| 2025-01-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.85 |
89.85
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.71 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.18 |
-0.53
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.64 |
-0.54
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.17 |
-0.47
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.68 |
-0.49
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.00 |
1.32
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.45 |
-0.55
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.61 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.10 |
0.49
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.66 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.79 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.72 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.67 |
0.95
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.11 |
0.44
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.07 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.41 |
-0.66
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.44 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.59 |
-0.85
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.55 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.47 |
1.92
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.87 |
0.40
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.24 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.52 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.78 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.98 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.29 |
0.31
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.10 |
0.82
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.44 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.64 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.39 |
-0.25
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.73 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
94.12 |
0.39
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
94.01 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
94.14 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.45 |
-0.69
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.03 |
-0.42
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.53 |
-0.50
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.55 |
-0.99
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.95 |
-0.60
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.07 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.73 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.71 |
0.98
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.71 |
1.01
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.91 |
0.20
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
93.04 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.21 |
-0.84
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.03 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.31 |
-1.71
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.53 |
-0.79
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.56 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.58 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.23 |
0.65
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.64 |
0.42
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.73 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.58 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.15 |
0.57
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.48 |
0.33
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.67 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.03 |
0.36
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.44 |
0.42
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.42 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.28 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.82 |
-0.46
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
92.20 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.59 |
-0.61
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.93 |
-0.66
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
91.21 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.42 |
-0.79
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.70 |
-0.73
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.68 |
0.99
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.25 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.56 |
0.31
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.73 |
0.17
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.89 |
0.16
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.65 |
-0.24
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.54 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.27 |
-0.27
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.65 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.83 |
0.19
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.47 |
-0.37
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.46 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.02 |
-0.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.47 |
0.45
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.99 |
0.53
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.52 |
-0.48
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.95 |
-0.56
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.43 |
-0.53
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.52 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.31 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.51 |
-0.79
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.40 |
0.88
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.05 |
0.65
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.99 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
90.50 |
0.51
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.87 |
-0.62
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.57 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.68 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.51 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.44 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.93 |
-0.51
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
89.15 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.71 |
-0.44
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.64 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
88.09 |
-0.55
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.80 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
87.19 |
-0.61
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.63 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.92 |
-0.71
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.04 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.82 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.71 |
-1.11
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.73 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.18 |
-0.55
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.11 |
1.92
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.30 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.26 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.99 |
-0.27
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.71 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.60 |
-0.11
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.68 |
-0.92
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.54 |
-0.14
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.85 |
0.31
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.26 |
0.42
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.88 |
-0.39
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.53 |
0.65
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
86.01 |
0.48
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.84 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
85.01 |
-0.83
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.89 |
-0.12
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
84.25 |
-0.63
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.91 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.25 |
-0.65
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.42 |
0.17
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.36 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.11 |
-0.25
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.26 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.00 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.20 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.29 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.11 |
-0.18
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.46 |
0.35
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.87 |
0.41
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.37 |
-0.50
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.38 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.93 |
-0.46
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.77 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.12 |
-0.64
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.06 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.07 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.16 |
0.09
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.23 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.04 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.19 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.13 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.93 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.54 |
-0.40
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.76 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.64 |
-1.12
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.50 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.19 |
0.69
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.97 |
0.78
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.84 |
-0.14
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.78 |
0.95
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.83 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.88 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
83.01 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.82 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.50 |
-0.33
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.94 |
-0.55
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.87 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.58 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.11 |
-0.47
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.09 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.57 |
-0.51
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.09 |
-0.48
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.62 |
-0.46
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.33 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.44 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.26 |
0.82
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.91 |
-0.35
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.20 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.32 |
0.13
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.15 |
-0.18
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.85 |
-0.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.49 |
-0.37
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.99 |
-0.49
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.91 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.91 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.97 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.45 |
0.47
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.32 |
0.87
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.48 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.27 |
0.79
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.25 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.30 |
0.05
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.91 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.62 |
0.71
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.81 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.23 |
0.42
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.53 |
0.30
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
82.33 |
-0.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.38 |
-0.95
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.39 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.65 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.86 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.70 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.48 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.99 |
-0.49
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.80 |
-0.19
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.97 |
0.17
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.26 |
0.29
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.36 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
81.03 |
-0.33
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.74 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.85 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.56 |
-0.29
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.00 |
-0.56
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.51 |
0.51
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.41 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.02 |
-0.39
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.12 |
0.11
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.07 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.04 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.41 |
0.37
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
80.12 |
-0.29
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.31 |
-0.82
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.06 |
-0.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.10 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.29 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.74 |
-0.55
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.35 |
-0.39
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.93 |
0.59
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.99 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.91 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.02 |
0.12
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.68 |
-0.34
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.52 |
-0.16
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.99 |
0.47
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.27 |
0.28
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.37 |
-0.89
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
79.12 |
0.75
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.86 |
-0.27
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.63 |
-0.23
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.57 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.17 |
-0.40
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.51 |
0.34
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.18 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
78.04 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.47 |
-0.57
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.09 |
-0.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.25 |
0.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.48 |
0.23
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.11 |
-0.37
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.18 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.99 |
-0.20
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.14 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.55 |
-0.59
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.68 |
0.14
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.83 |
0.15
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
77.01 |
0.18
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.71 |
-0.29
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.57 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.44 |
-0.13
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.30 |
-0.14
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.11 |
-0.19
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
75.76 |
-0.35
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
75.20 |
-0.56
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.24 |
1.04
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.09 |
-0.15
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
75.64 |
-0.45
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.10 |
0.46
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
76.88 |
0.77
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
75.91 |
-0.97
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
75.59 |
-0.32
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
74.82 |
-0.76
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
74.85 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
74.79 |
-0.06
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
74.87 |
0.08
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
75.13 |
0.25
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
75.17 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
74.65 |
-0.52
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.90 |
-0.74
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.98 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
74.06 |
0.08
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
74.27 |
0.21
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
74.07 |
-0.20
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.56 |
-0.51
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.34 |
-0.22
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.08 |
-0.25
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.05 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.05 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
73.11 |
0.06
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
72.29 |
-0.82
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
72.27 |
-0.02
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
71.66 |
-0.62
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
72.22 |
0.57
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
USMV |
iShares Edge MSCI Min Vol USA ETF |
72.14 |
-0.08
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
