| 2024-04-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.61 |
48.61
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.02 |
0.41
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.21 |
0.19
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.33 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.36 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.02 |
0.66
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.79 |
0.77
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.37 |
-0.42
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.76 |
0.39
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.59 |
-0.17
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.62 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.09 |
-0.53
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.73 |
0.64
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.80 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.10 |
0.30
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.21 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.21 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.96 |
-0.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.06 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.30 |
0.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.33 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.40 |
0.07
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.97 |
-0.44
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.70 |
-0.27
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.29 |
-0.41
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.06 |
0.77
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.03 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.17 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.50 |
-0.67
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.53 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.04 |
0.51
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.54 |
-0.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.27 |
-0.26
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.84 |
0.57
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
51.03 |
0.19
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.51 |
-0.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.33 |
-0.18
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.44 |
0.11
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.42 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.55 |
0.14
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
50.42 |
-0.13
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.35 |
-1.07
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.25 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.59 |
0.34
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.95 |
0.36
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.58 |
-0.37
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.20 |
-0.38
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.72 |
0.52
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.82 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.72 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.63 |
-0.09
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.12 |
-0.51
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.11 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
49.20 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.54 |
-0.66
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.90 |
-0.65
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.76 |
0.87
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.64 |
-0.12
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.26 |
-0.38
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.16 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.11 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
48.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.97 |
-0.14
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.89 |
-0.08
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.21 |
-0.68
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.87 |
-0.34
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.04 |
0.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.10 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.05 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
47.11 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.78 |
-0.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.76 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.05 |
-0.71
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.07 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.13 |
0.06
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.49 |
0.36
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.62 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.81 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.75 |
-0.06
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.69 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.56 |
-0.14
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.45 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.09 |
-0.36
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.66 |
0.57
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.46 |
-0.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.05 |
-0.41
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.95 |
-0.10
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
46.08 |
0.13
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.66 |
-0.42
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.37 |
-0.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.15 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.94 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.65 |
-0.29
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.84 |
0.19
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.78 |
-0.06
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
45.01 |
0.23
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.98 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.76 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.86 |
0.10
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.79 |
-0.07
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.90 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.88 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.73 |
-0.15
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.71 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.33 |
-0.37
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.28 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.36 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.25 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.50 |
-0.75
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.55 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.86 |
-0.69
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.26 |
0.40
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.22 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.97 |
-0.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.83 |
-0.14
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.57 |
-0.27
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.78 |
-0.78
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.35 |
-0.43
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.13 |
-0.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.60 |
-0.53
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.83 |
0.23
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.44 |
0.62
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.05 |
0.60
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.81 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.91 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.40 |
0.49
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.79 |
0.40
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.26 |
0.47
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.25 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.90 |
-0.35
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.10 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.20 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.12 |
-0.08
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.91 |
-0.21
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.71 |
-0.21
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.29 |
-0.41
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.35 |
0.05
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.04 |
-0.31
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.61 |
0.57
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.40 |
-0.20
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.47 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.30 |
-0.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.32 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.91 |
0.58
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.76 |
-0.15
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.82 |
0.06
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.48 |
0.66
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.91 |
0.43
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.93 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.89 |
-0.04
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.45 |
0.56
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.14 |
-0.32
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.01 |
-0.13
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.28 |
0.27
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.94 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.88 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.04 |
0.16
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.39 |
0.36
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.54 |
0.15
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.36 |
-0.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.28 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.61 |
-0.66
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.34 |
-0.27
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.10 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.61 |
0.51
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.18 |
-0.44
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.32 |
0.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.84 |
-0.49
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.99 |
0.15
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.12 |
0.13
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.44 |
0.32
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.01 |
0.56
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.52 |
-0.49
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.60 |
0.08
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.47 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.91 |
0.44
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.05 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.77 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.91 |
0.14
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.96 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.61 |
0.65
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.68 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.61 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.25 |
-0.37
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.41 |
0.17
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.50 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.43 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.16 |
-0.28
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.99 |
-0.17
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.36 |
0.38
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
44.15 |
-0.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.94 |
-0.21
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.66 |
-0.28
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.60 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.28 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.95 |
-0.33
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.64 |
-0.31
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.53 |
-0.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.79 |
0.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.15 |
0.36
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.16 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
43.06 |
-0.09
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.60 |
-0.46
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.36 |
-0.24
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.38 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.92 |
-0.46
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.42 |
0.50
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.62 |
0.20
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.49 |
-0.13
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.67 |
0.18
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.78 |
0.11
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.95 |
0.17
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.40 |
-0.55
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.47 |
0.07
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
42.19 |
-0.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.81 |
-0.37
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.60 |
-0.21
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.28 |
-0.33
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.51 |
0.23
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.51 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.69 |
0.18
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.13 |
-0.56
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.78 |
-0.36
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.87 |
0.10
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
41.01 |
0.14
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.24 |
-0.77
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.74 |
-0.51
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.95 |
0.21
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.31 |
0.36
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.27 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
40.22 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.89 |
-0.33
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.40 |
-0.49
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.62 |
0.22
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.46 |
-0.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.56 |
0.09
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.57 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.39 |
-0.18
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.63 |
0.24
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.56 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
38.88 |
-0.68
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.26 |
0.37
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.46 |
0.21
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.94 |
0.47
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.89 |
-0.05
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.54 |
-0.35
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
38.83 |
-0.71
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
38.94 |
0.11
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.60 |
0.66
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.55 |
-0.04
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.43 |
-0.12
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.72 |
0.29
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.80 |
0.08
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.73 |
-0.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.67 |
-0.06
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.69 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.09 |
-0.60
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.24 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.29 |
0.04
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.33 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.22 |
-0.11
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.20 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.35 |
0.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
39.11 |
-0.23
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
38.58 |
-0.53
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
38.34 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
37.88 |
-0.46
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
38.03 |
0.15
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
38.05 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
37.90 |
-0.15
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
37.64 |
-0.26
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
38.01 |
0.36
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
37.53 |
-0.47
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
37.30 |
-0.24
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
37.59 |
0.29
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
36.90 |
-0.69
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
37.08 |
0.19
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
36.30 |
-0.79
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
36.36 |
0.06
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
36.58 |
0.23
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
37.29 |
0.71
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
37.27 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
37.83 |
0.56
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
37.73 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
37.07 |
-0.66
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
36.81 |
-0.27
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
36.89 |
0.08
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
37.11 |
0.23
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
36.89 |
-0.23
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
37.44 |
0.55
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
36.99 |
-0.44
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
36.92 |
-0.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
37.63 |
0.71
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
37.66 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
38.31 |
0.65
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
38.21 |
-0.10
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
38.35 |
0.14
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
37.82 |
-0.53
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
USMC |
Principal U.S. Mega-Cap Multi-Factor Index ETF |
37.86 |
0.04
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
