| 2024-07-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.51 |
53.51
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.10 |
-0.41
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.32 |
0.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.66 |
1.34
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.85 |
0.19
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.38 |
-0.47
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.77 |
0.39
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.21 |
0.44
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.78 |
0.57
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.57 |
-0.21
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.22 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.08 |
-0.14
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.82 |
0.74
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.41 |
-0.41
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.33 |
-0.08
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
55.33 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.98 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.61 |
-0.37
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.19 |
-0.42
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.09 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.14 |
0.05
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.11 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.97 |
-0.14
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.66 |
-0.31
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.89 |
0.23
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.09 |
0.20
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.13 |
0.04
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
54.04 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.71 |
-0.33
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.41 |
-0.30
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
53.01 |
-0.40
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.75 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.65 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.49 |
-0.16
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.49 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.43 |
-0.06
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.80 |
-0.64
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.51 |
-0.28
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.43 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.98 |
-0.45
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.66 |
0.68
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.00 |
0.34
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.90 |
-0.10
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.64 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.96 |
0.32
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.03 |
0.07
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.85 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.89 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.86 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
52.03 |
0.17
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.24 |
-0.79
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.02 |
-0.22
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.01 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.83 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.68 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.66 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.57 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.06 |
-0.51
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.40 |
-0.66
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.07 |
-0.33
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.12 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.82 |
0.70
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.78 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.25 |
-0.53
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.55 |
0.30
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.50 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.88 |
-0.63
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.47 |
-0.41
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.88 |
0.41
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.06 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.18 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.21 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.87 |
0.66
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.64 |
0.77
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.22 |
-0.42
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.61 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.44 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.47 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.94 |
-0.53
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.58 |
0.64
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.65 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.95 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.05 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.06 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.81 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.90 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.15 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.18 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.25 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.82 |
-0.44
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.55 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.14 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.90 |
0.77
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.88 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.01 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.35 |
-0.67
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.38 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.89 |
0.51
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.39 |
-0.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.13 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.69 |
0.57
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.88 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.36 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.18 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.29 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.27 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.40 |
0.13
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.27 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.21 |
-1.07
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.11 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.44 |
0.34
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.80 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.43 |
-0.37
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.06 |
-0.38
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.57 |
0.52
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.67 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.57 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.48 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.98 |
-0.51
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.97 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.06 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.40 |
-0.66
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.75 |
-0.65
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.62 |
0.86
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.50 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.12 |
-0.38
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.02 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.97 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.83 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.75 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.07 |
-0.68
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.73 |
-0.34
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.90 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.96 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.91 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.97 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.64 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.62 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.91 |
-0.71
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.93 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.99 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.35 |
0.36
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.48 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.67 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.62 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.56 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.42 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.31 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.96 |
-0.36
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.52 |
0.56
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.32 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.92 |
-0.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.82 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.95 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.53 |
-0.42
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.23 |
-0.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.02 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.81 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.52 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.71 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.65 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.88 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.85 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.63 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.73 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.66 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.77 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.75 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.60 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.57 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.20 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.15 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.23 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.12 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.38 |
-0.75
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.42 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.74 |
-0.68
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.13 |
0.40
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.09 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.85 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.71 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.44 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.66 |
-0.78
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.23 |
-0.43
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.00 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.48 |
-0.52
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.71 |
0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.32 |
0.61
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.92 |
0.60
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.69 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.79 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.27 |
0.49
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.67 |
0.40
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.13 |
0.47
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.12 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.78 |
-0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.98 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.07 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.00 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.79 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.58 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.17 |
-0.41
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.22 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.92 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.48 |
0.56
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.28 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.35 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.17 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.20 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.78 |
0.58
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.63 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.69 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.35 |
0.66
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.78 |
0.42
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.80 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.76 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.32 |
0.56
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.01 |
-0.32
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.88 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.14 |
0.27
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.81 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.75 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.91 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.26 |
0.36
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.26 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.41 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.23 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.14 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.48 |
-0.66
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.22 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.98 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.48 |
0.51
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.05 |
-0.43
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.20 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.71 |
-0.48
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.86 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.99 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.32 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.88 |
0.56
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.39 |
-0.48
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.47 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.35 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.78 |
0.43
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.92 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.64 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.78 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.83 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.48 |
0.65
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.55 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.48 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.11 |
-0.37
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.28 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.37 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.30 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.03 |
-0.28
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.86 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.23 |
0.38
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.02 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.81 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.53 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.47 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.15 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.82 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.52 |
-0.31
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.41 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.66 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.02 |
0.36
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.03 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.94 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.47 |
-0.46
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.24 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.26 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.80 |
-0.46
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.30 |
0.50
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.49 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.37 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.54 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.65 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.83 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.28 |
-0.55
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.35 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.06 |
-0.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.69 |
-0.37
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.48 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.16 |
-0.32
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.38 |
0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.39 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.57 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.01 |
-0.56
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.65 |
-0.35
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.75 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.89 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.13 |
-0.76
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.62 |
-0.50
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.83 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.19 |
0.36
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.15 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.10 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.77 |
-0.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.29 |
-0.48
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
