United States Oil Fund (USO) Ratings USO Home News Ratings Charts United States Oil Fund (USO): $72.73 0.71 (+0.99%) POWR Rating Get Rating Component Grades Buy & Hold B Peer D Trade Get Rating Add USO to Watchlist Sign Up Category: Commodity ETFs Category C Ranked #43 of 120 in category See All 'A' Rated Buy ETFs United States Oil Fund (USO) Ratings History Chart Free access to the full ratings history for USO. Sign up now! United States Oil Fund (USO) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-11-20 USO United States Oil Fund 72.02 72.02N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 USO United States Oil Fund 72.31 0.290.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 USO United States Oil Fund 72.07 -0.24-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 USO United States Oil Fund 69.75 -2.32-3.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 USO United States Oil Fund 71.29 1.542.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 USO United States Oil Fund 70.73 -0.56-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 USO United States Oil Fund 70.69 -0.04-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 USO United States Oil Fund 70.94 0.250.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 USO United States Oil Fund 73.13 2.193.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 USO United States Oil Fund 74.66 1.532.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 USO United States Oil Fund 74.54 -0.12-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 USO United States Oil Fund 74.73 0.190.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 USO United States Oil Fund 74.29 -0.44-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 USO United States Oil Fund 72.02 -2.27-3.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 USO United States Oil Fund 73.08 1.061.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 USO United States Oil Fund 71.36 -1.72-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 USO United States Oil Fund 69.66 -1.70-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 USO United States Oil Fund 70.43 0.771.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 USO United States Oil Fund 74.23 3.805.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 USO United States Oil Fund 73.06 -1.17-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 USO United States Oil Fund 73.55 0.490.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 USO United States Oil Fund 73.98 0.430.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 USO United States Oil Fund 72.26 -1.72-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 USO United States Oil Fund 71.38 -0.88-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 USO United States Oil Fund 72.62 1.241.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 USO United States Oil Fund 72.40 -0.22-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 USO United States Oil Fund 72.76 0.360.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 USO United States Oil Fund 75.93 3.174.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 USO United States Oil Fund 77.49 1.562.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 USO United States Oil Fund 77.77 0.280.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 USO United States Oil Fund 75.25 -2.52-3.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 USO United States Oil Fund 75.79 0.540.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 USO United States Oil Fund 79.20 3.414.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 USO United States Oil Fund 76.35 -2.85-3.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 USO United States Oil Fund 75.73 -0.62-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 USO United States Oil Fund 72.76 -2.97-3.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 USO United States Oil Fund 72.11 -0.65-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 USO United States Oil Fund 69.92 -2.19-3.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 USO United States Oil Fund 70.27 0.350.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 USO United States Oil Fund 69.01 -1.26-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 USO United States Oil Fund 71.48 2.473.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 USO United States Oil Fund 73.29 1.812.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 USO United States Oil Fund 72.25 -1.04-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 USO United States Oil Fund 72.92 0.670.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 USO United States Oil Fund 72.75 -0.17-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 USO United States Oil Fund 70.66 -2.09-2.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 USO United States Oil Fund 71.72 1.061.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 USO United States Oil Fund 70.88 -0.84-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 USO United States Oil Fund 69.84 -1.04-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 USO United States Oil Fund 69.89 0.050.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 USO United States Oil Fund 67.85 -2.04-2.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 USO United States Oil Fund 66.96 -0.89-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 USO United States Oil Fund 69.27 2.313.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 USO United States Oil Fund 68.93 -0.34-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 USO United States Oil Fund 69.89 0.961.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 USO United States Oil Fund 69.61 -0.28-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 USO United States Oil Fund 71.09 1.482.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 USO United States Oil Fund 74.34 3.254.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 USO United States Oil Fund 76.77 2.433.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 USO United States Oil Fund 75.48 -1.29-1.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 USO United States Oil Fund 76.49 1.011.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 USO United States Oil Fund 77.83 1.341.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 USO United States Oil Fund 75.55 -2.28-2.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 USO United States Oil Fund 73.58 -1.97-2.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 USO United States Oil Fund 72.60 -0.98-1.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 USO United States Oil Fund 73.83 1.231.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 USO United States Oil Fund 74.38 0.550.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 USO United States Oil Fund 76.32 1.942.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 USO United States Oil Fund 77.41 1.091.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 USO United States Oil Fund 76.59 -0.82-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 USO United States Oil Fund 77.64 1.051.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 USO United States Oil Fund 78.63 0.991.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 USO United States Oil Fund 76.22 -2.41-3.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 USO United States Oil Fund 75.36 -0.86-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 USO United States Oil Fund 74.69 -0.67-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 USO United States Oil Fund 72.45 -2.24-3.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 USO United States Oil Fund 73.22 0.771.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 USO United States Oil Fund 73.39 0.170.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 USO United States Oil Fund 76.29 2.903.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 USO United States Oil Fund 77.74 1.451.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 USO United States Oil Fund 74.46 -3.28-4.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 USO United States Oil Fund 75.19 0.730.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 USO United States Oil Fund 76.11 0.921.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 USO United States Oil Fund 77.46 1.351.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 USO United States Oil Fund 76.81 -0.65-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 USO United States Oil Fund 76.62 -0.19-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 USO United States Oil Fund 77.62 1.001.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 USO United States Oil Fund 78.00 0.380.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 USO United States Oil Fund 79.90 1.902.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 USO United States Oil Fund 80.62 0.720.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 USO United States Oil Fund 79.06 -1.56-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 USO United States Oil Fund 80.12 1.061.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 USO United States Oil Fund 80.25 0.130.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 USO United States Oil Fund 80.94 0.690.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 USO United States Oil Fund 80.48 -0.46-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 USO United States Oil Fund 79.77 -0.71-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 USO United States Oil Fund 80.42 0.650.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 USO United States Oil Fund 81.31 0.891.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 USO United States Oil Fund 81.27 -0.04-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 USO United States Oil Fund 81.11 -0.16-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 USO United States Oil Fund 81.54 0.430.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 USO United States Oil Fund 79.59 -1.95-2.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 USO United States Oil Fund 79.92 0.330.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 USO United States Oil Fund 78.75 -1.17-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 USO United States Oil Fund 78.90 0.150.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 USO United States Oil Fund 79.70 0.801.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 USO United States Oil Fund 78.65 -1.05-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 USO United States Oil Fund 79.41 0.760.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 USO United States Oil Fund 78.67 -0.74-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 USO United States Oil Fund 77.79 -0.88-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 USO United States Oil Fund 76.08 -1.71-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 USO United States Oil Fund 75.74 -0.34-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 USO United States Oil Fund 75.98 0.240.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 USO United States Oil Fund 75.51 -0.47-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 USO United States Oil Fund 75.46 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 USO United States Oil Fund 73.02 -2.44-3.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 USO United States Oil Fund 73.26 0.240.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 USO United States Oil Fund 71.89 -1.37-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 USO United States Oil Fund 71.09 -0.80-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 USO United States Oil Fund 71.83 0.741.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 USO United States Oil Fund 74.82 2.994.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 USO United States Oil Fund 75.53 0.710.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 USO United States Oil Fund 76.57 1.041.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 USO United States Oil Fund 77.66 1.091.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 USO United States Oil Fund 75.35 -2.31-2.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 USO United States Oil Fund 74.45 -0.90-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 USO United States Oil Fund 74.87 0.420.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 USO United States Oil Fund 76.16 1.291.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 USO United States Oil Fund 76.73 0.570.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 USO United States Oil Fund 76.97 0.240.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 USO United States Oil Fund 76.25 -0.72-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 USO United States Oil Fund 75.88 -0.37-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 USO United States Oil Fund 75.21 -0.67-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 USO United States Oil Fund 76.13 0.921.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 USO United States Oil Fund 75.30 -0.83-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 USO United States Oil Fund 76.52 1.221.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 USO United States Oil Fund 76.11 -0.41-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 USO United States Oil Fund 75.50 -0.61-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 USO United States Oil Fund 75.66 0.160.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 USO United States Oil Fund 75.13 -0.53-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 USO United States Oil Fund 75.93 0.801.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 USO United States Oil Fund 75.93 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 USO United States Oil Fund 78.38 2.453.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 USO United States Oil Fund 79.50 1.121.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 USO United States Oil Fund 80.39 0.891.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 USO United States Oil Fund 80.44 0.050.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 USO United States Oil Fund 79.64 -0.80-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 USO United States Oil Fund 79.98 0.340.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 USO United States Oil Fund 78.78 -1.20-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 USO United States Oil Fund 78.85 0.070.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 USO United States Oil Fund 78.78 -0.07-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 USO United States Oil Fund 78.91 0.130.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 USO United States Oil Fund 81.33 2.423.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 USO United States Oil Fund 81.65 0.320.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 USO United States Oil Fund 81.53 -0.12-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 USO United States Oil Fund 81.55 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 USO United States Oil Fund 82.09 0.540.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 USO United States Oil Fund 81.15 -0.94-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 USO United States Oil Fund 82.20 1.051.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 USO United States Oil Fund 82.40 0.200.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 USO United States Oil Fund 82.27 -0.13-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 USO United States Oil Fund 81.25 -1.02-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 USO United States Oil Fund 80.79 -0.46-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 USO United States Oil Fund 79.67 -1.12-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 USO United States Oil Fund 78.73 -0.94-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 USO United States Oil Fund 77.51 -1.22-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 USO United States Oil Fund 77.29 -0.22-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 USO United States Oil Fund 77.76 0.470.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 USO United States Oil Fund 76.68 -1.08-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 USO United States Oil Fund 76.82 0.140.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 USO United States Oil Fund 77.25 0.430.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 USO United States Oil Fund 78.43 1.181.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 USO United States Oil Fund 77.98 -0.45-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 USO United States Oil Fund 76.33 -1.65-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 USO United States Oil Fund 76.30 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 USO United States Oil Fund 75.09 -1.21-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 USO United States Oil Fund 73.35 -1.74-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 USO United States Oil Fund 73.62 0.270.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 USO United States Oil Fund 73.36 -0.26-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 USO United States Oil Fund 74.23 0.871.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 USO United States Oil Fund 74.34 0.110.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 USO United States Oil Fund 73.45 -0.89-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 USO United States Oil Fund 74.01 0.560.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 USO United States Oil Fund 74.96 0.951.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 USO United States Oil Fund 73.36 -1.60-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 USO United States Oil Fund 73.62 0.260.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 USO United States Oil Fund 73.85 0.230.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 USO United States Oil Fund 72.79 -1.06-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 USO United States Oil Fund 71.92 -0.87-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 USO United States Oil Fund 73.60 1.682.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 USO United States Oil Fund 73.20 -0.40-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 USO United States Oil Fund 72.42 -0.78-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 USO United States Oil Fund 73.41 0.991.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 USO United States Oil Fund 72.84 -0.57-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 USO United States Oil Fund 71.55 -1.29-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 USO United States Oil Fund 72.65 1.101.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 USO United States Oil Fund 72.11 -0.54-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 USO United States Oil Fund 71.67 -0.44-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 USO United States Oil Fund 71.52 -0.15-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 USO United States Oil Fund 69.42 -2.10-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 USO United States Oil Fund 68.81 -0.61-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 USO United States Oil Fund 68.18 -0.63-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 USO United States Oil Fund 67.51 -0.67-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 USO United States Oil Fund 69.07 1.562.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 USO United States Oil Fund 70.92 1.852.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 USO United States Oil Fund 72.81 1.892.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 USO United States Oil Fund 72.05 -0.76-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 USO United States Oil Fund 73.10 1.051.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 USO United States Oil Fund 72.23 -0.87-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 USO United States Oil Fund 70.54 -1.69-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 USO United States Oil Fund 69.66 -0.88-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 USO United States Oil Fund 69.69 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 USO United States Oil Fund 68.82 -0.87-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 USO United States Oil Fund 69.06 0.240.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 USO United States Oil Fund 67.94 -1.12-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 USO United States Oil Fund 67.25 -0.69-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 USO United States Oil Fund 68.02 0.771.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 USO United States Oil Fund 67.65 -0.37-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 USO United States Oil Fund 66.56 -1.09-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 USO United States Oil Fund 67.39 0.831.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 USO United States Oil Fund 66.40 -0.99-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 USO United States Oil Fund 69.03 2.633.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 USO United States Oil Fund 67.57 -1.46-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 USO United States Oil Fund 68.19 0.620.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 USO United States Oil Fund 65.77 -2.42-3.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 USO United States Oil Fund 66.65 0.881.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 USO United States Oil Fund 67.18 0.530.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 USO United States Oil Fund 68.92 1.742.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 USO United States Oil Fund 70.21 1.291.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 USO United States Oil Fund 68.69 -1.52-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 USO United States Oil Fund 69.03 0.340.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 USO United States Oil Fund 68.79 -0.24-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 USO United States Oil Fund 69.36 0.570.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 USO United States Oil Fund 68.09 -1.27-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 USO United States Oil Fund 67.15 -0.94-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 USO United States Oil Fund 67.16 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 USO United States Oil Fund 65.33 -1.83-2.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 USO United States Oil Fund 64.25 -1.08-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 USO United States Oil Fund 66.80 2.553.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 USO United States Oil Fund 66.53 -0.27-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 USO United States Oil Fund 65.11 -1.42-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 USO United States Oil Fund 64.76 -0.35-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 USO United States Oil Fund 67.58 2.824.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 USO United States Oil Fund 68.47 0.891.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 USO United States Oil Fund 69.24 0.771.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 USO United States Oil Fund 70.14 0.901.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 USO United States Oil Fund 72.52 2.383.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 USO United States Oil Fund 71.26 -1.26-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 USO United States Oil Fund 69.96 -1.30-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 USO United States Oil Fund 70.82 0.861.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 USO United States Oil Fund 71.61 0.791.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 USO United States Oil Fund 72.53 0.921.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 USO United States Oil Fund 72.30 -0.23-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 USO United States Oil Fund 70.75 -1.55-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 USO United States Oil Fund 68.05 -2.70-3.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 USO United States Oil Fund 71.34 3.294.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 USO United States Oil Fund 72.69 1.351.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 USO United States Oil Fund 72.92 0.230.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 USO United States Oil Fund 71.79 -1.13-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 USO United States Oil Fund 70.25 -1.54-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 USO United States Oil Fund 70.19 -0.06-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 USO United States Oil Fund 71.80 1.612.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 USO United States Oil Fund 74.91 3.114.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 USO United States Oil Fund 74.85 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 USO United States Oil Fund 76.18 1.331.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 USO United States Oil Fund 74.75 -1.43-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 USO United States Oil Fund 75.02 0.270.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 USO United States Oil Fund 76.05 1.031.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 USO United States Oil Fund 78.36 2.313.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 USO United States Oil Fund 76.89 -1.47-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 USO United States Oil Fund 78.46 1.572.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 USO United States Oil Fund 76.93 -1.53-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 USO United States Oil Fund 78.89 1.962.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 USO United States Oil Fund 80.70 1.812.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 USO United States Oil Fund 81.68 0.981.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 USO United States Oil Fund 79.84 -1.84-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 USO United States Oil Fund 78.80 -1.04-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 USO United States Oil Fund 78.39 -0.41-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 USO United States Oil Fund 78.99 0.600.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 USO United States Oil Fund 75.42 -3.57-4.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 USO United States Oil Fund 75.67 0.250.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 USO United States Oil Fund 76.71 1.041.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 USO United States Oil Fund 77.13 0.420.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 USO United States Oil Fund 74.16 -2.97-3.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 USO United States Oil Fund 73.99 -0.17-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 USO United States Oil Fund 75.59 1.602.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 USO United States Oil Fund 79.93 4.345.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 USO United States Oil Fund 79.39 -0.54-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 USO United States Oil Fund 80.86 1.471.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 USO United States Oil Fund 81.57 0.710.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 USO United States Oil Fund 82.90 1.331.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 USO United States Oil Fund 80.88 -2.02-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 USO United States Oil Fund 80.39 -0.49-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 USO United States Oil Fund 80.63 0.240.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 USO United States Oil Fund 80.41 -0.22-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 USO United States Oil Fund 80.14 -0.27-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 USO United States Oil Fund 81.50 1.361.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 USO United States Oil Fund 81.45 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 USO United States Oil Fund 81.29 -0.16-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 USO United States Oil Fund 81.12 -0.17-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 USO United States Oil Fund 79.68 -1.44-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 USO United States Oil Fund 79.70 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 USO United States Oil Fund 78.37 -1.33-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Does Trump Change Stock Market Outlook? • 3 Streaming Stocks Benefiting from Cord-Cutting Trends • 3 Gold Stocks to Buy as Safe-Haven Demand Grows • 3 AI Stocks Transforming Industries and Driving Future Growth • Updated Stock Market Expectations View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
