| 2024-11-20 |
URTY |
ProShares UltraPro Russell2000 |
57.44 |
57.44
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
URTY |
ProShares UltraPro Russell2000 |
57.28 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
URTY |
ProShares UltraPro Russell2000 |
56.07 |
-1.21
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
URTY |
ProShares UltraPro Russell2000 |
55.70 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
URTY |
ProShares UltraPro Russell2000 |
58.41 |
2.71
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
URTY |
ProShares UltraPro Russell2000 |
60.90 |
2.49
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
URTY |
ProShares UltraPro Russell2000 |
62.74 |
1.84
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
URTY |
ProShares UltraPro Russell2000 |
66.24 |
3.50
5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
URTY |
ProShares UltraPro Russell2000 |
63.39 |
-2.85
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
URTY |
ProShares UltraPro Russell2000 |
62.09 |
-1.30
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
URTY |
ProShares UltraPro Russell2000 |
62.83 |
0.74
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
URTY |
ProShares UltraPro Russell2000 |
53.54 |
-9.29
-14.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
URTY |
ProShares UltraPro Russell2000 |
50.65 |
-2.89
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
URTY |
ProShares UltraPro Russell2000 |
49.99 |
-0.66
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
URTY |
ProShares UltraPro Russell2000 |
49.09 |
-0.90
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
URTY |
ProShares UltraPro Russell2000 |
51.76 |
2.67
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
URTY |
ProShares UltraPro Russell2000 |
52.00 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
URTY |
ProShares UltraPro Russell2000 |
52.50 |
0.50
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
URTY |
ProShares UltraPro Russell2000 |
50.09 |
-2.41
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
URTY |
ProShares UltraPro Russell2000 |
50.69 |
0.60
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
URTY |
ProShares UltraPro Russell2000 |
50.39 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
URTY |
ProShares UltraPro Russell2000 |
51.78 |
1.39
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
URTY |
ProShares UltraPro Russell2000 |
52.41 |
0.63
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
URTY |
ProShares UltraPro Russell2000 |
54.96 |
2.55
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
URTY |
ProShares UltraPro Russell2000 |
55.31 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
URTY |
ProShares UltraPro Russell2000 |
55.87 |
0.56
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
URTY |
ProShares UltraPro Russell2000 |
53.25 |
-2.62
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
URTY |
ProShares UltraPro Russell2000 |
53.19 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
URTY |
ProShares UltraPro Russell2000 |
52.02 |
-1.17
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
URTY |
ProShares UltraPro Russell2000 |
49.03 |
-2.99
-5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
URTY |
ProShares UltraPro Russell2000 |
49.92 |
0.89
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
URTY |
ProShares UltraPro Russell2000 |
49.61 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
URTY |
ProShares UltraPro Russell2000 |
49.56 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
URTY |
ProShares UltraPro Russell2000 |
50.81 |
1.25
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
URTY |
ProShares UltraPro Russell2000 |
48.72 |
-2.09
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
URTY |
ProShares UltraPro Russell2000 |
49.77 |
1.05
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
URTY |
ProShares UltraPro Russell2000 |
49.96 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
URTY |
ProShares UltraPro Russell2000 |
52.14 |
2.18
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
URTY |
ProShares UltraPro Russell2000 |
51.74 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
URTY |
ProShares UltraPro Russell2000 |
50.71 |
-1.03
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
URTY |
ProShares UltraPro Russell2000 |
50.02 |
-0.69
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
URTY |
ProShares UltraPro Russell2000 |
51.82 |
1.80
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
URTY |
ProShares UltraPro Russell2000 |
51.64 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
URTY |
ProShares UltraPro Russell2000 |
52.27 |
0.63
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
URTY |
ProShares UltraPro Russell2000 |
54.07 |
1.80
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
URTY |
ProShares UltraPro Russell2000 |
50.90 |
-3.18
-5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
URTY |
ProShares UltraPro Russell2000 |
50.85 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
URTY |
ProShares UltraPro Russell2000 |
49.70 |
-1.15
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
URTY |
ProShares UltraPro Russell2000 |
49.15 |
-0.55
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
URTY |
ProShares UltraPro Russell2000 |
45.82 |
-3.33
-6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
URTY |
ProShares UltraPro Russell2000 |
44.10 |
-1.72
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
URTY |
ProShares UltraPro Russell2000 |
43.76 |
-0.34
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
URTY |
ProShares UltraPro Russell2000 |
43.90 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
URTY |
ProShares UltraPro Russell2000 |
43.53 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
URTY |
ProShares UltraPro Russell2000 |
46.25 |
2.72
6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
URTY |
ProShares UltraPro Russell2000 |
46.90 |
0.65
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
URTY |
ProShares UltraPro Russell2000 |
47.16 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
URTY |
ProShares UltraPro Russell2000 |
52.00 |
4.84
10.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
URTY |
ProShares UltraPro Russell2000 |
51.11 |
-0.90
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
URTY |
ProShares UltraPro Russell2000 |
50.19 |
-0.92
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
URTY |
ProShares UltraPro Russell2000 |
51.16 |
0.97
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
URTY |
ProShares UltraPro Russell2000 |
52.32 |
1.17
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
URTY |
ProShares UltraPro Russell2000 |
52.26 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
URTY |
ProShares UltraPro Russell2000 |
47.81 |
-4.45
-8.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
URTY |
ProShares UltraPro Russell2000 |
49.16 |
1.36
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
URTY |
ProShares UltraPro Russell2000 |
47.33 |
-1.83
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
URTY |
ProShares UltraPro Russell2000 |
49.00 |
1.67
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
URTY |
ProShares UltraPro Russell2000 |
47.26 |
-1.74
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
URTY |
ProShares UltraPro Russell2000 |
46.94 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
URTY |
ProShares UltraPro Russell2000 |
43.64 |
-3.30
-7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
URTY |
ProShares UltraPro Russell2000 |
44.38 |
0.74
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
URTY |
ProShares UltraPro Russell2000 |
42.42 |
-1.96
-4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
URTY |
ProShares UltraPro Russell2000 |
43.54 |
1.13
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
URTY |
ProShares UltraPro Russell2000 |
43.87 |
0.33
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
URTY |
ProShares UltraPro Russell2000 |
40.98 |
-2.89
-6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
URTY |
ProShares UltraPro Russell2000 |
42.52 |
1.53
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
URTY |
ProShares UltraPro Russell2000 |
41.22 |
-1.30
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
URTY |
ProShares UltraPro Russell2000 |
45.54 |
4.31
10.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
URTY |
ProShares UltraPro Russell2000 |
51.00 |
5.46
11.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
URTY |
ProShares UltraPro Russell2000 |
56.60 |
5.60
10.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
URTY |
ProShares UltraPro Russell2000 |
55.51 |
-1.09
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
URTY |
ProShares UltraPro Russell2000 |
55.03 |
-0.48
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
URTY |
ProShares UltraPro Russell2000 |
56.85 |
1.82
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
URTY |
ProShares UltraPro Russell2000 |
54.13 |
-2.72
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
URTY |
ProShares UltraPro Russell2000 |
52.31 |
-1.82
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
URTY |
ProShares UltraPro Russell2000 |
55.88 |
3.57
6.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
URTY |
ProShares UltraPro Russell2000 |
54.16 |
-1.71
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
URTY |
ProShares UltraPro Russell2000 |
51.75 |
-2.41
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
URTY |
ProShares UltraPro Russell2000 |
52.69 |
0.94
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
URTY |
ProShares UltraPro Russell2000 |
55.89 |
3.20
6.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
URTY |
ProShares UltraPro Russell2000 |
57.65 |
1.76
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
URTY |
ProShares UltraPro Russell2000 |
52.31 |
-5.34
-9.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
URTY |
ProShares UltraPro Russell2000 |
49.55 |
-2.76
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
URTY |
ProShares UltraPro Russell2000 |
47.89 |
-1.66
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
URTY |
ProShares UltraPro Russell2000 |
43.26 |
-4.62
-9.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
URTY |
ProShares UltraPro Russell2000 |
41.97 |
-1.30
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
URTY |
ProShares UltraPro Russell2000 |
42.59 |
0.62
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
URTY |
ProShares UltraPro Russell2000 |
41.69 |
-0.90
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
URTY |
ProShares UltraPro Russell2000 |
42.36 |
0.67
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
URTY |
ProShares UltraPro Russell2000 |
42.42 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
URTY |
ProShares UltraPro Russell2000 |
41.99 |
-0.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
URTY |
ProShares UltraPro Russell2000 |
43.07 |
1.09
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
URTY |
ProShares UltraPro Russell2000 |
42.69 |
-0.39
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
URTY |
ProShares UltraPro Russell2000 |
41.43 |
-1.26
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
URTY |
ProShares UltraPro Russell2000 |
41.65 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
URTY |
ProShares UltraPro Russell2000 |
42.15 |
0.50
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
URTY |
ProShares UltraPro Russell2000 |
41.63 |
-0.52
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
URTY |
ProShares UltraPro Russell2000 |
41.33 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
URTY |
ProShares UltraPro Russell2000 |
41.98 |
0.66
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
URTY |
ProShares UltraPro Russell2000 |
41.72 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
URTY |
ProShares UltraPro Russell2000 |
40.74 |
-0.98
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
URTY |
ProShares UltraPro Russell2000 |
42.80 |
2.07
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
URTY |
ProShares UltraPro Russell2000 |
43.97 |
1.16
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
URTY |
ProShares UltraPro Russell2000 |
42.04 |
-1.93
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
URTY |
ProShares UltraPro Russell2000 |
42.52 |
0.48
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
URTY |
ProShares UltraPro Russell2000 |
42.17 |
-0.35
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
URTY |
ProShares UltraPro Russell2000 |
43.62 |
1.45
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
URTY |
ProShares UltraPro Russell2000 |
44.65 |
1.03
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
URTY |
ProShares UltraPro Russell2000 |
42.65 |
-2.01
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
URTY |
ProShares UltraPro Russell2000 |
44.44 |
1.80
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
URTY |
ProShares UltraPro Russell2000 |
45.14 |
0.70
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
URTY |
ProShares UltraPro Russell2000 |
44.13 |
-1.01
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
URTY |
ProShares UltraPro Russell2000 |
42.99 |
-1.13
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
URTY |
ProShares UltraPro Russell2000 |
44.98 |
1.99
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
URTY |
ProShares UltraPro Russell2000 |
45.12 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
URTY |
ProShares UltraPro Russell2000 |
43.75 |
-1.37
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
URTY |
ProShares UltraPro Russell2000 |
46.06 |
2.31
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
URTY |
ProShares UltraPro Russell2000 |
47.22 |
1.16
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
URTY |
ProShares UltraPro Russell2000 |
47.48 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
URTY |
ProShares UltraPro Russell2000 |
47.13 |
-0.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
URTY |
ProShares UltraPro Russell2000 |
47.09 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
URTY |
ProShares UltraPro Russell2000 |
48.12 |
1.03
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
URTY |
ProShares UltraPro Russell2000 |
46.39 |
-1.73
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
URTY |
ProShares UltraPro Russell2000 |
45.04 |
-1.35
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
URTY |
ProShares UltraPro Russell2000 |
44.74 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
URTY |
ProShares UltraPro Russell2000 |
45.80 |
1.06
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
URTY |
ProShares UltraPro Russell2000 |
44.51 |
-1.29
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
URTY |
ProShares UltraPro Russell2000 |
45.23 |
0.72
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
URTY |
ProShares UltraPro Russell2000 |
44.99 |
-0.24
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
URTY |
ProShares UltraPro Russell2000 |
43.37 |
-1.62
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
URTY |
ProShares UltraPro Russell2000 |
42.11 |
-1.26
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
URTY |
ProShares UltraPro Russell2000 |
39.93 |
-2.18
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
URTY |
ProShares UltraPro Russell2000 |
39.72 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
URTY |
ProShares UltraPro Russell2000 |
42.30 |
2.58
6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
URTY |
ProShares UltraPro Russell2000 |
41.33 |
-0.97
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
URTY |
ProShares UltraPro Russell2000 |
40.15 |
-1.17
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
URTY |
ProShares UltraPro Russell2000 |
41.02 |
0.86
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
URTY |
ProShares UltraPro Russell2000 |
41.57 |
0.56
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
URTY |
ProShares UltraPro Russell2000 |
39.53 |
-2.05
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
URTY |
ProShares UltraPro Russell2000 |
38.29 |
-1.24
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
URTY |
ProShares UltraPro Russell2000 |
38.13 |
-0.16
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
URTY |
ProShares UltraPro Russell2000 |
38.37 |
0.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
URTY |
ProShares UltraPro Russell2000 |
39.59 |
1.22
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
URTY |
ProShares UltraPro Russell2000 |
40.00 |
0.42
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
URTY |
ProShares UltraPro Russell2000 |
41.83 |
1.83
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
URTY |
ProShares UltraPro Russell2000 |
44.26 |
2.43
5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
URTY |
ProShares UltraPro Russell2000 |
43.39 |
-0.87
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
URTY |
ProShares UltraPro Russell2000 |
47.13 |
3.74
8.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
URTY |
ProShares UltraPro Russell2000 |
46.64 |
-0.50
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
URTY |
ProShares UltraPro Russell2000 |
45.85 |
-0.78
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
URTY |
ProShares UltraPro Russell2000 |
45.45 |
-0.41
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
URTY |
ProShares UltraPro Russell2000 |
46.91 |
1.46
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
URTY |
ProShares UltraPro Russell2000 |
46.11 |
-0.79
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
URTY |
ProShares UltraPro Russell2000 |
48.74 |
2.63
5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
URTY |
ProShares UltraPro Russell2000 |
50.20 |
1.46
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
URTY |
ProShares UltraPro Russell2000 |
49.68 |
-0.53
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
URTY |
ProShares UltraPro Russell2000 |
46.71 |
-2.97
-5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
URTY |
ProShares UltraPro Russell2000 |
46.98 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
URTY |
ProShares UltraPro Russell2000 |
46.80 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
URTY |
ProShares UltraPro Russell2000 |
48.67 |
1.88
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
URTY |
ProShares UltraPro Russell2000 |
47.13 |
-1.54
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
URTY |
ProShares UltraPro Russell2000 |
44.52 |
-2.61
-5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
URTY |
ProShares UltraPro Russell2000 |
43.99 |
-0.54
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
URTY |
ProShares UltraPro Russell2000 |
44.79 |
0.80
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
URTY |
ProShares UltraPro Russell2000 |
44.46 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
URTY |
ProShares UltraPro Russell2000 |
47.17 |
2.71
6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
URTY |
ProShares UltraPro Russell2000 |
46.67 |
-0.51
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
URTY |
ProShares UltraPro Russell2000 |
46.79 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
URTY |
ProShares UltraPro Russell2000 |
47.86 |
1.07
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
URTY |
ProShares UltraPro Russell2000 |
48.04 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
URTY |
ProShares UltraPro Russell2000 |
46.89 |
-1.15
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
URTY |
ProShares UltraPro Russell2000 |
45.89 |
-0.99
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
URTY |
ProShares UltraPro Russell2000 |
47.33 |
1.44
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
URTY |
ProShares UltraPro Russell2000 |
47.49 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
URTY |
ProShares UltraPro Russell2000 |
45.96 |
-1.53
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
URTY |
ProShares UltraPro Russell2000 |
45.16 |
-0.80
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
URTY |
ProShares UltraPro Russell2000 |
46.23 |
1.07
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
URTY |
ProShares UltraPro Russell2000 |
44.47 |
-1.76
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
URTY |
ProShares UltraPro Russell2000 |
43.65 |
-0.82
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
URTY |
ProShares UltraPro Russell2000 |
43.39 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
URTY |
ProShares UltraPro Russell2000 |
42.36 |
-1.03
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
URTY |
ProShares UltraPro Russell2000 |
42.98 |
0.63
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
URTY |
ProShares UltraPro Russell2000 |
44.85 |
1.87
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
URTY |
ProShares UltraPro Russell2000 |
46.74 |
1.89
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
URTY |
ProShares UltraPro Russell2000 |
43.47 |
-3.27
-6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
URTY |
ProShares UltraPro Russell2000 |
40.70 |
-2.77
-6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
URTY |
ProShares UltraPro Russell2000 |
46.24 |
5.54
13.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
URTY |
ProShares UltraPro Russell2000 |
43.99 |
-2.25
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
URTY |
ProShares UltraPro Russell2000 |
41.92 |
-2.07
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
URTY |
ProShares UltraPro Russell2000 |
40.13 |
-1.79
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
URTY |
ProShares UltraPro Russell2000 |
40.32 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
URTY |
ProShares UltraPro Russell2000 |
39.35 |
-0.97
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
URTY |
ProShares UltraPro Russell2000 |
40.99 |
1.64
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
URTY |
ProShares UltraPro Russell2000 |
41.68 |
0.70
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
URTY |
ProShares UltraPro Russell2000 |
39.98 |
-1.70
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
URTY |
ProShares UltraPro Russell2000 |
43.25 |
3.27
8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
URTY |
ProShares UltraPro Russell2000 |
44.34 |
1.09
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
URTY |
ProShares UltraPro Russell2000 |
42.22 |
-2.13
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
URTY |
ProShares UltraPro Russell2000 |
42.16 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
URTY |
ProShares UltraPro Russell2000 |
41.22 |
-0.94
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
URTY |
ProShares UltraPro Russell2000 |
42.25 |
1.03
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
URTY |
ProShares UltraPro Russell2000 |
42.74 |
0.49
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
URTY |
ProShares UltraPro Russell2000 |
40.19 |
-2.54
-5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
URTY |
ProShares UltraPro Russell2000 |
38.96 |
-1.23
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
URTY |
ProShares UltraPro Russell2000 |
38.30 |
-0.67
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
URTY |
ProShares UltraPro Russell2000 |
39.28 |
0.98
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
URTY |
ProShares UltraPro Russell2000 |
40.72 |
1.44
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
URTY |
ProShares UltraPro Russell2000 |
40.95 |
0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
URTY |
ProShares UltraPro Russell2000 |
41.99 |
1.04
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
URTY |
ProShares UltraPro Russell2000 |
41.94 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
URTY |
ProShares UltraPro Russell2000 |
43.24 |
1.30
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
URTY |
ProShares UltraPro Russell2000 |
40.98 |
-2.26
-5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
URTY |
ProShares UltraPro Russell2000 |
41.36 |
0.39
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
URTY |
ProShares UltraPro Russell2000 |
41.54 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
URTY |
ProShares UltraPro Russell2000 |
45.22 |
3.67
8.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
URTY |
ProShares UltraPro Russell2000 |
46.05 |
0.83
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
URTY |
ProShares UltraPro Russell2000 |
48.45 |
2.39
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
URTY |
ProShares UltraPro Russell2000 |
48.98 |
0.54
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
URTY |
ProShares UltraPro Russell2000 |
48.47 |
-0.52
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
URTY |
ProShares UltraPro Russell2000 |
46.80 |
-1.67
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
URTY |
ProShares UltraPro Russell2000 |
45.63 |
-1.17
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
URTY |
ProShares UltraPro Russell2000 |
43.37 |
-2.25
-4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
URTY |
ProShares UltraPro Russell2000 |
46.06 |
2.69
6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
URTY |
ProShares UltraPro Russell2000 |
43.55 |
-2.51
-5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
URTY |
ProShares UltraPro Russell2000 |
43.49 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
URTY |
ProShares UltraPro Russell2000 |
44.71 |
1.22
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
URTY |
ProShares UltraPro Russell2000 |
41.46 |
-3.25
-7.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
URTY |
ProShares UltraPro Russell2000 |
37.41 |
-4.04
-9.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
URTY |
ProShares UltraPro Russell2000 |
37.60 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
URTY |
ProShares UltraPro Russell2000 |
37.34 |
-0.26
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
URTY |
ProShares UltraPro Russell2000 |
36.61 |
-0.73
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
URTY |
ProShares UltraPro Russell2000 |
35.79 |
-0.82
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
URTY |
ProShares UltraPro Russell2000 |
36.05 |
0.27
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
URTY |
ProShares UltraPro Russell2000 |
37.56 |
1.51
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
URTY |
ProShares UltraPro Russell2000 |
36.37 |
-1.19
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
URTY |
ProShares UltraPro Russell2000 |
33.44 |
-2.93
-8.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
URTY |
ProShares UltraPro Russell2000 |
33.14 |
-0.30
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
URTY |
ProShares UltraPro Russell2000 |
32.62 |
-0.52
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
URTY |
ProShares UltraPro Russell2000 |
33.05 |
0.43
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
URTY |
ProShares UltraPro Russell2000 |
33.29 |
0.24
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
URTY |
ProShares UltraPro Russell2000 |
32.72 |
-0.57
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
URTY |
ProShares UltraPro Russell2000 |
32.12 |
-0.60
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
URTY |
ProShares UltraPro Russell2000 |
33.48 |
1.36
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
URTY |
ProShares UltraPro Russell2000 |
32.93 |
-0.55
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
URTY |
ProShares UltraPro Russell2000 |
31.70 |
-1.23
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
URTY |
ProShares UltraPro Russell2000 |
33.24 |
1.54
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
URTY |
ProShares UltraPro Russell2000 |
33.07 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
URTY |
ProShares UltraPro Russell2000 |
28.42 |
-4.65
-14.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
URTY |
ProShares UltraPro Russell2000 |
28.45 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
URTY |
ProShares UltraPro Russell2000 |
27.49 |
-0.96
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
URTY |
ProShares UltraPro Russell2000 |
28.89 |
1.40
5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
URTY |
ProShares UltraPro Russell2000 |
29.95 |
1.06
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
URTY |
ProShares UltraPro Russell2000 |
30.23 |
0.28
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
URTY |
ProShares UltraPro Russell2000 |
31.35 |
1.12
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
URTY |
ProShares UltraPro Russell2000 |
28.99 |
-2.36
-7.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
URTY |
ProShares UltraPro Russell2000 |
26.90 |
-2.08
-7.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
URTY |
ProShares UltraPro Russell2000 |
26.46 |
-0.45
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
URTY |
ProShares UltraPro Russell2000 |
25.77 |
-0.68
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
URTY |
ProShares UltraPro Russell2000 |
25.41 |
-0.37
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
URTY |
ProShares UltraPro Russell2000 |
26.36 |
0.95
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
URTY |
ProShares UltraPro Russell2000 |
26.18 |
-0.18
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
URTY |
ProShares UltraPro Russell2000 |
27.48 |
1.30
4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
URTY |
ProShares UltraPro Russell2000 |
26.88 |
-0.59
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
URTY |
ProShares UltraPro Russell2000 |
27.55 |
0.66
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
URTY |
ProShares UltraPro Russell2000 |
28.74 |
1.19
4.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
URTY |
ProShares UltraPro Russell2000 |
30.12 |
1.38
4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
URTY |
ProShares UltraPro Russell2000 |
32.16 |
2.04
6.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
URTY |
ProShares UltraPro Russell2000 |
31.07 |
-1.09
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
URTY |
ProShares UltraPro Russell2000 |
29.67 |
-1.40
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
URTY |
ProShares UltraPro Russell2000 |
30.53 |
0.86
2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
URTY |
ProShares UltraPro Russell2000 |
32.72 |
2.19
7.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
URTY |
ProShares UltraPro Russell2000 |
32.87 |
0.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
URTY |
ProShares UltraPro Russell2000 |
31.86 |
-1.01
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
URTY |
ProShares UltraPro Russell2000 |
31.27 |
-0.59
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
URTY |
ProShares UltraPro Russell2000 |
30.49 |
-0.77
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
URTY |
ProShares UltraPro Russell2000 |
30.35 |
-0.14
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
URTY |
ProShares UltraPro Russell2000 |
30.36 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
URTY |
ProShares UltraPro Russell2000 |
32.03 |
1.67
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
URTY |
ProShares UltraPro Russell2000 |
33.53 |
1.50
4.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
URTY |
ProShares UltraPro Russell2000 |
34.09 |
0.57
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
URTY |
ProShares UltraPro Russell2000 |
33.22 |
-0.87
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
URTY |
ProShares UltraPro Russell2000 |
32.34 |
-0.88
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
URTY |
ProShares UltraPro Russell2000 |
33.59 |
1.25
3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
URTY |
ProShares UltraPro Russell2000 |
33.18 |
-0.41
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
URTY |
ProShares UltraPro Russell2000 |
33.40 |
0.22
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
URTY |
ProShares UltraPro Russell2000 |
35.06 |
1.67
4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
URTY |
ProShares UltraPro Russell2000 |
36.16 |
1.10
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
URTY |
ProShares UltraPro Russell2000 |
36.67 |
0.51
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
URTY |
ProShares UltraPro Russell2000 |
37.32 |
0.65
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
URTY |
ProShares UltraPro Russell2000 |
38.59 |
1.27
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
URTY |
ProShares UltraPro Russell2000 |
37.05 |
-1.53
-3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
URTY |
ProShares UltraPro Russell2000 |
37.91 |
0.85
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
URTY |
ProShares UltraPro Russell2000 |
38.02 |
0.12
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
