| 2025-01-21 |
URTY |
ProShares UltraPro Russell2000 |
54.80 |
54.80
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
URTY |
ProShares UltraPro Russell2000 |
51.77 |
-3.03
-5.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
URTY |
ProShares UltraPro Russell2000 |
51.15 |
-0.62
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
URTY |
ProShares UltraPro Russell2000 |
50.89 |
-0.26
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
URTY |
ProShares UltraPro Russell2000 |
48.09 |
-2.80
-5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
URTY |
ProShares UltraPro Russell2000 |
46.51 |
-1.58
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
URTY |
ProShares UltraPro Russell2000 |
46.23 |
-0.28
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
URTY |
ProShares UltraPro Russell2000 |
49.58 |
3.35
7.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
URTY |
ProShares UltraPro Russell2000 |
50.29 |
0.71
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
URTY |
ProShares UltraPro Russell2000 |
51.55 |
1.26
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
URTY |
ProShares UltraPro Russell2000 |
51.47 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
URTY |
ProShares UltraPro Russell2000 |
49.32 |
-2.15
-4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
URTY |
ProShares UltraPro Russell2000 |
49.21 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
URTY |
ProShares UltraPro Russell2000 |
49.02 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
URTY |
ProShares UltraPro Russell2000 |
50.27 |
1.25
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
URTY |
ProShares UltraPro Russell2000 |
52.65 |
2.38
4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
URTY |
ProShares UltraPro Russell2000 |
51.11 |
-1.54
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
URTY |
ProShares UltraPro Russell2000 |
49.75 |
-1.36
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
URTY |
ProShares UltraPro Russell2000 |
50.27 |
0.52
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
URTY |
ProShares UltraPro Russell2000 |
48.83 |
-1.44
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
URTY |
ProShares UltraPro Russell2000 |
49.59 |
0.76
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
URTY |
ProShares UltraPro Russell2000 |
57.08 |
7.49
15.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
URTY |
ProShares UltraPro Russell2000 |
59.14 |
2.06
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
URTY |
ProShares UltraPro Russell2000 |
58.11 |
-1.02
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
URTY |
ProShares UltraPro Russell2000 |
59.34 |
1.22
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
URTY |
ProShares UltraPro Russell2000 |
61.81 |
2.47
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
URTY |
ProShares UltraPro Russell2000 |
61.02 |
-0.79
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
URTY |
ProShares UltraPro Russell2000 |
61.77 |
0.75
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
URTY |
ProShares UltraPro Russell2000 |
62.80 |
1.04
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
URTY |
ProShares UltraPro Russell2000 |
62.15 |
-0.65
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
URTY |
ProShares UltraPro Russell2000 |
64.46 |
2.31
3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
URTY |
ProShares UltraPro Russell2000 |
63.82 |
-0.65
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
URTY |
ProShares UltraPro Russell2000 |
65.27 |
1.45
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
URTY |
ProShares UltraPro Russell2000 |
65.34 |
0.07
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
URTY |
ProShares UltraPro Russell2000 |
64.63 |
-0.71
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
URTY |
ProShares UltraPro Russell2000 |
64.41 |
-0.22
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
URTY |
ProShares UltraPro Russell2000 |
65.88 |
1.46
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
URTY |
ProShares UltraPro Russell2000 |
63.01 |
-2.87
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
URTY |
ProShares UltraPro Russell2000 |
59.81 |
-3.20
-5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
URTY |
ProShares UltraPro Russell2000 |
57.16 |
-2.65
-4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
URTY |
ProShares UltraPro Russell2000 |
57.00 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
URTY |
ProShares UltraPro Russell2000 |
55.80 |
-1.20
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
URTY |
ProShares UltraPro Russell2000 |
55.43 |
-0.37
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
URTY |
ProShares UltraPro Russell2000 |
58.12 |
2.70
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
URTY |
ProShares UltraPro Russell2000 |
60.60 |
2.48
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
URTY |
ProShares UltraPro Russell2000 |
62.43 |
1.83
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
URTY |
ProShares UltraPro Russell2000 |
65.92 |
3.48
5.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
URTY |
ProShares UltraPro Russell2000 |
63.08 |
-2.84
-4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
URTY |
ProShares UltraPro Russell2000 |
61.79 |
-1.29
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
URTY |
ProShares UltraPro Russell2000 |
62.52 |
0.74
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
URTY |
ProShares UltraPro Russell2000 |
53.28 |
-9.24
-14.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
URTY |
ProShares UltraPro Russell2000 |
50.40 |
-2.88
-5.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
URTY |
ProShares UltraPro Russell2000 |
49.75 |
-0.66
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
URTY |
ProShares UltraPro Russell2000 |
48.85 |
-0.90
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
URTY |
ProShares UltraPro Russell2000 |
51.51 |
2.66
5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
URTY |
ProShares UltraPro Russell2000 |
51.75 |
0.24
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
URTY |
ProShares UltraPro Russell2000 |
52.24 |
0.50
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
URTY |
ProShares UltraPro Russell2000 |
49.85 |
-2.40
-4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
URTY |
ProShares UltraPro Russell2000 |
50.44 |
0.60
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
URTY |
ProShares UltraPro Russell2000 |
50.14 |
-0.30
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
URTY |
ProShares UltraPro Russell2000 |
51.53 |
1.38
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
URTY |
ProShares UltraPro Russell2000 |
52.15 |
0.63
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
URTY |
ProShares UltraPro Russell2000 |
54.69 |
2.54
4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
URTY |
ProShares UltraPro Russell2000 |
55.04 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
URTY |
ProShares UltraPro Russell2000 |
55.60 |
0.56
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
URTY |
ProShares UltraPro Russell2000 |
52.99 |
-2.61
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
URTY |
ProShares UltraPro Russell2000 |
52.93 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
URTY |
ProShares UltraPro Russell2000 |
51.77 |
-1.16
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
URTY |
ProShares UltraPro Russell2000 |
48.79 |
-2.98
-5.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
URTY |
ProShares UltraPro Russell2000 |
49.68 |
0.89
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
URTY |
ProShares UltraPro Russell2000 |
49.37 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
URTY |
ProShares UltraPro Russell2000 |
49.32 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
URTY |
ProShares UltraPro Russell2000 |
50.56 |
1.24
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
URTY |
ProShares UltraPro Russell2000 |
48.48 |
-2.08
-4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
URTY |
ProShares UltraPro Russell2000 |
49.53 |
1.04
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
URTY |
ProShares UltraPro Russell2000 |
49.72 |
0.19
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
URTY |
ProShares UltraPro Russell2000 |
51.89 |
2.17
4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
URTY |
ProShares UltraPro Russell2000 |
51.49 |
-0.40
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
URTY |
ProShares UltraPro Russell2000 |
50.46 |
-1.02
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
URTY |
ProShares UltraPro Russell2000 |
49.78 |
-0.69
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
URTY |
ProShares UltraPro Russell2000 |
51.57 |
1.79
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
URTY |
ProShares UltraPro Russell2000 |
51.39 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
URTY |
ProShares UltraPro Russell2000 |
52.02 |
0.62
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
URTY |
ProShares UltraPro Russell2000 |
53.81 |
1.79
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
URTY |
ProShares UltraPro Russell2000 |
50.65 |
-3.16
-5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
URTY |
ProShares UltraPro Russell2000 |
50.60 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
URTY |
ProShares UltraPro Russell2000 |
49.46 |
-1.14
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
URTY |
ProShares UltraPro Russell2000 |
48.91 |
-0.55
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
URTY |
ProShares UltraPro Russell2000 |
45.60 |
-3.31
-6.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
URTY |
ProShares UltraPro Russell2000 |
43.89 |
-1.72
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
URTY |
ProShares UltraPro Russell2000 |
43.55 |
-0.34
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
URTY |
ProShares UltraPro Russell2000 |
43.69 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
URTY |
ProShares UltraPro Russell2000 |
43.32 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
URTY |
ProShares UltraPro Russell2000 |
46.03 |
2.71
6.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
URTY |
ProShares UltraPro Russell2000 |
46.67 |
0.64
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
URTY |
ProShares UltraPro Russell2000 |
46.93 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
URTY |
ProShares UltraPro Russell2000 |
51.75 |
4.82
10.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
URTY |
ProShares UltraPro Russell2000 |
50.86 |
-0.89
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
URTY |
ProShares UltraPro Russell2000 |
49.94 |
-0.91
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
URTY |
ProShares UltraPro Russell2000 |
50.91 |
0.96
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
URTY |
ProShares UltraPro Russell2000 |
52.07 |
1.16
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
URTY |
ProShares UltraPro Russell2000 |
52.01 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
URTY |
ProShares UltraPro Russell2000 |
47.57 |
-4.43
-8.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
URTY |
ProShares UltraPro Russell2000 |
48.92 |
1.35
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
URTY |
ProShares UltraPro Russell2000 |
47.10 |
-1.82
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
URTY |
ProShares UltraPro Russell2000 |
48.76 |
1.67
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
URTY |
ProShares UltraPro Russell2000 |
47.03 |
-1.74
-3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
URTY |
ProShares UltraPro Russell2000 |
46.71 |
-0.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
URTY |
ProShares UltraPro Russell2000 |
43.43 |
-3.28
-7.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
URTY |
ProShares UltraPro Russell2000 |
44.16 |
0.73
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
URTY |
ProShares UltraPro Russell2000 |
42.21 |
-1.95
-4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
URTY |
ProShares UltraPro Russell2000 |
43.33 |
1.12
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
URTY |
ProShares UltraPro Russell2000 |
43.66 |
0.33
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
URTY |
ProShares UltraPro Russell2000 |
40.78 |
-2.88
-6.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
URTY |
ProShares UltraPro Russell2000 |
42.31 |
1.53
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
URTY |
ProShares UltraPro Russell2000 |
41.02 |
-1.29
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
URTY |
ProShares UltraPro Russell2000 |
45.31 |
4.29
10.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
URTY |
ProShares UltraPro Russell2000 |
50.75 |
5.43
11.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
URTY |
ProShares UltraPro Russell2000 |
56.32 |
5.57
10.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
URTY |
ProShares UltraPro Russell2000 |
55.24 |
-1.08
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
URTY |
ProShares UltraPro Russell2000 |
54.76 |
-0.48
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
URTY |
ProShares UltraPro Russell2000 |
56.58 |
1.81
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
URTY |
ProShares UltraPro Russell2000 |
53.87 |
-2.71
-4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
URTY |
ProShares UltraPro Russell2000 |
52.06 |
-1.81
-3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
URTY |
ProShares UltraPro Russell2000 |
55.61 |
3.55
6.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
URTY |
ProShares UltraPro Russell2000 |
53.90 |
-1.71
-3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
URTY |
ProShares UltraPro Russell2000 |
51.50 |
-2.40
-4.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
URTY |
ProShares UltraPro Russell2000 |
52.43 |
0.93
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
URTY |
ProShares UltraPro Russell2000 |
55.62 |
3.18
6.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
URTY |
ProShares UltraPro Russell2000 |
57.37 |
1.76
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
URTY |
ProShares UltraPro Russell2000 |
52.06 |
-5.31
-9.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
URTY |
ProShares UltraPro Russell2000 |
49.31 |
-2.75
-5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
URTY |
ProShares UltraPro Russell2000 |
47.65 |
-1.66
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
URTY |
ProShares UltraPro Russell2000 |
43.05 |
-4.60
-9.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
URTY |
ProShares UltraPro Russell2000 |
41.76 |
-1.29
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
URTY |
ProShares UltraPro Russell2000 |
42.38 |
0.61
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
URTY |
ProShares UltraPro Russell2000 |
41.49 |
-0.89
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
URTY |
ProShares UltraPro Russell2000 |
42.15 |
0.66
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
URTY |
ProShares UltraPro Russell2000 |
42.21 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
URTY |
ProShares UltraPro Russell2000 |
41.78 |
-0.43
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
URTY |
ProShares UltraPro Russell2000 |
42.86 |
1.08
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
URTY |
ProShares UltraPro Russell2000 |
42.48 |
-0.39
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
URTY |
ProShares UltraPro Russell2000 |
41.23 |
-1.25
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
URTY |
ProShares UltraPro Russell2000 |
41.45 |
0.22
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
URTY |
ProShares UltraPro Russell2000 |
41.94 |
0.49
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
URTY |
ProShares UltraPro Russell2000 |
41.43 |
-0.51
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
URTY |
ProShares UltraPro Russell2000 |
41.12 |
-0.31
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
URTY |
ProShares UltraPro Russell2000 |
41.78 |
0.65
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
URTY |
ProShares UltraPro Russell2000 |
41.52 |
-0.26
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
URTY |
ProShares UltraPro Russell2000 |
40.54 |
-0.98
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
URTY |
ProShares UltraPro Russell2000 |
42.60 |
2.06
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
URTY |
ProShares UltraPro Russell2000 |
43.75 |
1.16
2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
URTY |
ProShares UltraPro Russell2000 |
41.83 |
-1.92
-4.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
URTY |
ProShares UltraPro Russell2000 |
42.31 |
0.47
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
URTY |
ProShares UltraPro Russell2000 |
41.96 |
-0.35
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
URTY |
ProShares UltraPro Russell2000 |
43.41 |
1.44
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
URTY |
ProShares UltraPro Russell2000 |
44.43 |
1.03
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
URTY |
ProShares UltraPro Russell2000 |
42.44 |
-2.00
-4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
URTY |
ProShares UltraPro Russell2000 |
44.23 |
1.79
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
URTY |
ProShares UltraPro Russell2000 |
44.92 |
0.69
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
URTY |
ProShares UltraPro Russell2000 |
43.91 |
-1.01
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
URTY |
ProShares UltraPro Russell2000 |
42.78 |
-1.13
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
URTY |
ProShares UltraPro Russell2000 |
44.76 |
1.98
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
URTY |
ProShares UltraPro Russell2000 |
44.90 |
0.14
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
URTY |
ProShares UltraPro Russell2000 |
43.53 |
-1.36
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
URTY |
ProShares UltraPro Russell2000 |
45.84 |
2.30
5.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
URTY |
ProShares UltraPro Russell2000 |
46.99 |
1.16
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
URTY |
ProShares UltraPro Russell2000 |
47.25 |
0.26
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
URTY |
ProShares UltraPro Russell2000 |
46.90 |
-0.35
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
URTY |
ProShares UltraPro Russell2000 |
46.86 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
URTY |
ProShares UltraPro Russell2000 |
47.88 |
1.03
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
URTY |
ProShares UltraPro Russell2000 |
46.16 |
-1.72
-3.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
URTY |
ProShares UltraPro Russell2000 |
44.82 |
-1.34
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
URTY |
ProShares UltraPro Russell2000 |
44.52 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
URTY |
ProShares UltraPro Russell2000 |
45.58 |
1.06
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
URTY |
ProShares UltraPro Russell2000 |
44.30 |
-1.28
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
URTY |
ProShares UltraPro Russell2000 |
45.01 |
0.71
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
URTY |
ProShares UltraPro Russell2000 |
44.77 |
-0.24
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
URTY |
ProShares UltraPro Russell2000 |
43.16 |
-1.61
-3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
URTY |
ProShares UltraPro Russell2000 |
41.90 |
-1.26
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
URTY |
ProShares UltraPro Russell2000 |
39.74 |
-2.16
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
URTY |
ProShares UltraPro Russell2000 |
39.52 |
-0.22
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
URTY |
ProShares UltraPro Russell2000 |
42.09 |
2.57
6.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
URTY |
ProShares UltraPro Russell2000 |
41.12 |
-0.97
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
URTY |
ProShares UltraPro Russell2000 |
39.96 |
-1.17
-2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
URTY |
ProShares UltraPro Russell2000 |
40.82 |
0.86
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
URTY |
ProShares UltraPro Russell2000 |
41.37 |
0.55
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
URTY |
ProShares UltraPro Russell2000 |
39.33 |
-2.04
-4.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
URTY |
ProShares UltraPro Russell2000 |
38.10 |
-1.24
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
URTY |
ProShares UltraPro Russell2000 |
37.94 |
-0.16
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
URTY |
ProShares UltraPro Russell2000 |
38.18 |
0.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
URTY |
ProShares UltraPro Russell2000 |
39.39 |
1.22
3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
URTY |
ProShares UltraPro Russell2000 |
39.81 |
0.42
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
URTY |
ProShares UltraPro Russell2000 |
41.63 |
1.82
4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
URTY |
ProShares UltraPro Russell2000 |
44.05 |
2.42
5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
URTY |
ProShares UltraPro Russell2000 |
43.18 |
-0.87
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
URTY |
ProShares UltraPro Russell2000 |
46.90 |
3.73
8.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
URTY |
ProShares UltraPro Russell2000 |
46.41 |
-0.49
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
URTY |
ProShares UltraPro Russell2000 |
45.63 |
-0.78
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
URTY |
ProShares UltraPro Russell2000 |
45.22 |
-0.41
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
URTY |
ProShares UltraPro Russell2000 |
46.68 |
1.45
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
URTY |
ProShares UltraPro Russell2000 |
45.89 |
-0.79
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
URTY |
ProShares UltraPro Russell2000 |
48.51 |
2.62
5.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
URTY |
ProShares UltraPro Russell2000 |
49.96 |
1.45
3.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
URTY |
ProShares UltraPro Russell2000 |
49.43 |
-0.52
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
URTY |
ProShares UltraPro Russell2000 |
46.48 |
-2.96
-5.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
URTY |
ProShares UltraPro Russell2000 |
46.75 |
0.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
URTY |
ProShares UltraPro Russell2000 |
46.57 |
-0.18
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
URTY |
ProShares UltraPro Russell2000 |
48.44 |
1.87
4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
URTY |
ProShares UltraPro Russell2000 |
46.90 |
-1.53
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
URTY |
ProShares UltraPro Russell2000 |
44.31 |
-2.60
-5.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
URTY |
ProShares UltraPro Russell2000 |
43.77 |
-0.53
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
URTY |
ProShares UltraPro Russell2000 |
44.57 |
0.80
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
URTY |
ProShares UltraPro Russell2000 |
44.25 |
-0.33
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
URTY |
ProShares UltraPro Russell2000 |
46.94 |
2.70
6.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
URTY |
ProShares UltraPro Russell2000 |
46.44 |
-0.50
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
URTY |
ProShares UltraPro Russell2000 |
46.56 |
0.12
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
URTY |
ProShares UltraPro Russell2000 |
47.63 |
1.07
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
URTY |
ProShares UltraPro Russell2000 |
47.80 |
0.18
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
URTY |
ProShares UltraPro Russell2000 |
46.66 |
-1.15
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
URTY |
ProShares UltraPro Russell2000 |
45.67 |
-0.99
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
URTY |
ProShares UltraPro Russell2000 |
47.10 |
1.43
3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
URTY |
ProShares UltraPro Russell2000 |
47.26 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
URTY |
ProShares UltraPro Russell2000 |
45.74 |
-1.52
-3.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
URTY |
ProShares UltraPro Russell2000 |
44.94 |
-0.80
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
URTY |
ProShares UltraPro Russell2000 |
46.01 |
1.07
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
URTY |
ProShares UltraPro Russell2000 |
44.26 |
-1.75
-3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
URTY |
ProShares UltraPro Russell2000 |
43.44 |
-0.82
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
URTY |
ProShares UltraPro Russell2000 |
43.18 |
-0.26
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
URTY |
ProShares UltraPro Russell2000 |
42.15 |
-1.03
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
URTY |
ProShares UltraPro Russell2000 |
42.77 |
0.62
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
URTY |
ProShares UltraPro Russell2000 |
44.63 |
1.86
4.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
URTY |
ProShares UltraPro Russell2000 |
46.51 |
1.88
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
URTY |
ProShares UltraPro Russell2000 |
43.26 |
-3.25
-6.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
URTY |
ProShares UltraPro Russell2000 |
40.50 |
-2.76
-6.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
URTY |
ProShares UltraPro Russell2000 |
46.02 |
5.51
13.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
URTY |
ProShares UltraPro Russell2000 |
43.77 |
-2.24
-4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
URTY |
ProShares UltraPro Russell2000 |
41.72 |
-2.06
-4.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
URTY |
ProShares UltraPro Russell2000 |
39.94 |
-1.78
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
URTY |
ProShares UltraPro Russell2000 |
40.12 |
0.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
URTY |
ProShares UltraPro Russell2000 |
39.16 |
-0.97
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
URTY |
ProShares UltraPro Russell2000 |
40.79 |
1.63
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
URTY |
ProShares UltraPro Russell2000 |
41.48 |
0.69
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
URTY |
ProShares UltraPro Russell2000 |
39.79 |
-1.69
-4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
URTY |
ProShares UltraPro Russell2000 |
43.04 |
3.25
8.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
URTY |
ProShares UltraPro Russell2000 |
44.13 |
1.09
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
URTY |
ProShares UltraPro Russell2000 |
42.01 |
-2.11
-4.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
URTY |
ProShares UltraPro Russell2000 |
41.95 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
URTY |
ProShares UltraPro Russell2000 |
41.01 |
-0.94
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
URTY |
ProShares UltraPro Russell2000 |
42.04 |
1.03
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
URTY |
ProShares UltraPro Russell2000 |
42.53 |
0.48
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
URTY |
ProShares UltraPro Russell2000 |
40.00 |
-2.53
-5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
URTY |
ProShares UltraPro Russell2000 |
38.77 |
-1.23
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
URTY |
ProShares UltraPro Russell2000 |
38.11 |
-0.66
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
URTY |
ProShares UltraPro Russell2000 |
39.09 |
0.98
2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
URTY |
ProShares UltraPro Russell2000 |
40.52 |
1.43
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
URTY |
ProShares UltraPro Russell2000 |
40.75 |
0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
URTY |
ProShares UltraPro Russell2000 |
41.79 |
1.04
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
URTY |
ProShares UltraPro Russell2000 |
41.74 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
URTY |
ProShares UltraPro Russell2000 |
43.03 |
1.29
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
URTY |
ProShares UltraPro Russell2000 |
40.78 |
-2.25
-5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
URTY |
ProShares UltraPro Russell2000 |
41.16 |
0.39
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
URTY |
ProShares UltraPro Russell2000 |
41.34 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
URTY |
ProShares UltraPro Russell2000 |
45.00 |
3.66
8.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
URTY |
ProShares UltraPro Russell2000 |
45.83 |
0.83
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
URTY |
ProShares UltraPro Russell2000 |
48.21 |
2.38
5.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
URTY |
ProShares UltraPro Russell2000 |
48.74 |
0.53
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
URTY |
ProShares UltraPro Russell2000 |
48.23 |
-0.51
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
URTY |
ProShares UltraPro Russell2000 |
46.57 |
-1.66
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
URTY |
ProShares UltraPro Russell2000 |
45.40 |
-1.17
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
URTY |
ProShares UltraPro Russell2000 |
43.16 |
-2.24
-4.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
URTY |
ProShares UltraPro Russell2000 |
45.83 |
2.67
6.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
URTY |
ProShares UltraPro Russell2000 |
43.34 |
-2.50
-5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
URTY |
ProShares UltraPro Russell2000 |
43.28 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
URTY |
ProShares UltraPro Russell2000 |
44.49 |
1.21
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
URTY |
ProShares UltraPro Russell2000 |
41.25 |
-3.24
-7.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
URTY |
ProShares UltraPro Russell2000 |
37.23 |
-4.02
-9.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
URTY |
ProShares UltraPro Russell2000 |
37.42 |
0.19
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
URTY |
ProShares UltraPro Russell2000 |
37.16 |
-0.26
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
URTY |
ProShares UltraPro Russell2000 |
36.43 |
-0.73
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
URTY |
ProShares UltraPro Russell2000 |
35.61 |
-0.82
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
URTY |
ProShares UltraPro Russell2000 |
35.88 |
0.27
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
URTY |
ProShares UltraPro Russell2000 |
37.38 |
1.50
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
URTY |
ProShares UltraPro Russell2000 |
36.19 |
-1.18
-3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
URTY |
ProShares UltraPro Russell2000 |
33.27 |
-2.92
-8.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
URTY |
ProShares UltraPro Russell2000 |
32.98 |
-0.30
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
URTY |
ProShares UltraPro Russell2000 |
32.47 |
-0.51
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
URTY |
ProShares UltraPro Russell2000 |
32.89 |
0.42
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
URTY |
ProShares UltraPro Russell2000 |
33.13 |
0.24
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
URTY |
ProShares UltraPro Russell2000 |
32.56 |
-0.56
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
URTY |
ProShares UltraPro Russell2000 |
31.96 |
-0.60
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
URTY |
ProShares UltraPro Russell2000 |
33.31 |
1.35
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
URTY |
ProShares UltraPro Russell2000 |
32.77 |
-0.54
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
URTY |
ProShares UltraPro Russell2000 |
31.55 |
-1.22
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
URTY |
ProShares UltraPro Russell2000 |
33.08 |
1.53
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
URTY |
ProShares UltraPro Russell2000 |
32.91 |
-0.17
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
URTY |
ProShares UltraPro Russell2000 |
28.28 |
-4.63
-14.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
URTY |
ProShares UltraPro Russell2000 |
28.31 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
URTY |
ProShares UltraPro Russell2000 |
27.36 |
-0.96
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
URTY |
ProShares UltraPro Russell2000 |
28.75 |
1.39
5.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
