Energy Fuels Inc Ordinary Shares (Canada) (UUUU) Ratings

Energy Fuels Inc Ordinary Shares (Canada) (UUUU)

Today's Latest Price: $1.78 USD

0.06 (3.48%)

Updated Jun 1 8:43am

Add UUUU to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 33 in Industrial - Metals

See all "A" rated Strong Buy stocks


Energy Fuels Inc Ordinary Shares (Canada) (UUUU) Ratings History Chart

Free access to the full ratings history for UUUU. Sign up now!

Energy Fuels Inc Ordinary Shares (Canada) (UUUU) Ratings History Table

DateSymbolNameCloseDay Chg.POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-05-28 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.63 1.63
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.68 0.05
3.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.63 -0.05
-2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.62 -0.01
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.63 0.01
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.57 -0.06
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.65 0.08
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.61 -0.04
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.52 -0.09
-5.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.45 -0.07
-4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.57 0.12
8.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.68 0.11
7.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.75 0.07
4.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.70 -0.05
-2.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.68 -0.02
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.74 0.06
3.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.69 -0.05
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.80 0.11
6.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.78 -0.02
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.86 0.08
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.81 -0.05
-2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.86 0.05
2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.91 0.05
2.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.90 -0.01
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.56 -0.34
-17.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.68 0.12
7.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.59 -0.09
-5.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.54 -0.05
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.59 0.05
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.54 -0.05
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.31 -0.23
-14.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.29 -0.02
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.31 0.02
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.29 -0.02
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.16 -0.13
-10.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.10 -0.06
-5.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.12 0.02
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.13 0.01
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.18 0.05
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.07 -0.11
-9.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 UUUU Energy Fuels Inc Ordinary Shares (Canada) 0.96 -0.11
-10.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.03 0.07
7.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.00 -0.03
-2.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 UUUU Energy Fuels Inc Ordinary Shares (Canada) 0.98 -0.03
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 UUUU Energy Fuels Inc Ordinary Shares (Canada) 0.87 -0.11
-10.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 UUUU Energy Fuels Inc Ordinary Shares (Canada) 0.94 0.07
8.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 UUUU Energy Fuels Inc Ordinary Shares (Canada) 0.98 0.04
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 UUUU Energy Fuels Inc Ordinary Shares (Canada) 0.90 -0.08
-8.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 UUUU Energy Fuels Inc Ordinary Shares (Canada) 0.99 0.09
10.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 UUUU Energy Fuels Inc Ordinary Shares (Canada) 0.85 -0.14
-13.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 UUUU Energy Fuels Inc Ordinary Shares (Canada) 0.93 0.08
8.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 UUUU Energy Fuels Inc Ordinary Shares (Canada) 0.85 -0.09
-9.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.02 0.17
20.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.13 0.11
10.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.07 -0.06
-5.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.23 0.16
14.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.29 0.06
4.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.33 0.04
3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.30 -0.03
-2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.28 -0.02
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.18 -0.10
-7.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.09 -0.09
-7.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.15 0.06
5.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.16 0.01
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.29 0.13
11.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.36 0.07
5.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.39 0.03
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.44 0.05
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.43 -0.01
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.49 0.06
4.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.71 0.22
14.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.72 0.01
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.71 -0.01
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.61 -0.10
-5.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.63 0.02
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.66 0.03
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.73 0.07
4.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.70 -0.03
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.64 -0.06
-3.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.42 -0.22
-13.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.48 0.06
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.47 -0.01
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.52 0.05
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.61 0.09
5.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.62 0.01
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.65 0.03
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.66 0.01
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.65 -0.01
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.73 0.08
4.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.81 0.08
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.80 -0.01
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.77 -0.03
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.79 0.02
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.71 -0.08
-4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.75 0.04
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.76 0.01
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.84 0.08
4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.88 0.04
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.90 0.02
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.87 -0.03
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.91 0.04
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.85 -0.06
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.86 0.01
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.86 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.88 0.02
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.87 -0.01
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.88 0.01
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.87 -0.01
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.86 -0.01
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.83 -0.03
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.90 0.07
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.95 0.05
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.06 0.11
5.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.11 0.05
2.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.09 -0.02
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.18 0.09
4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.25 0.07
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.18 -0.07
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.90 -0.28
-12.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.85 -0.05
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.90 0.05
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.98 0.08
4.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.99 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.97 -0.02
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.97 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.02 0.05
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.02 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.01 -0.01
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.99 -0.02
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.06 0.07
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.05 -0.01
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.06 0.01
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.05 -0.01
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.97 -0.08
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.96 -0.01
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.91 -0.05
-2.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.98 0.07
3.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.03 0.05
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.07 0.04
1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.09 0.02
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.00 -0.09
-4.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.01 0.01
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.07 0.06
2.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.98 -0.09
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.98 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.94 -0.04
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.94 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.97 0.03
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.88 -0.09
-4.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.93 0.05
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.96 0.03
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.84 -0.12
-6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.86 0.02
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.97 0.11
5.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.99 0.02
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.04 0.05
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.97 -0.07
-3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.98 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.93 -0.05
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.98 0.05
2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.89 -0.09
-4.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.84 -0.05
-2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.87 0.03
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.93 0.06
3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.92 -0.01
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.99 0.07
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.98 -0.01
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.99 0.01
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.07 0.08
4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.98 -0.09
-4.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.05 0.07
3.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.03 -0.02
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.06 0.03
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.07 0.01
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.06 -0.01
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.06 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.03 -0.03
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.01 -0.02
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.99 -0.02
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.01 0.02
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.86 -0.15
-7.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.88 0.02
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.88 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.83 -0.05
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.75 -0.08
-4.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.76 0.01
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.66 -0.10
-5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.70 0.04
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.65 -0.05
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.71 0.06
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.74 0.03
1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.70 -0.04
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.65 -0.05
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-16 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.58 -0.07
-4.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-15 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.54 -0.04
-2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-14 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.57 0.03
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-13 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.65 0.08
5.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-12 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.67 0.02
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-09 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.58 -0.09
-5.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-08 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.63 0.05
3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-07 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.55 -0.08
-4.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-06 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.61 0.06
3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-05 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.72 0.11
6.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-02 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.73 0.01
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-01 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.77 0.04
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-31 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.82 0.05
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-30 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.85 0.03
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-29 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.84 -0.01
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-26 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.91 0.07
3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-25 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.79 -0.12
-6.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-24 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.87 0.08
4.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-23 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.81 -0.06
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-22 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.89 0.08
4.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-19 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.97 0.08
4.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-18 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.95 -0.02
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-17 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.03 0.08
4.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-16 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.05 0.02
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-15 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.92 -0.13
-6.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-12 UUUU Energy Fuels Inc Ordinary Shares (Canada) 1.93 0.01
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-11 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.04 1.11
57.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-10 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.05 0.01
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-09 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.18 0.13
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-08 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.09 -0.09
-2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-05 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.04 -0.05
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-03 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.96 -0.08
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-02 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.01 0.05
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-07-01 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.09 0.08
2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-28 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.13 0.04
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-27 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.93 -0.20
-6.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-26 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.93 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-25 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.90 -0.03
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-24 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.02 0.12
4.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-21 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.23 0.21
6.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-20 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.18 -0.05
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-19 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.15 -0.03
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-18 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.14 -0.01
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-17 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.12 -0.02
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-14 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.13 0.01
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-13 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.13 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-12 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.04 -0.09
-2.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-11 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.08 0.04
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-10 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.07 -0.01
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-07 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.01 -0.06
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-06 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.93 -0.08
-2.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-05 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.87 -0.06
-2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-04 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.84 -0.03
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-06-03 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.78 -0.06
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-31 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.72 -0.06
-2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-30 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.56 -0.16
-5.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-29 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.55 -0.01
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-28 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.54 -0.01
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-24 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.60 0.06
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-23 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.72 0.12
4.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-22 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.66 -0.06
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-21 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.75 0.09
3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-20 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.76 0.01
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-17 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.75 -0.01
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-16 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.78 0.03
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-15 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.69 -0.09
-3.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-14 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.59 -0.10
-3.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-13 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.63 0.04
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-10 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.71 0.08
3.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-09 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.76 0.05
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-08 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.80 0.04
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-07 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.91 0.11
3.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-06 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.93 0.02
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-03 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.99 0.06
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-02 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.91 -0.08
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-05-01 UUUU Energy Fuels Inc Ordinary Shares (Canada) 2.96 0.05
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-30 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.00 0.04
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-29 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.03 0.03
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-26 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.08 0.05
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-25 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.05 -0.03
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-24 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.02 -0.03
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-23 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.13 0.11
3.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-22 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.10 -0.03
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-18 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.13 0.03
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-17 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.12 -0.01
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-16 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.04 -0.08
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-15 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.15 0.11
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-12 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.29 0.14
4.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-11 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.41 0.12
3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-10 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.59 0.18
5.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-09 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.58 -0.01
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-08 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.61 0.03
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-05 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.64 0.03
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-04 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.61 -0.03
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-03 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.59 -0.02
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-02 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.55 -0.04
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-04-01 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.46 -0.09
-2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-29 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.33 -0.13
-3.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-28 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.31 -0.02
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-27 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.28 -0.03
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-26 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.32 0.04
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-25 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.19 -0.13
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-22 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.16 -0.03
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-21 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.24 0.08
2.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-20 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.28 0.04
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-19 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.26 -0.02
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-03-18 UUUU Energy Fuels Inc Ordinary Shares (Canada) 3.17 -0.09
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.4994 seconds.