTH Ishares MSCI World Index Fund 130.87 -0.61
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 URTH Ishares MSCI World Index Fund 131.28 0.41
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 URTH Ishares MSCI World Index Fund 130.60 -0.68
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 URTH Ishares MSCI World Index Fund 128.69 -1.91
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 URTH Ishares MSCI World Index Fund 128.35 -0.34
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 URTH Ishares MSCI World Index Fund 127.87 -0.49
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 URTH Ishares MSCI World Index Fund 127.41 -0.46
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 URTH Ishares MSCI World Index Fund 126.50 -0.91
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 URTH Ishares MSCI World Index Fund 126.80 0.30
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 URTH Ishares MSCI World Index Fund 127.00 0.20
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 URTH Ishares MSCI World Index Fund 127.71 0.71
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 URTH Ishares MSCI World Index Fund 126.74 -0.97
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 URTH Ishares MSCI World Index Fund 126.39 -0.35
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 URTH Ishares MSCI World Index Fund 126.37 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 URTH Ishares MSCI World Index Fund 126.27 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 URTH Ishares MSCI World Index Fund 126.48 0.21
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 URTH Ishares MSCI World Index Fund 126.19 -0.29
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 URTH Ishares MSCI World Index Fund 125.77 -0.43
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 URTH Ishares MSCI World Index Fund 126.03 0.27
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 URTH Ishares MSCI World Index Fund 125.27 -0.76
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 URTH Ishares MSCI World Index Fund 124.64 -0.63
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 URTH Ishares MSCI World Index Fund 124.64 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 URTH Ishares MSCI World Index Fund 124.44 -0.20
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 URTH Ishares MSCI World Index Fund 121.88 -2.56
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 URTH Ishares MSCI World Index Fund 121.84 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 URTH Ishares MSCI World Index Fund 120.32 -1.52
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 URTH Ishares MSCI World Index Fund 121.02 0.70
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 URTH Ishares MSCI World Index Fund 121.00 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 URTH Ishares MSCI World Index Fund 120.90 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 URTH Ishares MSCI World Index Fund 120.94 0.04
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 URTH Ishares MSCI World Index Fund 119.74 -1.20
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 URTH Ishares MSCI World Index Fund 117.36 -2.38
-1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 URTH Ishares MSCI World Index Fund 116.16 -1.20
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 URTH Ishares MSCI World Index Fund 115.48 -0.68
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 URTH Ishares MSCI World Index Fund 114.07 -1.41
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 URTH Ishares MSCI World Index Fund 114.64 0.57
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 URTH Ishares MSCI World Index Fund 115.82 1.18
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 URTH Ishares MSCI World Index Fund 117.34 1.52
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 URTH Ishares MSCI World Index Fund 116.54 -0.79
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 URTH Ishares MSCI World Index Fund 116.69 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 URTH Ishares MSCI World Index Fund 118.01 1.32
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 URTH Ishares MSCI World Index Fund 119.08 1.07
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 URTH Ishares MSCI World Index Fund 120.85 1.77
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 URTH Ishares MSCI World Index Fund 120.86 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 URTH Ishares MSCI World Index Fund 119.70 -1.16
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 URTH Ishares MSCI World Index Fund 120.39 0.70
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 URTH Ishares MSCI World Index Fund 121.32 0.93
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 URTH Ishares MSCI World Index Fund 120.79 -0.54
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 URTH Ishares MSCI World Index Fund 119.80 -0.98
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 URTH Ishares MSCI World Index Fund 119.27 -0.54
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 URTH Ishares MSCI World Index Fund 117.91 -1.36
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 URTH Ishares MSCI World Index Fund 117.66 -0.25
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 URTH Ishares MSCI World Index Fund 116.98 -0.68
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 URTH Ishares MSCI World Index Fund 118.54 1.56
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 URTH Ishares MSCI World Index Fund 119.19 0.66
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 URTH Ishares MSCI World Index Fund 119.54 0.35
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 URTH Ishares MSCI World Index Fund 118.60 -0.93
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 URTH Ishares MSCI World Index Fund 118.69 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 URTH Ishares MSCI World Index Fund 120.40 1.71
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 URTH Ishares MSCI World Index Fund 120.18 -0.22
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 URTH Ishares MSCI World Index Fund 120.37 0.19
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 URTH Ishares MSCI World Index Fund 122.42 2.05
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 URTH Ishares MSCI World Index Fund 123.33 0.90
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 URTH Ishares MSCI World Index Fund 123.50 0.18
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 URTH Ishares MSCI World Index Fund 123.60 0.10
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 URTH Ishares MSCI World Index Fund 124.69 1.09
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 URTH Ishares MSCI World Index Fund 123.50 -1.19
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 URTH Ishares MSCI World Index Fund 123.46 -0.04
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 URTH Ishares MSCI World Index Fund 124.07 0.61
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 URTH Ishares MSCI World Index Fund 123.11 -0.96
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 URTH Ishares MSCI World Index Fund 123.08 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 URTH Ishares MSCI World Index Fund 123.44 0.36
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 URTH Ishares MSCI World Index Fund 124.19 0.75
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 URTH Ishares MSCI World Index Fund 124.88 0.69
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 URTH Ishares MSCI World Index Fund 124.67 -0.21
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 URTH Ishares MSCI World Index Fund 124.86 0.19
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 URTH Ishares MSCI World Index Fund 124.38 -0.49
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 URTH Ishares MSCI World Index Fund 122.63 -1.75
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 URTH Ishares MSCI World Index Fund 121.70 -0.93
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 URTH Ishares MSCI World Index Fund 120.88 -0.82
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 URTH Ishares MSCI World Index Fund 122.50 1.63
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 URTH Ishares MSCI World Index Fund 121.21 -1.29
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 URTH Ishares MSCI World Index Fund 121.57 0.36
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 URTH Ishares MSCI World Index Fund 120.83 -0.74
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 URTH Ishares MSCI World Index Fund 120.86 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 URTH Ishares MSCI World Index Fund 121.70 0.84
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 URTH Ishares MSCI World Index Fund 122.67 0.97
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 URTH Ishares MSCI World Index Fund 124.15 1.48
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 URTH Ishares MSCI World Index Fund 123.85 -0.30
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 URTH Ishares MSCI World Index Fund 124.15 0.30
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 URTH Ishares MSCI World Index Fund 123.99 -0.16
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 URTH Ishares MSCI World Index Fund 124.63 0.64
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 URTH Ishares MSCI World Index Fund 125.26 0.64
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 URTH Ishares MSCI World Index Fund 124.20 -1.06
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 URTH Ishares MSCI World Index Fund 124.50 0.30
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 URTH Ishares MSCI World Index Fund 124.87 0.38
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 URTH Ishares MSCI World Index Fund 126.87 1.99
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 URTH Ishares MSCI World Index Fund 127.49 0.62
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 URTH Ishares MSCI World Index Fund 127.39 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 URTH Ishares MSCI World Index Fund 126.18 -1.21
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 URTH Ishares MSCI World Index Fund 126.97 0.78
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 URTH Ishares MSCI World Index Fund 126.88 -0.09
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 URTH Ishares MSCI World Index Fund 126.55 -0.33
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 URTH Ishares MSCI World Index Fund 126.36 -0.19
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 URTH Ishares MSCI World Index Fund 126.29 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 URTH Ishares MSCI World Index Fund 127.06 0.76
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 URTH Ishares MSCI World Index Fund 126.89 -0.17
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 URTH Ishares MSCI World Index Fund 125.88 -1.00
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 URTH Ishares MSCI World Index Fund 125.61 -0.28
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 URTH Ishares MSCI World Index Fund 125.94 0.34
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 URTH Ishares MSCI World Index Fund 124.51 -1.44
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 URTH Ishares MSCI World Index Fund 123.17 -1.34
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 URTH Ishares MSCI World Index Fund 122.24 -0.92
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 URTH Ishares MSCI World Index Fund 121.87 -0.38
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 URTH Ishares MSCI World Index Fund 121.77 -0.10
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 URTH Ishares MSCI World Index Fund 123.15 1.38
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 URTH Ishares MSCI World Index Fund 123.78 0.63
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 URTH Ishares MSCI World Index Fund 123.50 -0.28
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 URTH Ishares MSCI World Index Fund 122.18 -1.33
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 URTH Ishares MSCI World Index Fund 121.82 -0.36
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 URTH Ishares MSCI World Index Fund 121.80 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 URTH Ishares MSCI World Index Fund 120.55 -1.25
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 URTH Ishares MSCI World Index Fund 120.80 0.25
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 URTH Ishares MSCI World Index Fund 121.89 1.09
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 URTH Ishares MSCI World Index Fund 121.91 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 URTH Ishares MSCI World Index Fund 122.23 0.33
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 URTH Ishares MSCI World Index Fund 123.28 1.04
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 URTH Ishares MSCI World Index Fund 123.68 0.41
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 URTH Ishares MSCI World Index Fund 122.18 -1.51
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 URTH Ishares MSCI World Index Fund 121.95 -0.23
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 URTH Ishares MSCI World Index Fund 121.03 -0.91
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 URTH Ishares MSCI World Index Fund 120.10 -0.93
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 URTH Ishares MSCI World Index Fund 119.96 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 URTH Ishares MSCI World Index Fund 119.18 -0.78
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 URTH Ishares MSCI World Index Fund 119.82 0.64
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 URTH Ishares MSCI World Index Fund 119.31 -0.51
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 URTH Ishares MSCI World Index Fund 119.68 0.36
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 URTH Ishares MSCI World Index Fund 117.91 -1.77
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 URTH Ishares MSCI World Index Fund 116.50 -1.41
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 URTH Ishares MSCI World Index Fund 117.41 0.90
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 URTH Ishares MSCI World Index Fund 117.79 0.38
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 URTH Ishares MSCI World Index Fund 116.32 -1.47
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 URTH Ishares MSCI World Index Fund 115.83 -0.49
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 URTH Ishares MSCI World Index Fund 116.93 1.10
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 URTH Ishares MSCI World Index Fund 118.34 1.42
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 URTH Ishares MSCI World Index Fund 118.26 -0.08
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 URTH Ishares MSCI World Index Fund 118.20 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 URTH Ishares MSCI World Index Fund 117.45 -0.76
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 URTH Ishares MSCI World Index Fund 116.34 -1.11
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 URTH Ishares MSCI World Index Fund 117.35 1.01
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 URTH Ishares MSCI World Index Fund 116.65 -0.70
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 URTH Ishares MSCI World Index Fund 116.82 0.17
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 URTH Ishares MSCI World Index Fund 117.09 0.28
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 URTH Ishares MSCI World Index Fund 116.81 -0.28
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 URTH Ishares MSCI World Index Fund 117.29 0.48
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 URTH Ishares MSCI World Index Fund 117.24 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 URTH Ishares MSCI World Index Fund 115.22 -2.02
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 URTH Ishares MSCI World Index Fund 115.78 0.56
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 URTH Ishares MSCI World Index Fund 116.28 0.50
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 URTH Ishares MSCI World Index Fund 117.56 1.28
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 URTH Ishares MSCI World Index Fund 117.67 0.12
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 URTH Ishares MSCI World Index Fund 117.07 -0.60
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 URTH Ishares MSCI World Index Fund 115.04 -2.03
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 URTH Ishares MSCI World Index Fund 115.41 0.37
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 URTH Ishares MSCI World Index Fund 117.25 1.84
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 URTH Ishares MSCI World Index Fund 117.11 -0.14
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 URTH Ishares MSCI World Index Fund 116.87 -0.25
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 URTH Ishares MSCI World Index Fund 117.33 0.46
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 URTH Ishares MSCI World Index Fund 117.51 0.18
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 URTH Ishares MSCI World Index Fund 117.20 -0.30
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 URTH Ishares MSCI World Index Fund 117.04 -0.17
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 URTH Ishares MSCI World Index Fund 117.31 0.28
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 URTH Ishares MSCI World Index Fund 115.76 -1.55
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 URTH Ishares MSCI World Index Fund 115.86 0.10
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 URTH Ishares MSCI World Index Fund 115.71 -0.15
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 URTH Ishares MSCI World Index Fund 115.60 -0.11
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 URTH Ishares MSCI World Index Fund 115.19 -0.41
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 URTH Ishares MSCI World Index Fund 115.69 0.50
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 URTH Ishares MSCI World Index Fund 116.13 0.44
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 URTH Ishares MSCI World Index Fund 115.59 -0.54
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 URTH Ishares MSCI World Index Fund 114.20 -1.39
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 URTH Ishares MSCI World Index Fund 113.37 -0.83
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 URTH Ishares MSCI World Index Fund 111.86 -1.51
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 URTH Ishares MSCI World Index Fund 111.95 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 URTH Ishares MSCI World Index Fund 111.42 -0.53
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 URTH Ishares MSCI World Index Fund 111.09 -0.33
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 URTH Ishares MSCI World Index Fund 110.92 -0.18
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 URTH Ishares MSCI World Index Fund 112.37 1.45
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 URTH Ishares MSCI World Index Fund 110.79 -1.58
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 URTH Ishares MSCI World Index Fund 109.59 -1.20
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!