2024-10-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
57.09 |
57.09 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.37 |
-0.72 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.48 |
0.11 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.44 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.83 |
0.39 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.53 |
-0.30 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.54 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.62 |
0.08 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.63 |
0.01 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.65 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.44 |
-0.21 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
56.44 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.66 |
-0.79 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.88 |
0.22 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.78 |
-0.10 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.74 |
-0.04 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.55 |
-0.19 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.07 |
-0.48 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.58 |
-0.49 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.41 |
-0.17 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.63 |
-0.78 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.81 |
1.18 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.90 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.99 |
0.09 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.90 |
0.91 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.27 |
-0.63 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.15 |
-0.12 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.56 |
0.41 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.42 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.57 |
0.15 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.12 |
-0.45 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.43 |
0.31 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.42 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.35 |
-0.07 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.86 |
-0.49 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.77 |
-0.09 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.79 |
-0.98 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.58 |
-0.21 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.86 |
-0.72 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.70 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.50 |
-0.21 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.21 |
-1.29 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.45 |
0.24 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.00 |
-0.45 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.57 |
1.58 3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.26 |
0.69 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.69 |
0.43 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.97 |
-0.72 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.42 |
0.45 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.36 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.95 |
-0.41 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.17 |
0.22 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.51 |
1.34 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.70 |
0.19 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.23 |
-0.47 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.62 |
0.39 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.06 |
0.44 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.63 |
0.57 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.42 |
-0.21 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.07 |
-0.35 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.93 |
-0.14 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.67 |
0.74 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.26 |
-0.41 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.18 |
-0.08 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.18 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.83 |
-0.35 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.46 |
-0.37 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.04 |
-0.42 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.94 |
-0.10 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.99 |
0.05 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.96 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.82 |
-0.14 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.51 |
-0.31 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.74 |
0.23 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.94 |
0.20 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.98 |
0.04 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.89 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.56 |
-0.33 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.26 |
-0.30 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.87 |
-0.40 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.61 |
-0.26 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.51 |
-0.10 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.35 |
-0.16 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.35 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.29 |
-0.06 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.65 |
-0.64 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.37 |
-0.28 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.29 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.84 |
-0.45 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.51 |
0.68 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.85 |
0.34 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.75 |
-0.10 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.50 |
-0.26 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.81 |
0.32 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.88 |
0.07 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.70 |
-0.18 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.74 |
0.04 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.71 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.88 |
0.17 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.10 |
-0.79 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.88 |
-0.22 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.87 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.69 |
-0.18 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.54 |
-0.15 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.52 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.44 |
-0.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.92 |
-0.51 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.27 |
-0.66 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.94 |
-0.33 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.99 |
0.05 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.69 |
0.70 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.65 |
-0.04 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.12 |
-0.53 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.42 |
0.30 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.37 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.74 |
-0.63 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.33 |
-0.41 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.74 |
0.41 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.93 |
0.19 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.05 |
0.12 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.08 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.74 |
0.66 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.50 |
0.77 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.08 |
-0.42 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.47 |
0.39 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.30 |
-0.17 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.33 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.80 |
-0.53 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.44 |
0.64 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.51 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.81 |
0.30 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.91 |
0.10 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.92 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.67 |
-0.25 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.76 |
0.09 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.01 |
0.25 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.04 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.11 |
0.07 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.68 |
-0.44 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.41 |
-0.27 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.00 |
-0.41 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.76 |
0.76 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.73 |
-0.03 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.87 |
0.14 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.21 |
-0.67 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.24 |
0.03 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.74 |
0.51 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.25 |
-0.50 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.99 |
-0.26 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.55 |
0.56 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.74 |
0.19 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.22 |
-0.52 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.04 |
-0.18 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.15 |
0.11 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.13 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.26 |
0.13 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.13 |
-0.13 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.07 |
-1.06 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.97 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.31 |
0.34 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.66 |
0.36 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.30 |
-0.37 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.92 |
-0.38 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.44 |
0.52 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.54 |
0.10 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.44 |
-0.10 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.35 |
-0.09 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.84 |
-0.51 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.83 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.92 |
0.09 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.27 |
-0.65 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.62 |
-0.64 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.48 |
0.86 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.37 |
-0.12 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.99 |
-0.38 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.89 |
-0.10 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.84 |
-0.05 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.84 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.70 |
-0.14 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.62 |
-0.08 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.94 |
-0.68 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.60 |
-0.34 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.77 |
0.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.83 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.78 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.84 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.51 |
-0.33 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.49 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.79 |
-0.70 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.81 |
0.02 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.87 |
0.06 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.22 |
0.36 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.35 |
0.13 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.54 |
0.19 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.49 |
-0.06 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.43 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.29 |
-0.13 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.18 |
-0.11 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.83 |
-0.36 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.39 |
0.56 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.19 |
-0.20 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.79 |
-0.40 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.69 |
-0.10 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.82 |
0.13 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.40 |
-0.41 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.11 |
-0.30 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.90 |
-0.21 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.68 |
-0.21 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.40 |
-0.29 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.59 |
0.19 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.53 |
-0.06 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.75 |
0.23 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.72 |
-0.03 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.51 |
-0.22 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.60 |
0.10 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.54 |
-0.07 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.64 |
0.11 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.62 |
-0.02 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.48 |
-0.15 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.45 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.08 |
-0.37 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.03 |
-0.05 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.11 |
0.08 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.00 |
-0.11 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.26 |
-0.75 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.30 |
0.04 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.62 |
-0.68 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.01 |
0.40 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.98 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.73 |
-0.25 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.59 |
-0.14 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.32 |
-0.27 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.54 |
-0.78 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.12 |
-0.42 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.89 |
-0.23 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.37 |
-0.52 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.60 |
0.23 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.21 |
0.61 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.81 |
0.60 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.57 |
-0.24 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.67 |
0.10 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.16 |
0.48 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.55 |
0.40 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.01 |
0.46 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.01 |
-0.01 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.66 |
-0.35 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.86 |
0.20 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.96 |
0.10 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.88 |
-0.08 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.67 |
-0.21 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.46 |
-0.21 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.05 |
-0.41 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.11 |
0.05 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.80 |
-0.31 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.36 |
0.56 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.16 |
-0.20 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.23 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.05 |
-0.18 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.08 |
0.03 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.66 |
0.58 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.52 |
-0.15 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.58 |
0.06 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.24 |
0.66 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.66 |
0.42 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.68 |
0.02 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.64 |
-0.04 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.20 |
0.56 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.89 |
-0.31 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.76 |
-0.13 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.02 |
0.27 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.69 |
-0.33 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.63 |
-0.06 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.79 |
0.16 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.14 |
0.35 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.14 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.29 |
0.15 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.11 |
-0.18 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.02 |
-0.09 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.36 |
-0.66 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.10 |
-0.27 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.86 |
-0.24 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.36 |
0.51 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.93 |
-0.43 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.08 |
0.15 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.60 |
-0.48 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.74 |
0.15 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.88 |
0.13 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.20 |
0.32 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.76 |
0.56 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.27 |
-0.48 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.35 |
0.08 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.23 |
-0.13 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.66 |
0.43 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.80 |
0.14 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.52 |
-0.28 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.66 |
0.14 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.71 |
0.05 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.36 |
0.65 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.43 |
0.07 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.36 |
-0.07 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.99 |
-0.36 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |