United States Oil Fund (USO) Ratings USO Home News Ratings Charts United States Oil Fund (USO): $80.64 0.20 (+0.25%) POWR Rating Get Rating Component Grades Buy & Hold A Peer C Trade Get Rating Add USO to Watchlist Sign Up Category: Commodity ETFs Category B Ranked #8 of 120 in category See All 'A' Rated Buy ETFs United States Oil Fund (USO) Ratings History Chart Free access to the full ratings history for USO. Sign up now! United States Oil Fund (USO) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-25 USO United States Oil Fund 80.44 80.44N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 USO United States Oil Fund 79.64 -0.80-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 USO United States Oil Fund 79.98 0.340.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 USO United States Oil Fund 78.78 -1.20-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 USO United States Oil Fund 78.85 0.070.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 USO United States Oil Fund 78.78 -0.07-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 USO United States Oil Fund 78.91 0.130.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 USO United States Oil Fund 81.33 2.423.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 USO United States Oil Fund 81.65 0.320.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 USO United States Oil Fund 81.53 -0.12-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 USO United States Oil Fund 81.55 0.020.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 USO United States Oil Fund 82.09 0.540.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 USO United States Oil Fund 81.15 -0.94-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 USO United States Oil Fund 82.20 1.051.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 USO United States Oil Fund 82.40 0.200.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 USO United States Oil Fund 82.27 -0.13-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 USO United States Oil Fund 81.25 -1.02-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 USO United States Oil Fund 80.79 -0.46-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 USO United States Oil Fund 79.67 -1.12-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 USO United States Oil Fund 78.73 -0.94-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 USO United States Oil Fund 77.51 -1.22-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 USO United States Oil Fund 77.29 -0.22-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 USO United States Oil Fund 77.76 0.470.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 USO United States Oil Fund 76.68 -1.08-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 USO United States Oil Fund 76.82 0.140.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 USO United States Oil Fund 77.25 0.430.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 USO United States Oil Fund 78.43 1.181.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 USO United States Oil Fund 77.98 -0.45-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 USO United States Oil Fund 76.33 -1.65-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 USO United States Oil Fund 76.30 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 USO United States Oil Fund 75.09 -1.21-1.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 USO United States Oil Fund 73.35 -1.74-2.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 USO United States Oil Fund 73.62 0.270.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 USO United States Oil Fund 73.36 -0.26-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 USO United States Oil Fund 74.23 0.871.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 USO United States Oil Fund 74.34 0.110.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 USO United States Oil Fund 73.45 -0.89-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 USO United States Oil Fund 74.01 0.560.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 USO United States Oil Fund 74.96 0.951.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 USO United States Oil Fund 73.36 -1.60-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 USO United States Oil Fund 73.62 0.260.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 USO United States Oil Fund 73.85 0.230.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 USO United States Oil Fund 72.79 -1.06-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 USO United States Oil Fund 71.92 -0.87-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 USO United States Oil Fund 73.60 1.682.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 USO United States Oil Fund 73.20 -0.40-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 USO United States Oil Fund 72.42 -0.78-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 USO United States Oil Fund 73.41 0.991.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 USO United States Oil Fund 72.84 -0.57-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 USO United States Oil Fund 71.55 -1.29-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 USO United States Oil Fund 72.65 1.101.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 USO United States Oil Fund 72.11 -0.54-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 USO United States Oil Fund 71.67 -0.44-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 USO United States Oil Fund 71.52 -0.15-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 USO United States Oil Fund 69.42 -2.10-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 USO United States Oil Fund 68.81 -0.61-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 USO United States Oil Fund 68.18 -0.63-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 USO United States Oil Fund 67.51 -0.67-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 USO United States Oil Fund 69.07 1.562.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 USO United States Oil Fund 70.92 1.852.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 USO United States Oil Fund 72.81 1.892.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 USO United States Oil Fund 72.05 -0.76-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 USO United States Oil Fund 73.10 1.051.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 USO United States Oil Fund 72.23 -0.87-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 USO United States Oil Fund 70.54 -1.69-2.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 USO United States Oil Fund 69.66 -0.88-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 USO United States Oil Fund 69.69 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 USO United States Oil Fund 68.82 -0.87-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 USO United States Oil Fund 69.06 0.240.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 USO United States Oil Fund 67.94 -1.12-1.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 USO United States Oil Fund 67.25 -0.69-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 USO United States Oil Fund 68.02 0.771.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 USO United States Oil Fund 67.65 -0.37-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 USO United States Oil Fund 66.56 -1.09-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 USO United States Oil Fund 67.39 0.831.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 USO United States Oil Fund 66.40 -0.99-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 USO United States Oil Fund 69.03 2.633.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 USO United States Oil Fund 67.57 -1.46-2.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 USO United States Oil Fund 68.19 0.620.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 USO United States Oil Fund 65.77 -2.42-3.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 USO United States Oil Fund 66.65 0.881.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 USO United States Oil Fund 67.18 0.530.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 USO United States Oil Fund 68.92 1.742.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 USO United States Oil Fund 70.21 1.291.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 USO United States Oil Fund 68.69 -1.52-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 USO United States Oil Fund 69.03 0.340.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 USO United States Oil Fund 68.79 -0.24-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 USO United States Oil Fund 69.36 0.570.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 USO United States Oil Fund 68.09 -1.27-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 USO United States Oil Fund 67.15 -0.94-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 USO United States Oil Fund 67.16 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 USO United States Oil Fund 65.33 -1.83-2.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 USO United States Oil Fund 64.25 -1.08-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 USO United States Oil Fund 66.80 2.553.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 USO United States Oil Fund 66.53 -0.27-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 USO United States Oil Fund 65.11 -1.42-2.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 USO United States Oil Fund 64.76 -0.35-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 USO United States Oil Fund 67.58 2.824.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 USO United States Oil Fund 68.47 0.891.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 USO United States Oil Fund 69.24 0.771.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 USO United States Oil Fund 70.14 0.901.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 USO United States Oil Fund 72.52 2.383.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 USO United States Oil Fund 71.26 -1.26-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 USO United States Oil Fund 69.96 -1.30-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 USO United States Oil Fund 70.82 0.861.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 USO United States Oil Fund 71.61 0.791.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 USO United States Oil Fund 72.53 0.921.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 USO United States Oil Fund 72.30 -0.23-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 USO United States Oil Fund 70.75 -1.55-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 USO United States Oil Fund 68.05 -2.70-3.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 USO United States Oil Fund 71.34 3.294.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 USO United States Oil Fund 72.69 1.351.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 USO United States Oil Fund 72.92 0.230.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 USO United States Oil Fund 71.79 -1.13-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 USO United States Oil Fund 70.25 -1.54-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 USO United States Oil Fund 70.19 -0.06-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 USO United States Oil Fund 71.80 1.612.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 USO United States Oil Fund 74.91 3.114.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 USO United States Oil Fund 74.85 -0.06-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 USO United States Oil Fund 76.18 1.331.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 USO United States Oil Fund 74.75 -1.43-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 USO United States Oil Fund 75.02 0.270.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 USO United States Oil Fund 76.05 1.031.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 USO United States Oil Fund 78.36 2.313.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 USO United States Oil Fund 76.89 -1.47-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 USO United States Oil Fund 78.46 1.572.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 USO United States Oil Fund 76.93 -1.53-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 USO United States Oil Fund 78.89 1.962.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 USO United States Oil Fund 80.70 1.812.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 USO United States Oil Fund 81.68 0.981.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 USO United States Oil Fund 79.84 -1.84-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 USO United States Oil Fund 78.80 -1.04-1.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 USO United States Oil Fund 78.39 -0.41-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 USO United States Oil Fund 78.99 0.600.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 USO United States Oil Fund 75.42 -3.57-4.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 USO United States Oil Fund 75.67 0.250.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 USO United States Oil Fund 76.71 1.041.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 USO United States Oil Fund 77.13 0.420.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 USO United States Oil Fund 74.16 -2.97-3.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 USO United States Oil Fund 73.99 -0.17-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 USO United States Oil Fund 75.59 1.602.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 USO United States Oil Fund 79.93 4.345.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 USO United States Oil Fund 79.39 -0.54-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 USO United States Oil Fund 80.86 1.471.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 USO United States Oil Fund 81.57 0.710.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 USO United States Oil Fund 82.90 1.331.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 USO United States Oil Fund 80.88 -2.02-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 USO United States Oil Fund 80.39 -0.49-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 USO United States Oil Fund 80.63 0.240.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 USO United States Oil Fund 80.41 -0.22-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 USO United States Oil Fund 80.14 -0.27-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 USO United States Oil Fund 81.50 1.361.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 USO United States Oil Fund 81.45 -0.05-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 USO United States Oil Fund 81.29 -0.16-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 USO United States Oil Fund 81.12 -0.17-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 USO United States Oil Fund 79.68 -1.44-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 USO United States Oil Fund 79.70 0.020.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 USO United States Oil Fund 78.37 -1.33-1.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 USO United States Oil Fund 78.30 -0.07-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 USO United States Oil Fund 77.95 -0.35-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 USO United States Oil Fund 78.52 0.570.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 USO United States Oil Fund 77.76 -0.76-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 USO United States Oil Fund 76.92 -0.84-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 USO United States Oil Fund 75.06 -1.86-2.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 USO United States Oil Fund 73.66 -1.40-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 USO United States Oil Fund 73.32 -0.34-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 USO United States Oil Fund 72.41 -0.91-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 USO United States Oil Fund 72.45 0.040.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 USO United States Oil Fund 71.41 -1.04-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 USO United States Oil Fund 71.36 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 USO United States Oil Fund 72.28 0.921.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 USO United States Oil Fund 72.58 0.300.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 USO United States Oil Fund 72.79 0.210.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 USO United States Oil Fund 71.98 -0.81-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 USO United States Oil Fund 71.37 -0.61-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 USO United States Oil Fund 72.62 1.251.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 USO United States Oil Fund 73.81 1.191.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 USO United States Oil Fund 74.25 0.440.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 USO United States Oil Fund 74.20 -0.05-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 USO United States Oil Fund 75.10 0.901.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 USO United States Oil Fund 74.06 -1.04-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 USO United States Oil Fund 73.82 -0.24-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 USO United States Oil Fund 73.79 -0.03-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 USO United States Oil Fund 73.14 -0.65-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 USO United States Oil Fund 71.48 -1.66-2.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 USO United States Oil Fund 72.96 1.482.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 USO United States Oil Fund 73.17 0.210.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 USO United States Oil Fund 72.09 -1.08-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 USO United States Oil Fund 71.43 -0.66-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 USO United States Oil Fund 70.66 -0.77-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 USO United States Oil Fund 71.16 0.500.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 USO United States Oil Fund 70.69 -0.47-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 USO United States Oil Fund 68.99 -1.70-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 USO United States Oil Fund 68.05 -0.94-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 USO United States Oil Fund 67.69 -0.36-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 USO United States Oil Fund 67.96 0.270.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 USO United States Oil Fund 66.58 -1.38-2.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 USO United States Oil Fund 67.47 0.891.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 USO United States Oil Fund 69.09 1.622.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 USO United States Oil Fund 67.87 -1.22-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 USO United States Oil Fund 67.03 -0.84-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 USO United States Oil Fund 65.54 -1.49-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 USO United States Oil Fund 65.85 0.310.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 USO United States Oil Fund 64.44 -1.41-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 USO United States Oil Fund 64.63 0.190.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 USO United States Oil Fund 63.39 -1.24-1.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 USO United States Oil Fund 63.55 0.160.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 USO United States Oil Fund 62.96 -0.59-0.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 USO United States Oil Fund 62.52 -0.44-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 USO United States Oil Fund 61.30 -1.22-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 USO United States Oil Fund 62.73 1.432.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 USO United States Oil Fund 62.42 -0.31-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 USO United States Oil Fund 62.52 0.100.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 USO United States Oil Fund 65.04 2.524.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 USO United States Oil Fund 63.92 -1.12-1.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 USO United States Oil Fund 64.35 0.430.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 USO United States Oil Fund 63.41 -0.94-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 USO United States Oil Fund 61.83 -1.58-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 USO United States Oil Fund 62.14 0.310.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 USO United States Oil Fund 60.24 -1.90-3.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 USO United States Oil Fund 62.93 2.694.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 USO United States Oil Fund 63.46 0.530.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 USO United States Oil Fund 64.71 1.251.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 USO United States Oil Fund 63.79 -0.92-1.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 USO United States Oil Fund 64.03 0.240.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 USO United States Oil Fund 64.15 0.120.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 USO United States Oil Fund 62.55 -1.60-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 USO United States Oil Fund 60.63 -1.92-3.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 USO United States Oil Fund 62.30 1.672.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 USO United States Oil Fund 64.80 2.504.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 USO United States Oil Fund 64.09 -0.71-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 USO United States Oil Fund 65.66 1.572.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 USO United States Oil Fund 64.87 -0.79-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 USO United States Oil Fund 63.91 -0.96-1.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 USO United States Oil Fund 63.90 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 USO United States Oil Fund 64.04 0.140.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 USO United States Oil Fund 64.60 0.560.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 USO United States Oil Fund 62.54 -2.06-3.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 USO United States Oil Fund 62.99 0.450.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 USO United States Oil Fund 62.07 -0.92-1.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 USO United States Oil Fund 63.25 1.181.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 USO United States Oil Fund 64.39 1.141.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 USO United States Oil Fund 64.87 0.480.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 USO United States Oil Fund 64.26 -0.61-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 USO United States Oil Fund 63.03 -1.23-1.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 USO United States Oil Fund 60.70 -2.33-3.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 USO United States Oil Fund 60.31 -0.39-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 USO United States Oil Fund 63.05 2.744.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 USO United States Oil Fund 66.55 3.505.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 USO United States Oil Fund 67.50 0.951.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 USO United States Oil Fund 65.81 -1.69-2.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 USO United States Oil Fund 65.36 -0.45-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 USO United States Oil Fund 67.62 2.263.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 USO United States Oil Fund 69.25 1.632.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 USO United States Oil Fund 68.21 -1.04-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 USO United States Oil Fund 67.60 -0.61-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 USO United States Oil Fund 69.30 1.702.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 USO United States Oil Fund 70.73 1.432.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 USO United States Oil Fund 70.84 0.110.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 USO United States Oil Fund 72.09 1.251.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 USO United States Oil Fund 71.80 -0.29-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 USO United States Oil Fund 72.43 0.630.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 USO United States Oil Fund 71.07 -1.36-1.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 USO United States Oil Fund 69.76 -1.31-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 USO United States Oil Fund 70.26 0.500.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 USO United States Oil Fund 70.24 -0.02-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 USO United States Oil Fund 70.27 0.030.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 USO United States Oil Fund 70.27 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 USO United States Oil Fund 66.44 -3.83-5.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 USO United States Oil Fund 65.32 -1.12-1.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 USO United States Oil Fund 64.15 -1.17-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 USO United States Oil Fund 64.55 0.400.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 USO United States Oil Fund 64.15 -0.40-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 USO United States Oil Fund 60.96 -3.19-4.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 USO United States Oil Fund 60.99 0.030.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 USO United States Oil Fund 61.61 0.621.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 USO United States Oil Fund 61.23 -0.38-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 USO United States Oil Fund 59.79 -1.44-2.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 USO United States Oil Fund 58.66 -1.13-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 USO United States Oil Fund 60.05 1.392.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 USO United States Oil Fund 60.02 -0.03-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 USO United States Oil Fund 62.93 2.914.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 USO United States Oil Fund 65.25 2.323.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 USO United States Oil Fund 67.14 1.892.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 USO United States Oil Fund 66.24 -0.90-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 USO United States Oil Fund 67.10 0.861.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 USO United States Oil Fund 67.85 0.751.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 USO United States Oil Fund 70.49 2.643.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 USO United States Oil Fund 69.86 -0.63-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 USO United States Oil Fund 68.30 -1.56-2.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 USO United States Oil Fund 68.07 -0.23-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 USO United States Oil Fund 67.21 -0.86-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 USO United States Oil Fund 66.25 -0.96-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 USO United States Oil Fund 67.10 0.851.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 USO United States Oil Fund 66.38 -0.72-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 USO United States Oil Fund 64.92 -1.46-2.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 USO United States Oil Fund 66.69 1.772.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 USO United States Oil Fund 67.02 0.330.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 USO United States Oil Fund 68.45 1.432.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 USO United States Oil Fund 69.02 0.570.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 USO United States Oil Fund 69.40 0.380.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 USO United States Oil Fund 69.50 0.100.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
