| 2024-11-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.15 |
91.15
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.13 |
0.98
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.14 |
1.01
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.34 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.47 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.63 |
-0.84
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.45 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.73 |
-1.72
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.94 |
-0.79
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.97 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.99 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.64 |
0.65
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.06 |
0.42
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.15 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.00 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.57 |
0.57
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.90 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.09 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.45 |
0.36
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.87 |
0.42
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.85 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.70 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.24 |
-0.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.62 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.01 |
-0.61
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.35 |
-0.66
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.63 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.84 |
-0.79
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.11 |
-0.73
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.10 |
0.99
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.67 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.98 |
0.31
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.15 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.31 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.07 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.96 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.69 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.06 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.25 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.88 |
-0.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.87 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.43 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.88 |
0.45
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.41 |
0.53
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.93 |
-0.48
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.37 |
-0.57
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.84 |
-0.53
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.93 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.72 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.92 |
-0.80
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.81 |
0.89
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.46 |
0.66
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.40 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.91 |
0.51
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.29 |
-0.63
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.99 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.10 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.92 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.85 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.34 |
-0.51
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.56 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.12 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.05 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.49 |
-0.56
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.20 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.59 |
-0.62
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.03 |
-0.56
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.31 |
-0.72
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.43 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.21 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.10 |
-1.12
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.12 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.57 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.50 |
1.93
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.70 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.65 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.38 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.10 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.99 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.07 |
-0.93
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.93 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.24 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.66 |
0.42
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.27 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.93 |
0.66
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.40 |
0.48
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.23 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.40 |
-0.84
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.28 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.64 |
-0.64
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.29 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.64 |
-0.66
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.80 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.74 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.50 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.65 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.39 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.59 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.68 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.50 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.84 |
0.35
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.25 |
0.41
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.75 |
-0.50
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.76 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.31 |
-0.46
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.15 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.50 |
-0.65
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.44 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.45 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.54 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.61 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.42 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.57 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.51 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.31 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.91 |
-0.40
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.13 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.01 |
-1.12
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.87 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.57 |
0.69
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.35 |
0.78
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.21 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.16 |
0.95
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.21 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.26 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.39 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.20 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.88 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.32 |
-0.56
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.24 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.95 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.48 |
-0.48
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.46 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.94 |
-0.52
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.46 |
-0.49
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.99 |
-0.47
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.69 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.80 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.63 |
0.82
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.28 |
-0.35
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.57 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.69 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.52 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.22 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.85 |
-0.37
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.36 |
-0.50
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.28 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.28 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.34 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.81 |
0.48
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.68 |
0.87
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.85 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.65 |
0.79
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.63 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.68 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.28 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.99 |
0.71
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.18 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.61 |
0.43
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.91 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.71 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.76 |
-0.95
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.77 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.02 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.23 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.07 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.86 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.36 |
-0.49
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.17 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.34 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.63 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.74 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.40 |
-0.34
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.12 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.22 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.93 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.36 |
-0.56
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.88 |
0.51
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.78 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.38 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.49 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.43 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.40 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.78 |
0.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.49 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.67 |
-0.82
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.43 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.47 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.65 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.10 |
-0.55
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.71 |
-0.40
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.30 |
0.59
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.36 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.27 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.39 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.04 |
-0.35
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.88 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.36 |
0.47
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.63 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.74 |
-0.90
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.49 |
0.75
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.22 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.99 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.93 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.53 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.87 |
0.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.54 |
-0.34
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.40 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.83 |
-0.57
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.44 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.61 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.84 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.46 |
-0.38
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.54 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.34 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.49 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.90 |
-0.59
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.04 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.18 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.36 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.07 |
-0.30
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.92 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.79 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.65 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.46 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.11 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
75.54 |
-0.56
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.59 |
1.05
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.44 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
75.99 |
-0.45
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.45 |
0.46
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.23 |
0.78
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.26 |
-0.97
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
75.93 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
75.17 |
-0.77
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
75.20 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
75.14 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
75.22 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
75.47 |
0.26
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
75.51 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
74.99 |
-0.52
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
74.24 |
-0.75
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
74.32 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
74.40 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
74.61 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
74.41 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.90 |
-0.51
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.67 |
-0.23
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.42 |
-0.26
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.39 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.39 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.45 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
72.62 |
-0.83
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
72.60 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
71.99 |
-0.62
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
72.56 |
0.57
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
72.48 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
72.53 |
0.05
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
72.41 |
-0.12
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
71.88 |
-0.53
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
70.91 |
-0.96
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
70.47 |
-0.44
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
69.97 |
-0.50
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
69.30 |
-0.67
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
70.15 |
0.84
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
70.41 |
0.27
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
70.57 |
0.16
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
70.04 |
-0.53
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
70.43 |
0.39
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
70.98 |
0.55
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
71.75 |
0.77
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
72.29 |
0.54
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
72.30 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
71.64 |
-0.66
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
71.45 |
-0.20
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
71.96 |
0.51
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
71.83 |
-0.13
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
71.53 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
70.95 |
-0.58
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
70.49 |
-0.46
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
70.63 |
0.14
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
70.19 |
-0.44
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
70.63 |
0.44
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
71.09 |
0.46
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
71.48 |
0.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
71.38 |
-0.11
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
71.61 |
0.24
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
72.48 |
0.87
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
72.39 |
-0.09
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
72.43 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.33 |
0.90
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.29 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.22 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.12 |
-0.10
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.69 |
0.57
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.14 |
-0.55
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
72.99 |
-0.16
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.29 |
0.30
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.02 |
-0.27
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
