2024-12-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
32.56 |
32.56 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
32.35 |
-0.21 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.95 |
-1.40 -4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.48 |
-0.47 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
32.83 |
2.35 7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
33.25 |
0.42 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
34.06 |
0.81 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
34.04 |
-0.02 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
34.14 |
0.10 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
34.73 |
0.59 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
35.61 |
0.88 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
36.99 |
1.38 3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.39 |
1.40 3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.14 |
-0.25 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.15 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
39.17 |
1.02 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
41.88 |
2.71 6.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
41.76 |
-0.12 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
41.85 |
0.09 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
39.93 |
-1.92 -4.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
39.67 |
-0.26 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
40.44 |
0.77 1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.44 |
-2.00 -4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.35 |
-0.09 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
37.67 |
-0.68 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
36.74 |
-0.93 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
35.20 |
-1.54 -4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
35.62 |
0.42 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
35.84 |
0.22 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
37.14 |
1.30 3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
36.85 |
-0.29 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
34.88 |
-1.97 -5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
34.71 |
-0.17 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
35.76 |
1.05 3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
34.20 |
-1.56 -4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
35.56 |
1.36 3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.13 |
2.57 7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
36.94 |
-1.19 -3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
37.25 |
0.31 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
39.82 |
2.57 6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.90 |
-0.92 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
40.66 |
1.76 4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
41.60 |
0.94 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
40.30 |
-1.30 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
40.90 |
0.60 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
41.36 |
0.46 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
40.74 |
-0.62 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
41.87 |
1.13 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
39.52 |
-2.35 -5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
39.04 |
-0.48 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
37.54 |
-1.50 -3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
36.62 |
-0.92 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
36.96 |
0.34 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.02 |
1.06 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
37.88 |
-0.14 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
40.65 |
2.77 7.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
41.00 |
0.35 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
41.06 |
0.06 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
41.02 |
-0.04 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
40.03 |
-0.99 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
39.55 |
-0.48 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.35 |
-1.20 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
39.32 |
0.97 2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.70 |
-0.62 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
39.59 |
0.89 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.36 |
-1.23 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
35.57 |
-2.79 -7.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
36.23 |
0.66 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
37.12 |
0.90 2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
37.25 |
0.13 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
36.41 |
-0.85 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
34.93 |
-1.48 -4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
34.71 |
-0.22 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
34.42 |
-0.29 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
33.97 |
-0.45 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
33.02 |
-0.95 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
33.93 |
0.91 2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
34.26 |
0.33 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
33.36 |
-0.90 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
33.52 |
0.16 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
32.86 |
-0.66 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
32.36 |
-0.51 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
32.37 |
0.01 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
33.13 |
0.77 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
32.45 |
-0.69 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
32.29 |
-0.16 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
32.43 |
0.14 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
31.76 |
-0.67 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
31.98 |
0.22 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
31.37 |
-0.61 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.92 |
-0.45 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.97 |
0.05 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
31.04 |
0.07 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.53 |
-0.51 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.29 |
-0.24 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.10 |
-0.19 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.02 |
-0.08 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.49 |
-0.53 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.74 |
-0.75 -2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
31.28 |
2.53 8.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
31.16 |
-0.12 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.57 |
-1.59 -5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.45 |
-1.12 -3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.07 |
-0.39 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.67 |
-0.40 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.88 |
-0.79 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.66 |
0.78 2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.74 |
-0.92 -3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.23 |
0.49 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.63 |
-0.60 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.49 |
-0.14 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.59 |
0.10 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.59 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.02 |
-0.57 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.03 |
2.01 7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.42 |
-0.61 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.04 |
-1.38 -5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.35 |
-0.69 -2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.12 |
-0.23 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.07 |
-0.05 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.94 |
-0.13 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.53 |
-0.41 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.20 |
-0.33 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.75 |
0.55 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.59 |
0.84 3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.45 |
-0.14 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.76 |
0.31 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.46 |
0.70 2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.60 |
-0.86 -3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.99 |
0.39 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.33 |
-0.65 -2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.37 |
0.04 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.26 |
0.88 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.45 |
0.20 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.29 |
-0.16 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.84 |
0.55 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.37 |
0.53 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.36 |
-1.00 -3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.25 |
0.88 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.15 |
0.90 3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.61 |
0.47 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.76 |
0.15 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.70 |
0.94 3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.23 |
-1.48 -4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.12 |
-1.11 -3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.28 |
1.16 4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.35 |
0.07 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.48 |
-0.86 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.08 |
1.60 5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.13 |
1.05 3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.31 |
-0.82 -2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.44 |
0.13 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.37 |
-0.07 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.70 |
0.34 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.48 |
-1.23 -4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.31 |
-0.17 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.28 |
-0.03 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.37 |
0.09 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.14 |
-1.23 -4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.31 |
-0.82 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.47 |
-0.84 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.13 |
-0.35 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.54 |
-0.58 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.16 |
-0.38 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.31 |
-0.85 -3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.74 |
0.43 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.78 |
-0.96 -4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.63 |
0.85 3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.41 |
-0.22 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.03 |
-0.38 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.68 |
-0.36 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.08 |
-0.59 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.08 |
-1.00 -4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.75 |
-0.33 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.56 |
-1.19 -5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.40 |
0.83 4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.96 |
0.56 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.50 |
0.54 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.63 |
0.13 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.85 |
1.22 5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.47 |
-0.38 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.02 |
-0.45 -1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.81 |
-0.21 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.96 |
0.15 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.27 |
0.31 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.12 |
-0.15 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.57 |
0.45 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.13 |
-0.44 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.49 |
-1.65 -7.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.17 |
0.68 3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.87 |
-0.30 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.78 |
-0.09 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.97 |
0.19 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.81 |
-0.16 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.26 |
-0.55 -2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.04 |
-0.23 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.98 |
-0.06 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.43 |
0.45 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.06 |
-0.36 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.68 |
0.61 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.34 |
-0.33 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.19 |
-0.15 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.87 |
-0.32 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.31 |
-0.56 -2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.45 |
0.15 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.58 |
-0.88 -4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.92 |
0.34 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.90 |
-0.02 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.72 |
-0.19 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.76 |
-0.95 -5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.86 |
1.10 6.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.48 |
-0.38 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.91 |
0.43 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.21 |
-0.70 -3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.26 |
0.05 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.30 |
0.04 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.50 |
-0.81 -4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.23 |
-0.27 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.14 |
0.91 5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.53 |
-0.61 -3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.32 |
-0.21 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.73 |
0.41 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.69 |
-0.04 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.51 |
-0.19 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.66 |
1.15 6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.71 |
1.05 5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.70 |
-1.01 -5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.84 |
0.15 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.87 |
0.03 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.51 |
-0.36 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.38 |
-0.13 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.46 |
-0.93 -5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.21 |
0.75 4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.08 |
-0.13 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.35 |
0.28 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.44 |
0.09 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.04 |
0.60 3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.93 |
0.89 4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.62 |
0.69 3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.24 |
-0.37 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.83 |
1.58 7.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.89 |
0.06 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.42 |
0.53 2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.91 |
-0.51 -2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.74 |
-0.17 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.91 |
0.18 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.66 |
-0.26 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.81 |
-0.85 -3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.93 |
0.12 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.49 |
-0.44 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.56 |
0.07 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.16 |
-0.39 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.93 |
-0.24 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.94 |
0.01 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.19 |
1.25 6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.84 |
-0.34 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.97 |
0.13 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.18 |
1.21 5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.07 |
0.89 4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.73 |
-2.34 -10.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.00 |
0.27 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.60 |
-0.40 -1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.75 |
0.15 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.91 |
0.17 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.07 |
-0.84 -4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.51 |
0.44 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.77 |
0.25 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.06 |
-0.70 -3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.76 |
-0.30 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.29 |
0.53 2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.11 |
-0.18 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.05 |
-0.07 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.89 |
-0.16 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.65 |
-0.24 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.52 |
-0.13 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.71 |
0.20 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.57 |
-0.15 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.26 |
-0.31 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.47 |
0.21 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.36 |
-2.11 -10.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.00 |
0.63 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.74 |
-0.25 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.50 |
0.76 4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.92 |
0.42 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.31 |
0.39 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.49 |
0.18 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.18 |
-0.31 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.13 |
-1.04 -5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.54 |
-0.59 -3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.12 |
-0.42 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
16.75 |
-0.37 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.72 |
0.98 5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.31 |
-0.42 -2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.07 |
-0.23 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
15.82 |
-1.25 -7.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
16.26 |
0.44 2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
16.79 |
0.53 3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.30 |
0.51 3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.78 |
0.49 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.93 |
0.15 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.40 |
-0.53 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |