Principal U.S. Mega-Cap Multi-Factor Index ETF (USMC) Ratings



Principal U.S. Mega-Cap Multi-Factor Index ETF (USMC): $52.00

0.04 (-0.08%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add USMC to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#39 of 280

in category

Principal U.S. Mega-Cap Multi-Factor Index ETF (USMC) Ratings History Chart

Free access to the full ratings history for USMC. Sign up now!

Principal U.S. Mega-Cap Multi-Factor Index ETF (USMC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 52.00 52.00
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 52.04 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 52.01 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 52.18 0.17
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.39 -0.79
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.17 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.16 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.98 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.83 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.81 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.72 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.21 -0.51
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.55 -0.66
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.22 -0.33
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.27 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.97 0.70
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.93 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.40 -0.53
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.70 0.30
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.65 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.02 -0.63
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.61 -0.41
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.02 0.41
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.21 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.33 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.36 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.02 0.66
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.79 0.77
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.37 -0.42
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.76 0.39
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.59 -0.17
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.62 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.09 -0.53
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.73 0.64
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.80 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.10 0.30
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.21 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.21 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.96 -0.25
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.06 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.30 0.25
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.33 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.40 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.97 -0.44
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.70 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.29 -0.41
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.06 0.77
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.03 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.17 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.50 -0.67
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.53 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.04 0.51
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.54 -0.50
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.27 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.84 0.57
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.03 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.51 -0.52
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.33 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.44 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.42 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.55 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.42 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.35 -1.07
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.25 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.59 0.34
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.95 0.36
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.58 -0.37
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.20 -0.38
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.72 0.52
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.82 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.72 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.63 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.12 -0.51
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.11 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.20 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.54 -0.66
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 47.90 -0.65
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.76 0.87
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.64 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.26 -0.38
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.16 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.11 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.11 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 47.97 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 47.89 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 47.21 -0.68
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.87 -0.34
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 47.04 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 47.10 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 47.05 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 47.11 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.78 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.76 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.05 -0.71
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.07 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.13 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.49 0.36
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.62 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.81 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.75 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.69 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.56 -0.14
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.45 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.09 -0.36
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.66 0.57
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.46 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.05 -0.41
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 45.95 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.08 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 45.66 -0.42
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 45.37 -0.30
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 45.15 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.94 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.65 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.84 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.78 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 45.01 0.23
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.98 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.76 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.86 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.79 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.90 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.88 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.73 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.71 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.33 -0.37
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.28 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.36 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.25 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.50 -0.75
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.55 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.86 -0.69
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.26 0.40
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.22 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.97 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.83 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.57 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.78 -0.78
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.35 -0.43
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.13 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 40.60 -0.53
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 40.83 0.23
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.44 0.62
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.05 0.60
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.81 -0.24
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.91 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.40 0.49
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.79 0.40
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.26 0.47
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.25 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.90 -0.35
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.10 0.20
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.20 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.12 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.91 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.71 -0.21
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.29 -0.41
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.35 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.04 -0.31
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.61 0.57
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.40 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.47 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.30 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.32 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.91 0.58
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.76 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.82 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.48 0.66
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.91 0.43
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.93 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.89 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.45 0.56
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.14 -0.32
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.01 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.28 0.27
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.94 -0.33
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.88 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.04 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.39 0.36
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.39 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.54 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.36 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.28 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.61 -0.66
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.34 -0.27
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.10 -0.24
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.61 0.51
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.18 -0.44
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.32 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.84 -0.49
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.99 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.12 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.44 0.32
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.01 0.56
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.52 -0.49
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.60 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.47 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.91 0.44
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.05 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.77 -0.28
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.91 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.96 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.61 0.65
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.68 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.61 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.25 -0.37
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.41 0.17
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.50 0.09
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.43 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.16 -0.28
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.99 -0.17
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.36 0.38
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.15 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.94 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.66 -0.28
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.60 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.28 -0.33
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.95 -0.33
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.64 -0.31
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.53 -0.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.79 0.26
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.15 0.36
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.16 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.06 -0.09
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.60 -0.46
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.36 -0.24
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.38 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.92 -0.46
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.42 0.50
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.62 0.20
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.49 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.67 0.18
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.78 0.11
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.95 0.17
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.40 -0.55
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.47 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.19 -0.29
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.81 -0.37
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.60 -0.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.28 -0.33
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.51 0.23
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.51 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.69 0.18
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.13 -0.56
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 40.78 -0.36
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 40.87 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.01 0.14
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 40.24 -0.77
-1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.74 -0.51
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.95 0.21
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 40.31 0.36
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 40.27 -0.04
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 40.22 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.89 -0.33
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.40 -0.49
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.62 0.22
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.46 -0.16
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.56 0.09
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.57 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.39 -0.18
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.63 0.24
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.56 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 38.88 -0.68
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.26 0.37
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.46 0.21
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.94 0.47
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.89 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.54 -0.35
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 38.83 -0.71
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 38.94 0.11
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.60 0.66
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.55 -0.04
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.43 -0.12
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.72 0.29
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.80 0.08
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.73 -0.07
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.67 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.69 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.09 -0.60
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.24 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.29 0.04
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.33 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.22 -0.11
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.20 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.35 0.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 39.11 -0.23
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 38.58 -0.53
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 38.34 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 37.88 -0.46
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 38.03 0.15
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 38.05 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 37.90 -0.15
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 37.64 -0.26
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 38.01 0.36
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 37.53 -0.47
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 37.30 -0.24
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 37.59 0.29
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 36.90 -0.69
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 37.08 0.19
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 36.30 -0.79
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 36.36 0.06
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!