| 2024-11-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
39.67 |
39.67
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
40.44 |
0.77
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.44 |
-2.00
-4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.35 |
-0.09
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
37.67 |
-0.68
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
36.74 |
-0.93
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
35.20 |
-1.54
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
35.62 |
0.42
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
35.84 |
0.22
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
37.14 |
1.30
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
36.85 |
-0.29
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
34.88 |
-1.97
-5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
34.71 |
-0.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
35.76 |
1.05
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
34.20 |
-1.56
-4.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
35.56 |
1.36
3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.13 |
2.57
7.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
36.94 |
-1.19
-3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
37.25 |
0.31
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
39.82 |
2.57
6.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.90 |
-0.92
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
40.66 |
1.76
4.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
41.60 |
0.94
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
40.30 |
-1.30
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
40.90 |
0.60
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
41.36 |
0.46
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
40.74 |
-0.62
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
41.87 |
1.13
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
39.52 |
-2.35
-5.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
39.04 |
-0.48
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
37.54 |
-1.50
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
36.62 |
-0.92
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
36.96 |
0.34
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.02 |
1.06
2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
37.88 |
-0.14
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
40.65 |
2.77
7.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
41.00 |
0.35
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
41.06 |
0.06
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
41.02 |
-0.04
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
40.03 |
-0.99
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
39.55 |
-0.48
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.35 |
-1.20
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
39.32 |
0.97
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.70 |
-0.62
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
39.59 |
0.89
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
38.36 |
-1.23
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
35.57 |
-2.79
-7.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
36.23 |
0.66
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
37.12 |
0.90
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
37.25 |
0.13
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
36.41 |
-0.85
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
34.93 |
-1.48
-4.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
34.71 |
-0.22
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
34.42 |
-0.29
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
33.97 |
-0.45
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
33.02 |
-0.95
-2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
33.93 |
0.91
2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
34.26 |
0.33
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
33.36 |
-0.90
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
33.52 |
0.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
32.86 |
-0.66
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
32.36 |
-0.51
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
32.37 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
33.13 |
0.77
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
32.45 |
-0.69
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
32.29 |
-0.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
32.43 |
0.14
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
31.76 |
-0.67
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
31.98 |
0.22
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
31.37 |
-0.61
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.92 |
-0.45
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.97 |
0.05
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
31.04 |
0.07
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.53 |
-0.51
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.29 |
-0.24
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.10 |
-0.19
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.02 |
-0.08
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.49 |
-0.53
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.74 |
-0.75
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
31.28 |
2.53
8.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
31.16 |
-0.12
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.57 |
-1.59
-5.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.45 |
-1.12
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.07 |
-0.39
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.67 |
-0.40
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.88 |
-0.79
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.66 |
0.78
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.74 |
-0.92
-3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.23 |
0.49
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.63 |
-0.60
-2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.49 |
-0.14
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.59 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.59 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.02 |
-0.57
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.03 |
2.01
7.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.42 |
-0.61
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.04 |
-1.38
-5.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.35 |
-0.69
-2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.12 |
-0.23
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.07 |
-0.05
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.94 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.53 |
-0.41
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.20 |
-0.33
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.75 |
0.55
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.59 |
0.84
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.45 |
-0.14
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.76 |
0.31
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.46 |
0.70
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.60 |
-0.86
-3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.99 |
0.39
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.33 |
-0.65
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.37 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.26 |
0.88
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.45 |
0.20
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.29 |
-0.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.84 |
0.55
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.37 |
0.53
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.36 |
-1.00
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.25 |
0.88
3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.15 |
0.90
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.61 |
0.47
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.76 |
0.15
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.70 |
0.94
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.23 |
-1.48
-4.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.12 |
-1.11
-3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.28 |
1.16
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.35 |
0.07
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.48 |
-0.86
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.08 |
1.60
5.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
30.13 |
1.05
3.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.31 |
-0.82
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.44 |
0.13
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.37 |
-0.07
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
29.70 |
0.34
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.48 |
-1.23
-4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.31 |
-0.17
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.28 |
-0.03
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
28.37 |
0.09
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
27.14 |
-1.23
-4.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
26.31 |
-0.82
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.47 |
-0.84
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
25.13 |
-0.35
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.54 |
-0.58
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
24.16 |
-0.38
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.31 |
-0.85
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.74 |
0.43
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.78 |
-0.96
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.63 |
0.85
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.41 |
-0.22
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.03 |
-0.38
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.68 |
-0.36
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.08 |
-0.59
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.08 |
-1.00
-4.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.75 |
-0.33
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.56 |
-1.19
-5.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.40 |
0.83
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.96 |
0.56
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.50 |
0.54
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.63 |
0.13
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.85 |
1.22
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.47 |
-0.38
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.02 |
-0.45
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.81 |
-0.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.96 |
0.15
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.27 |
0.31
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.12 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.57 |
0.45
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.13 |
-0.44
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.49 |
-1.65
-7.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.17 |
0.68
3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.87 |
-0.30
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.78 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.97 |
0.19
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.81 |
-0.16
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.26 |
-0.55
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.04 |
-0.23
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.98 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.43 |
0.45
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.06 |
-0.36
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.68 |
0.61
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.34 |
-0.33
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.19 |
-0.15
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.87 |
-0.32
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.31 |
-0.56
-2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.45 |
0.15
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.58 |
-0.88
-4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.92 |
0.34
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.90 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.72 |
-0.19
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.76 |
-0.95
-5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.86 |
1.10
6.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.48 |
-0.38
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.91 |
0.43
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.21 |
-0.70
-3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.26 |
0.05
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.30 |
0.04
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.50 |
-0.81
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.23 |
-0.27
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.14 |
0.91
5.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.53 |
-0.61
-3.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.32 |
-0.21
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.73 |
0.41
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.69 |
-0.04
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.51 |
-0.19
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.66 |
1.15
6.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.71 |
1.05
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.70 |
-1.01
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.84 |
0.15
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.87 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.51 |
-0.36
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.38 |
-0.13
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.46 |
-0.93
-5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.21 |
0.75
4.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.08 |
-0.13
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.35 |
0.28
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.44 |
0.09
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.04 |
0.60
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.93 |
0.89
4.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.62 |
0.69
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.24 |
-0.37
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.83 |
1.58
7.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.89 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.42 |
0.53
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.91 |
-0.51
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.74 |
-0.17
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.91 |
0.18
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.66 |
-0.26
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.81 |
-0.85
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.93 |
0.12
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.49 |
-0.44
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.56 |
0.07
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.16 |
-0.39
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.93 |
-0.24
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.94 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.19 |
1.25
6.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.84 |
-0.34
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.97 |
0.13
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.18 |
1.21
5.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
23.07 |
0.89
4.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.73 |
-2.34
-10.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.00 |
0.27
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.60 |
-0.40
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.75 |
0.15
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.91 |
0.17
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.07 |
-0.84
-4.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.51 |
0.44
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.77 |
0.25
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.06 |
-0.70
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.76 |
-0.30
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.29 |
0.53
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.11 |
-0.18
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
20.05 |
-0.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.89 |
-0.16
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.65 |
-0.24
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.52 |
-0.13
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.71 |
0.20
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.57 |
-0.15
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.26 |
-0.31
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.47 |
0.21
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.36 |
-2.11
-10.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.00 |
0.63
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.74 |
-0.25
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.50 |
0.76
4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.92 |
0.42
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.31 |
0.39
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.49 |
0.18
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.18 |
-0.31
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.13 |
-1.04
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.54 |
-0.59
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.12 |
-0.42
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
16.75 |
-0.37
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.72 |
0.98
5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.31 |
-0.42
-2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.07 |
-0.23
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
15.82 |
-1.25
-7.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
16.26 |
0.44
2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
16.79 |
0.53
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.30 |
0.51
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.78 |
0.49
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.93 |
0.15
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.40 |
-0.53
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
16.85 |
-0.56
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.69 |
0.84
4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
16.86 |
-0.83
-4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
16.17 |
-0.68
-4.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
15.75 |
-0.43
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
15.13 |
-0.61
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
15.39 |
0.26
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
15.46 |
0.07
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
14.88 |
-0.59
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.37 |
2.50
16.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
17.27 |
-0.11
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
18.47 |
1.20
6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
19.62 |
1.15
6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.59 |
1.97
10.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.71 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
21.86 |
0.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.57 |
0.71
3.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.52 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.86 |
0.34
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
UTSL |
Direxion Daily Utilities Bull 3X Shares |
22.94 |
0.08
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
