2024-03-27 |
URTH |
Ishares MSCI World Index Fund |
144.91 |
144.91 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
URTH |
Ishares MSCI World Index Fund |
143.81 |
-1.10 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
URTH |
Ishares MSCI World Index Fund |
144.00 |
0.19 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
URTH |
Ishares MSCI World Index Fund |
144.40 |
0.40 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
URTH |
Ishares MSCI World Index Fund |
144.67 |
0.27 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
URTH |
Ishares MSCI World Index Fund |
144.21 |
-0.46 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
URTH |
Ishares MSCI World Index Fund |
142.87 |
-1.34 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
URTH |
Ishares MSCI World Index Fund |
142.17 |
-0.70 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
URTH |
Ishares MSCI World Index Fund |
141.74 |
-0.43 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
URTH |
Ishares MSCI World Index Fund |
142.40 |
0.66 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
URTH |
Ishares MSCI World Index Fund |
143.03 |
0.63 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
URTH |
Ishares MSCI World Index Fund |
143.16 |
0.13 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
URTH |
Ishares MSCI World Index Fund |
141.67 |
-1.49 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
URTH |
Ishares MSCI World Index Fund |
142.08 |
0.41 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
URTH |
Ishares MSCI World Index Fund |
142.84 |
0.76 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
URTH |
Ishares MSCI World Index Fund |
141.32 |
-1.52 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
URTH |
Ishares MSCI World Index Fund |
140.27 |
-1.05 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
URTH |
Ishares MSCI World Index Fund |
141.37 |
1.10 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
URTH |
Ishares MSCI World Index Fund |
141.54 |
0.17 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
URTH |
Ishares MSCI World Index Fund |
140.28 |
-1.26 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
URTH |
Ishares MSCI World Index Fund |
139.71 |
-0.57 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
URTH |
Ishares MSCI World Index Fund |
140.15 |
0.44 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
URTH |
Ishares MSCI World Index Fund |
139.79 |
-0.36 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
URTH |
Ishares MSCI World Index Fund |
140.33 |
0.54 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
URTH |
Ishares MSCI World Index Fund |
140.18 |
-0.15 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
URTH |
Ishares MSCI World Index Fund |
137.70 |
-2.48 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
URTH |
Ishares MSCI World Index Fund |
137.61 |
-0.09 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
URTH |
Ishares MSCI World Index Fund |
138.04 |
0.43 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
URTH |
Ishares MSCI World Index Fund |
138.55 |
0.51 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
URTH |
Ishares MSCI World Index Fund |
137.38 |
-1.17 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
URTH |
Ishares MSCI World Index Fund |
135.93 |
-1.45 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
URTH |
Ishares MSCI World Index Fund |
138.00 |
2.07 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
URTH |
Ishares MSCI World Index Fund |
137.90 |
-0.10 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
URTH |
Ishares MSCI World Index Fund |
137.23 |
-0.67 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
URTH |
Ishares MSCI World Index Fund |
137.15 |
-0.08 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
URTH |
Ishares MSCI World Index Fund |
136.37 |
-0.78 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
URTH |
Ishares MSCI World Index Fund |
135.84 |
-0.53 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
URTH |
Ishares MSCI World Index Fund |
136.45 |
0.61 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
URTH |
Ishares MSCI World Index Fund |
135.75 |
-0.70 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
URTH |
Ishares MSCI World Index Fund |
134.20 |
-1.55 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
URTH |
Ishares MSCI World Index Fund |
135.99 |
1.79 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
URTH |
Ishares MSCI World Index Fund |
136.11 |
0.12 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
URTH |
Ishares MSCI World Index Fund |
135.07 |
-1.04 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
URTH |
Ishares MSCI World Index Fund |
134.95 |
-0.12 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
URTH |
Ishares MSCI World Index Fund |
134.42 |
-0.53 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
URTH |
Ishares MSCI World Index Fund |
134.11 |
-0.31 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
URTH |
Ishares MSCI World Index Fund |
133.94 |
-0.17 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
URTH |
Ishares MSCI World Index Fund |
133.63 |
-0.31 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
URTH |
Ishares MSCI World Index Fund |
132.25 |
-1.38 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
URTH |
Ishares MSCI World Index Fund |
131.15 |
-1.10 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
URTH |
Ishares MSCI World Index Fund |
132.01 |
0.86 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
URTH |
Ishares MSCI World Index Fund |
132.93 |
0.92 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
URTH |
Ishares MSCI World Index Fund |
132.82 |
-0.11 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
URTH |
Ishares MSCI World Index Fund |
132.83 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
URTH |
Ishares MSCI World Index Fund |
132.06 |
-0.77 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
URTH |
Ishares MSCI World Index Fund |
132.59 |
0.53 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
URTH |
Ishares MSCI World Index Fund |
130.86 |
-1.73 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
URTH |
Ishares MSCI World Index Fund |
130.70 |
-0.16 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
URTH |
Ishares MSCI World Index Fund |
130.85 |
0.15 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
URTH |
Ishares MSCI World Index Fund |
131.91 |
1.06 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
URTH |
Ishares MSCI World Index Fund |
133.02 |
1.11 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
URTH |
Ishares MSCI World Index Fund |
133.28 |
0.26 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
URTH |
Ishares MSCI World Index Fund |
133.36 |
0.08 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
URTH |
Ishares MSCI World Index Fund |
132.98 |
-0.38 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
URTH |
Ishares MSCI World Index Fund |
132.43 |
-0.55 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
URTH |
Ishares MSCI World Index Fund |
132.16 |
-0.27 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
URTH |
Ishares MSCI World Index Fund |
130.63 |
-1.53 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
URTH |
Ishares MSCI World Index Fund |
132.39 |
1.76 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
URTH |
Ishares MSCI World Index Fund |
131.48 |
-0.91 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
URTH |
Ishares MSCI World Index Fund |
130.87 |
-0.61 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
URTH |
Ishares MSCI World Index Fund |
131.28 |
0.41 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
URTH |
Ishares MSCI World Index Fund |
130.60 |
-0.68 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
URTH |
Ishares MSCI World Index Fund |
128.69 |
-1.91 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
URTH |
Ishares MSCI World Index Fund |
128.35 |
-0.34 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
URTH |
Ishares MSCI World Index Fund |
127.87 |
-0.49 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
URTH |
Ishares MSCI World Index Fund |
127.41 |
-0.46 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
URTH |
Ishares MSCI World Index Fund |
126.50 |
-0.91 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
URTH |
Ishares MSCI World Index Fund |
126.80 |
0.30 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
URTH |
Ishares MSCI World Index Fund |
127.00 |
0.20 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
URTH |
Ishares MSCI World Index Fund |
127.71 |
0.71 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
URTH |
Ishares MSCI World Index Fund |
126.74 |
-0.97 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
URTH |
Ishares MSCI World Index Fund |
126.39 |
-0.35 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
URTH |
Ishares MSCI World Index Fund |
126.37 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
URTH |
Ishares MSCI World Index Fund |
126.27 |
-0.10 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
URTH |
Ishares MSCI World Index Fund |
126.48 |
0.21 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
URTH |
Ishares MSCI World Index Fund |
126.19 |
-0.29 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
URTH |
Ishares MSCI World Index Fund |
125.77 |
-0.43 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
URTH |
Ishares MSCI World Index Fund |
126.03 |
0.27 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
URTH |
Ishares MSCI World Index Fund |
125.27 |
-0.76 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
URTH |
Ishares MSCI World Index Fund |
124.64 |
-0.63 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
URTH |
Ishares MSCI World Index Fund |
124.64 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
URTH |
Ishares MSCI World Index Fund |
124.44 |
-0.20 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
URTH |
Ishares MSCI World Index Fund |
121.88 |
-2.56 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
URTH |
Ishares MSCI World Index Fund |
121.84 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
URTH |
Ishares MSCI World Index Fund |
120.32 |
-1.52 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
URTH |
Ishares MSCI World Index Fund |
121.02 |
0.70 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
URTH |
Ishares MSCI World Index Fund |
121.00 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
URTH |
Ishares MSCI World Index Fund |
120.90 |
-0.10 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
URTH |
Ishares MSCI World Index Fund |
120.94 |
0.04 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
URTH |
Ishares MSCI World Index Fund |
119.74 |
-1.20 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
URTH |
Ishares MSCI World Index Fund |
117.36 |
-2.38 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
URTH |
Ishares MSCI World Index Fund |
116.16 |
-1.20 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
URTH |
Ishares MSCI World Index Fund |
115.48 |
-0.68 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
URTH |
Ishares MSCI World Index Fund |
114.07 |
-1.41 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
URTH |
Ishares MSCI World Index Fund |
114.64 |
0.57 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
URTH |
Ishares MSCI World Index Fund |
115.82 |
1.18 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
URTH |
Ishares MSCI World Index Fund |
117.34 |
1.52 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
URTH |
Ishares MSCI World Index Fund |
116.54 |
-0.79 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
URTH |
Ishares MSCI World Index Fund |
116.69 |
0.15 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
URTH |
Ishares MSCI World Index Fund |
118.01 |
1.32 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
URTH |
Ishares MSCI World Index Fund |
119.08 |
1.07 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
URTH |
Ishares MSCI World Index Fund |
120.85 |
1.77 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
URTH |
Ishares MSCI World Index Fund |
120.86 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
URTH |
Ishares MSCI World Index Fund |
119.70 |
-1.16 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
URTH |
Ishares MSCI World Index Fund |
120.39 |
0.70 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
URTH |
Ishares MSCI World Index Fund |
121.32 |
0.93 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
URTH |
Ishares MSCI World Index Fund |
120.79 |
-0.54 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
URTH |
Ishares MSCI World Index Fund |
119.80 |
-0.98 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
URTH |
Ishares MSCI World Index Fund |
119.27 |
-0.54 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
URTH |
Ishares MSCI World Index Fund |
117.91 |
-1.36 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
URTH |
Ishares MSCI World Index Fund |
117.66 |
-0.25 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
URTH |
Ishares MSCI World Index Fund |
116.98 |
-0.68 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
URTH |
Ishares MSCI World Index Fund |
118.54 |
1.56 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
URTH |
Ishares MSCI World Index Fund |
119.19 |
0.66 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
URTH |
Ishares MSCI World Index Fund |
119.54 |
0.35 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
URTH |
Ishares MSCI World Index Fund |
118.60 |
-0.93 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
URTH |
Ishares MSCI World Index Fund |
118.69 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
URTH |
Ishares MSCI World Index Fund |
120.40 |
1.71 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
URTH |
Ishares MSCI World Index Fund |
120.18 |
-0.22 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
URTH |
Ishares MSCI World Index Fund |
120.37 |
0.19 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
URTH |
Ishares MSCI World Index Fund |
122.42 |
2.05 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
URTH |
Ishares MSCI World Index Fund |
123.33 |
0.90 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
URTH |
Ishares MSCI World Index Fund |
123.50 |
0.18 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
URTH |
Ishares MSCI World Index Fund |
123.60 |
0.10 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
URTH |
Ishares MSCI World Index Fund |
124.69 |
1.09 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
URTH |
Ishares MSCI World Index Fund |
123.50 |
-1.19 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
URTH |
Ishares MSCI World Index Fund |
123.46 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
URTH |
Ishares MSCI World Index Fund |
124.07 |
0.61 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
URTH |
Ishares MSCI World Index Fund |
123.11 |
-0.96 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
URTH |
Ishares MSCI World Index Fund |
123.08 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
URTH |
Ishares MSCI World Index Fund |
123.44 |
0.36 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
URTH |
Ishares MSCI World Index Fund |
124.19 |
0.75 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
URTH |
Ishares MSCI World Index Fund |
124.88 |
0.69 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
URTH |
Ishares MSCI World Index Fund |
124.67 |
-0.21 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
URTH |
Ishares MSCI World Index Fund |
124.86 |
0.19 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
URTH |
Ishares MSCI World Index Fund |
124.38 |
-0.49 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
URTH |
Ishares MSCI World Index Fund |
122.63 |
-1.75 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
URTH |
Ishares MSCI World Index Fund |
121.70 |
-0.93 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
URTH |
Ishares MSCI World Index Fund |
120.88 |
-0.82 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
URTH |
Ishares MSCI World Index Fund |
122.50 |
1.63 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
URTH |
Ishares MSCI World Index Fund |
121.21 |
-1.29 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
URTH |
Ishares MSCI World Index Fund |
121.57 |
0.36 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
URTH |
Ishares MSCI World Index Fund |
120.83 |
-0.74 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
URTH |
Ishares MSCI World Index Fund |
120.86 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
URTH |
Ishares MSCI World Index Fund |
121.70 |
0.84 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
URTH |
Ishares MSCI World Index Fund |
122.67 |
0.97 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
URTH |
Ishares MSCI World Index Fund |
124.15 |
1.48 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
URTH |
Ishares MSCI World Index Fund |
123.85 |
-0.30 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
URTH |
Ishares MSCI World Index Fund |
124.15 |
0.30 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
URTH |
Ishares MSCI World Index Fund |
123.99 |
-0.16 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
URTH |
Ishares MSCI World Index Fund |
124.63 |
0.64 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
URTH |
Ishares MSCI World Index Fund |
125.26 |
0.64 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
URTH |
Ishares MSCI World Index Fund |
124.20 |
-1.06 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
URTH |
Ishares MSCI World Index Fund |
124.50 |
0.30 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
URTH |
Ishares MSCI World Index Fund |
124.87 |
0.38 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
URTH |
Ishares MSCI World Index Fund |
126.87 |
1.99 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
URTH |
Ishares MSCI World Index Fund |
127.49 |
0.62 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
URTH |
Ishares MSCI World Index Fund |
127.39 |
-0.10 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
URTH |
Ishares MSCI World Index Fund |
126.18 |
-1.21 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
URTH |
Ishares MSCI World Index Fund |
126.97 |
0.78 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
URTH |
Ishares MSCI World Index Fund |
126.88 |
-0.09 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
URTH |
Ishares MSCI World Index Fund |
126.55 |
-0.33 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
URTH |
Ishares MSCI World Index Fund |
126.36 |
-0.19 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
URTH |
Ishares MSCI World Index Fund |
126.29 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
URTH |
Ishares MSCI World Index Fund |
127.06 |
0.76 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
URTH |
Ishares MSCI World Index Fund |
126.89 |
-0.17 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
URTH |
Ishares MSCI World Index Fund |
125.88 |
-1.00 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
URTH |
Ishares MSCI World Index Fund |
125.61 |
-0.28 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
URTH |
Ishares MSCI World Index Fund |
125.94 |
0.34 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
URTH |
Ishares MSCI World Index Fund |
124.51 |
-1.44 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
URTH |
Ishares MSCI World Index Fund |
123.17 |
-1.34 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
URTH |
Ishares MSCI World Index Fund |
122.24 |
-0.92 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
URTH |
Ishares MSCI World Index Fund |
121.87 |
-0.38 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
URTH |
Ishares MSCI World Index Fund |
121.77 |
-0.10 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
URTH |
Ishares MSCI World Index Fund |
123.15 |
1.38 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
URTH |
Ishares MSCI World Index Fund |
123.78 |
0.63 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
URTH |
Ishares MSCI World Index Fund |
123.50 |
-0.28 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
URTH |
Ishares MSCI World Index Fund |
122.18 |
-1.33 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
URTH |
Ishares MSCI World Index Fund |
121.82 |
-0.36 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
URTH |
Ishares MSCI World Index Fund |
121.80 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
URTH |
Ishares MSCI World Index Fund |
120.55 |
-1.25 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
URTH |
Ishares MSCI World Index Fund |
120.80 |
0.25 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
URTH |
Ishares MSCI World Index Fund |
121.89 |
1.09 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
URTH |
Ishares MSCI World Index Fund |
121.91 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
URTH |
Ishares MSCI World Index Fund |
122.23 |
0.33 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
URTH |
Ishares MSCI World Index Fund |
123.28 |
1.04 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
URTH |
Ishares MSCI World Index Fund |
123.68 |
0.41 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
URTH |
Ishares MSCI World Index Fund |
122.18 |
-1.51 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
URTH |
Ishares MSCI World Index Fund |
121.95 |
-0.23 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
URTH |
Ishares MSCI World Index Fund |
121.03 |
-0.91 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
URTH |
Ishares MSCI World Index Fund |
120.10 |
-0.93 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
URTH |
Ishares MSCI World Index Fund |
119.96 |
-0.14 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
URTH |
Ishares MSCI World Index Fund |
119.18 |
-0.78 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
URTH |
Ishares MSCI World Index Fund |
119.82 |
0.64 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
URTH |
Ishares MSCI World Index Fund |
119.31 |
-0.51 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
URTH |
Ishares MSCI World Index Fund |
119.68 |
0.36 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
URTH |
Ishares MSCI World Index Fund |
117.91 |
-1.77 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
URTH |
Ishares MSCI World Index Fund |
116.50 |
-1.41 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
URTH |
Ishares MSCI World Index Fund |
117.41 |
0.90 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
URTH |
Ishares MSCI World Index Fund |
117.79 |
0.38 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
URTH |
Ishares MSCI World Index Fund |
116.32 |
-1.47 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
URTH |
Ishares MSCI World Index Fund |
115.83 |
-0.49 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
URTH |
Ishares MSCI World Index Fund |
116.93 |
1.10 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
URTH |
Ishares MSCI World Index Fund |
118.34 |
1.42 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
URTH |
Ishares MSCI World Index Fund |
118.26 |
-0.08 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
URTH |
Ishares MSCI World Index Fund |
118.20 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
URTH |
Ishares MSCI World Index Fund |
117.45 |
-0.76 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
URTH |
Ishares MSCI World Index Fund |
116.34 |
-1.11 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
URTH |
Ishares MSCI World Index Fund |
117.35 |
1.01 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
URTH |
Ishares MSCI World Index Fund |
116.65 |
-0.70 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
URTH |
Ishares MSCI World Index Fund |
116.82 |
0.17 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
URTH |
Ishares MSCI World Index Fund |
117.09 |
0.28 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
URTH |
Ishares MSCI World Index Fund |
116.81 |
-0.28 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
URTH |
Ishares MSCI World Index Fund |
117.29 |
0.48 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
URTH |
Ishares MSCI World Index Fund |
117.24 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
URTH |
Ishares MSCI World Index Fund |
115.22 |
-2.02 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
URTH |
Ishares MSCI World Index Fund |
115.78 |
0.56 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
URTH |
Ishares MSCI World Index Fund |
116.28 |
0.50 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
URTH |
Ishares MSCI World Index Fund |
117.56 |
1.28 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
URTH |
Ishares MSCI World Index Fund |
117.67 |
0.12 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
URTH |
Ishares MSCI World Index Fund |
117.07 |
-0.60 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
URTH |
Ishares MSCI World Index Fund |
115.04 |
-2.03 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
URTH |
Ishares MSCI World Index Fund |
115.41 |
0.37 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
URTH |
Ishares MSCI World Index Fund |
117.25 |
1.84 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
URTH |
Ishares MSCI World Index Fund |
117.11 |
-0.14 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
URTH |
Ishares MSCI World Index Fund |
116.87 |
-0.25 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
URTH |
Ishares MSCI World Index Fund |
117.33 |
0.46 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
URTH |
Ishares MSCI World Index Fund |
117.51 |
0.18 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
URTH |
Ishares MSCI World Index Fund |
117.20 |
-0.30 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
URTH |
Ishares MSCI World Index Fund |
117.04 |
-0.17 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
URTH |
Ishares MSCI World Index Fund |
117.31 |
0.28 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
URTH |
Ishares MSCI World Index Fund |
115.76 |
-1.55 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
URTH |
Ishares MSCI World Index Fund |
115.86 |
0.10 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
URTH |
Ishares MSCI World Index Fund |
115.71 |
-0.15 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
URTH |
Ishares MSCI World Index Fund |
115.60 |
-0.11 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
URTH |
Ishares MSCI World Index Fund |
115.19 |
-0.41 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
URTH |
Ishares MSCI World Index Fund |
115.69 |
0.50 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
URTH |
Ishares MSCI World Index Fund |
116.13 |
0.44 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
URTH |
Ishares MSCI World Index Fund |
115.59 |
-0.54 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
URTH |
Ishares MSCI World Index Fund |
114.20 |
-1.39 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
URTH |
Ishares MSCI World Index Fund |
113.37 |
-0.83 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
URTH |
Ishares MSCI World Index Fund |
111.86 |
-1.51 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
URTH |
Ishares MSCI World Index Fund |
111.95 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
URTH |
Ishares MSCI World Index Fund |
111.42 |
-0.53 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
URTH |
Ishares MSCI World Index Fund |
111.09 |
-0.33 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
URTH |
Ishares MSCI World Index Fund |
110.92 |
-0.18 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
URTH |
Ishares MSCI World Index Fund |
112.37 |
1.45 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
URTH |
Ishares MSCI World Index Fund |
110.79 |
-1.58 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
URTH |
Ishares MSCI World Index Fund |
109.59 |
-1.20 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
URTH |
Ishares MSCI World Index Fund |
110.90 |
1.31 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
URTH |
Ishares MSCI World Index Fund |
109.08 |
-1.82 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
URTH |
Ishares MSCI World Index Fund |
110.63 |
1.55 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
URTH |
Ishares MSCI World Index Fund |
108.97 |
-1.66 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
URTH |
Ishares MSCI World Index Fund |
109.28 |
0.31 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
URTH |
Ishares MSCI World Index Fund |
110.86 |
1.57 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
URTH |
Ishares MSCI World Index Fund |
112.62 |
1.77 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
URTH |
Ishares MSCI World Index Fund |
112.36 |
-0.27 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
URTH |
Ishares MSCI World Index Fund |
114.17 |
1.81 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
URTH |
Ishares MSCI World Index Fund |
114.22 |
0.05 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
URTH |
Ishares MSCI World Index Fund |
112.46 |
-1.76 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
URTH |
Ishares MSCI World Index Fund |
111.82 |
-0.64 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
URTH |
Ishares MSCI World Index Fund |
111.97 |
0.15 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
URTH |
Ishares MSCI World Index Fund |
112.34 |
0.37 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
URTH |
Ishares MSCI World Index Fund |
111.64 |
-0.70 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
URTH |
Ishares MSCI World Index Fund |
113.14 |
1.49 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
URTH |
Ishares MSCI World Index Fund |
112.59 |
-0.54 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
URTH |
Ishares MSCI World Index Fund |
112.85 |
0.26 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
URTH |
Ishares MSCI World Index Fund |
114.81 |
1.96 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
URTH |
Ishares MSCI World Index Fund |
115.09 |
0.28 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
URTH |
Ishares MSCI World Index Fund |
116.36 |
1.27 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
URTH |
Ishares MSCI World Index Fund |
116.19 |
-0.17 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
URTH |
Ishares MSCI World Index Fund |
116.04 |
-0.15 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
URTH |
Ishares MSCI World Index Fund |
114.77 |
-1.28 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
URTH |
Ishares MSCI World Index Fund |
114.76 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
URTH |
Ishares MSCI World Index Fund |
115.45 |
0.70 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
URTH |
Ishares MSCI World Index Fund |
116.55 |
1.10 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
URTH |
Ishares MSCI World Index Fund |
115.23 |
-1.33 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
URTH |
Ishares MSCI World Index Fund |
116.08 |
0.85 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
URTH |
Ishares MSCI World Index Fund |
117.32 |
1.24 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
URTH |
Ishares MSCI World Index Fund |
116.15 |
-1.17 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
URTH |
Ishares MSCI World Index Fund |
114.94 |
-1.21 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
URTH |
Ishares MSCI World Index Fund |
113.59 |
-1.36 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
URTH |
Ishares MSCI World Index Fund |
114.88 |
1.30 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
URTH |
Ishares MSCI World Index Fund |
114.72 |
-0.17 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
URTH |
Ishares MSCI World Index Fund |
113.77 |
-0.94 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
URTH |
Ishares MSCI World Index Fund |
113.55 |
-0.23 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
URTH |
Ishares MSCI World Index Fund |
113.66 |
0.11 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
URTH |
Ishares MSCI World Index Fund |
112.54 |
-1.12 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
URTH |
Ishares MSCI World Index Fund |
110.76 |
-1.78 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
URTH |
Ishares MSCI World Index Fund |
111.47 |
0.71 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
URTH |
Ishares MSCI World Index Fund |
112.76 |
1.30 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
URTH |
Ishares MSCI World Index Fund |
112.77 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
URTH |
Ishares MSCI World Index Fund |
112.27 |
-0.50 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |