Principal U.S. Mega-Cap Multi-Factor Index ETF (USMC) Ratings



Principal U.S. Mega-Cap Multi-Factor Index ETF (USMC): $57.09

0.72 (+1.28%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add USMC to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#39 of 280

in category

Principal U.S. Mega-Cap Multi-Factor Index ETF (USMC) Ratings History Chart

Free access to the full ratings history for USMC. Sign up now!

Principal U.S. Mega-Cap Multi-Factor Index ETF (USMC) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-04 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 57.09 57.09
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 56.37 -0.72
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 56.48 0.11
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 56.44 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 56.83 0.39
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 56.53 -0.30
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 56.54 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 56.62 0.08
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 56.63 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 56.65 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 56.44 -0.21
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 56.44 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.66 -0.79
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.88 0.22
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.78 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.74 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.55 -0.19
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.07 -0.48
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 54.58 -0.49
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 54.41 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.63 -0.78
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 54.81 1.18
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 54.90 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 54.99 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.90 0.91
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.27 -0.63
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.15 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.56 0.41
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.42 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.57 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.12 -0.45
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.43 0.31
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.42 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.35 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 54.86 -0.49
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 54.77 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.79 -0.98
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.58 -0.21
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 52.86 -0.72
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 52.70 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 52.50 -0.21
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.21 -1.29
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.45 0.24
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.00 -0.45
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 52.57 1.58
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.26 0.69
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.69 0.43
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 52.97 -0.72
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.42 0.45
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.36 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 52.95 -0.41
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.17 0.22
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 54.51 1.34
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 54.70 0.19
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 54.23 -0.47
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 54.62 0.39
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.06 0.44
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.63 0.57
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.42 -0.21
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.07 -0.35
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 54.93 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.67 0.74
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.26 -0.41
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.18 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 55.18 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 54.83 -0.35
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 54.46 -0.37
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 54.04 -0.42
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.94 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.99 0.05
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.96 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.82 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.51 -0.31
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.74 0.23
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.94 0.20
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.98 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.89 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.56 -0.33
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 53.26 -0.30
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 52.87 -0.40
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 52.61 -0.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 52.51 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 52.35 -0.16
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 52.35 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 52.29 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.65 -0.64
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.37 -0.28
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.29 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.84 -0.45
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.51 0.68
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.85 0.34
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.75 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.50 -0.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.81 0.32
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.88 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.70 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.74 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.71 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.88 0.17
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.10 -0.79
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.88 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.87 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.69 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.54 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.52 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.44 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.92 -0.51
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.27 -0.66
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.94 -0.33
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.99 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.69 0.70
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.65 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.12 -0.53
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.42 0.30
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.37 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.74 -0.63
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.33 -0.41
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.74 0.41
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.93 0.19
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.05 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.08 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.74 0.66
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.50 0.77
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.08 -0.42
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.47 0.39
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.30 -0.17
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.33 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.80 -0.53
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.44 0.64
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.51 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.81 0.30
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.91 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.92 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.67 -0.25
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.76 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.01 0.25
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.04 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 51.11 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.68 -0.44
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.41 -0.27
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.00 -0.41
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.76 0.76
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.73 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.87 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.21 -0.67
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.24 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.74 0.51
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.25 -0.50
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.99 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.55 0.56
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.74 0.19
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.22 -0.52
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.04 -0.18
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.15 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.13 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.26 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 50.13 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.07 -1.06
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.97 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.31 0.34
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.66 0.36
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.30 -0.37
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.92 -0.38
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.44 0.52
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.54 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.44 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 49.35 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.84 -0.51
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.83 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.92 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.27 -0.65
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 47.62 -0.64
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.48 0.86
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 48.37 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 47.99 -0.38
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 47.89 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 47.84 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 47.84 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 47.70 -0.14
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 47.62 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.94 -0.68
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.60 -0.34
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.77 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.83 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.78 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.84 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.51 -0.33
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.49 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 45.79 -0.70
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 45.81 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 45.87 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.22 0.36
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.35 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.54 0.19
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.49 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.43 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.29 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.18 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 45.83 -0.36
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.39 0.56
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 46.19 -0.20
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 45.79 -0.40
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 45.69 -0.10
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 45.82 0.13
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 45.40 -0.41
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 45.11 -0.30
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.90 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.68 -0.21
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.40 -0.29
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.59 0.19
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.53 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.75 0.23
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.72 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.51 -0.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.60 0.10
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.54 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.64 0.11
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.62 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.48 -0.15
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.45 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.08 -0.37
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.03 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.11 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.00 -0.11
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.26 -0.75
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.30 0.04
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.62 -0.68
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.01 0.40
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.98 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.73 -0.25
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.59 -0.14
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.32 -0.27
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.54 -0.78
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.12 -0.42
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 40.89 -0.23
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 40.37 -0.52
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 40.60 0.23
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.21 0.61
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.81 0.60
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.57 -0.24
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.67 0.10
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.16 0.48
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.55 0.40
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.01 0.46
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.01 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.66 -0.35
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.86 0.20
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.96 0.10
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.88 -0.08
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.67 -0.21
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.46 -0.21
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.05 -0.41
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.11 0.05
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 41.80 -0.31
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.36 0.56
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.16 -0.20
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.23 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.05 -0.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.08 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.66 0.58
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.52 -0.15
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.58 0.06
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.24 0.66
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.66 0.42
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.68 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.64 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.20 0.56
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.89 -0.31
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.76 -0.13
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.02 0.27
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.69 -0.33
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.63 -0.06
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.79 0.16
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.14 0.35
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.14 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.29 0.15
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.11 -0.18
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.02 -0.09
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.36 -0.66
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.10 -0.27
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.86 -0.24
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.36 0.51
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.93 -0.43
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.08 0.15
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.60 -0.48
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.74 0.15
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 42.88 0.13
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.20 0.32
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.76 0.56
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.27 -0.48
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.35 0.08
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.23 -0.13
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.66 0.43
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.80 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.52 -0.28
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.66 0.14
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.71 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.36 0.65
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.43 0.07
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 44.36 -0.07
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 USMC Principal U.S. Mega-Cap Multi-Factor Index ETF 43.99 -0.36
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!