| 2025-01-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.58 |
60.58
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.93 |
-0.65
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.41 |
0.48
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.08 |
-1.33
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.30 |
0.22
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.32 |
0.02
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.99 |
0.67
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.16 |
0.17
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.60 |
0.44
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.33 |
-0.27
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.59 |
-0.74
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.03 |
0.44
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.14 |
0.11
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.86 |
0.72
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.58 |
0.72
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.62 |
0.04
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.74 |
-0.88
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.18 |
-0.56
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.92 |
-0.26
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.76 |
-0.16
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.83 |
2.07
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.70 |
-0.13
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.19 |
-0.51
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.99 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.00 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.64 |
-0.36
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.59 |
-0.05
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
61.00 |
0.41
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.72 |
-0.28
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.61 |
-0.11
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.45 |
-0.16
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.37 |
-0.08
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
60.17 |
-0.20
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.68 |
-0.50
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.79 |
0.12
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.37 |
-0.42
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.29 |
-0.09
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.98 |
-0.31
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.06 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.58 |
-0.48
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.52 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.25 |
-0.27
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.63 |
0.38
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.21 |
0.58
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.10 |
-0.11
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.26 |
0.16
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.46 |
0.20
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
59.01 |
-0.45
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.29 |
-0.72
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.97 |
-1.32
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.37 |
-0.60
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.61 |
0.24
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.64 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.64 |
1.00
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.71 |
0.07
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.55 |
-0.16
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.34 |
-0.21
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.28 |
-0.06
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.06 |
-0.22
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.61 |
0.55
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.47 |
-0.14
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.60 |
0.13
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.15 |
-0.45
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.19 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.18 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.60 |
0.42
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.29 |
-0.31
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.06 |
-0.23
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.15 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.83 |
-0.32
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.46 |
-0.37
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.95 |
0.49
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.23 |
-0.72
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.34 |
0.11
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.30 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.69 |
0.39
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.40 |
-0.30
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.41 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.49 |
0.08
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.50 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.52 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.31 |
-0.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.31 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.52 |
-0.79
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.74 |
0.22
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.64 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.60 |
-0.04
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.41 |
-0.19
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.93 |
-0.48
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.45 |
-0.49
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.28 |
-0.17
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.50 |
-0.78
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.68 |
1.17
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.76 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.85 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.76 |
0.91
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.13 |
-0.63
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.01 |
-0.12
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.42 |
0.41
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.28 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.43 |
0.15
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.98 |
-0.45
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.29 |
0.31
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.28 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.21 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.73 |
-0.49
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.64 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.66 |
-0.97
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.45 |
-0.21
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.74 |
-0.72
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.58 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.37 |
-0.21
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.08 |
-1.29
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.32 |
0.24
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.88 |
-0.45
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.45 |
1.57
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.13 |
0.69
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.56 |
0.43
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.84 |
-0.72
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.29 |
0.45
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.23 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.83 |
-0.41
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.04 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.38 |
1.33
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.57 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.10 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.49 |
0.39
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.92 |
0.44
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.49 |
0.57
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.28 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.93 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.79 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.53 |
0.74
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.12 |
-0.41
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.04 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.70 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.33 |
-0.37
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.91 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.81 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.86 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.83 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.69 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.38 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.61 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.81 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.85 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.76 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.43 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.14 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.74 |
-0.40
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.48 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.38 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.22 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.22 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.16 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.53 |
-0.64
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.25 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.16 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.72 |
-0.45
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.39 |
0.67
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.73 |
0.34
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.63 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.37 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.69 |
0.31
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.76 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.58 |
-0.18
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.62 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.59 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.76 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.97 |
-0.78
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.75 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.75 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.57 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.42 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.40 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.31 |
-0.08
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.80 |
-0.51
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.15 |
-0.65
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.82 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.87 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.56 |
0.69
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.53 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.00 |
-0.53
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.30 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.25 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.62 |
-0.62
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.22 |
-0.41
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.62 |
0.41
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.81 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.93 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.96 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.61 |
0.65
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.38 |
0.77
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.96 |
-0.42
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.35 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.18 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.21 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.68 |
-0.53
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.32 |
0.63
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.39 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.69 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.79 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.80 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.55 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.64 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.89 |
0.24
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.92 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.99 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.55 |
-0.44
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.29 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.88 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.64 |
0.76
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.61 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.75 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.09 |
-0.66
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.12 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.62 |
0.50
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.13 |
-0.49
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.87 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.43 |
0.56
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.61 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.10 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.92 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.03 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.01 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.14 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.01 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.95 |
-1.06
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.85 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.19 |
0.34
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.54 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.18 |
-0.37
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.80 |
-0.38
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.32 |
0.51
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.42 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.32 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.23 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.72 |
-0.50
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.71 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.80 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.15 |
-0.65
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.51 |
-0.64
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.37 |
0.86
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.25 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.87 |
-0.38
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.77 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.72 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.72 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.58 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.50 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.82 |
-0.68
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.49 |
-0.34
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.66 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.72 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.67 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.73 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.40 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.38 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.68 |
-0.70
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.70 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.76 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.11 |
0.36
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.24 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.43 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.37 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.31 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.18 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.07 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.72 |
-0.35
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.28 |
0.56
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.08 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.68 |
-0.40
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.58 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.71 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.29 |
-0.41
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.00 |
-0.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.79 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.58 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.29 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.48 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.42 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.64 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.61 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.40 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.50 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.43 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.53 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.52 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.37 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.34 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.97 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.93 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.00 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.90 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.15 |
-0.74
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.20 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.52 |
-0.68
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.91 |
0.39
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.87 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
