|
2020-05-28 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.63 |
1.63
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.68 |
0.05
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.63 |
-0.05
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.62 |
-0.01
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.63 |
0.01
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.57 |
-0.06
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.65 |
0.08
5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.61 |
-0.04
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.52 |
-0.09
-5.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.45 |
-0.07
-4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.57 |
0.12
8.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.68 |
0.11
7.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.75 |
0.07
4.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.70 |
-0.05
-2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.68 |
-0.02
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.74 |
0.06
3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.69 |
-0.05
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.80 |
0.11
6.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.78 |
-0.02
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.86 |
0.08
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.81 |
-0.05
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.86 |
0.05
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.91 |
0.05
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.90 |
-0.01
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.56 |
-0.34
-17.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.68 |
0.12
7.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.59 |
-0.09
-5.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.54 |
-0.05
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.59 |
0.05
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.54 |
-0.05
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.31 |
-0.23
-14.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.29 |
-0.02
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.31 |
0.02
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.29 |
-0.02
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.16 |
-0.13
-10.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.10 |
-0.06
-5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.12 |
0.02
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.13 |
0.01
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.18 |
0.05
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.07 |
-0.11
-9.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
0.96 |
-0.11
-10.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.03 |
0.07
7.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.00 |
-0.03
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
0.98 |
-0.03
-2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
0.87 |
-0.11
-10.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
0.94 |
0.07
8.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
0.98 |
0.04
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
0.90 |
-0.08
-8.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
0.99 |
0.09
10.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
0.85 |
-0.14
-13.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
0.93 |
0.08
8.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
0.85 |
-0.09
-9.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.02 |
0.17
20.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.13 |
0.11
10.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.07 |
-0.06
-5.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.23 |
0.16
14.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.29 |
0.06
4.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.33 |
0.04
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.30 |
-0.03
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.28 |
-0.02
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.18 |
-0.10
-7.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.09 |
-0.09
-7.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.15 |
0.06
5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.16 |
0.01
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.29 |
0.13
11.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.36 |
0.07
5.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.39 |
0.03
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.44 |
0.05
3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.43 |
-0.01
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.49 |
0.06
4.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.71 |
0.22
14.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.72 |
0.01
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.71 |
-0.01
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.61 |
-0.10
-5.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.63 |
0.02
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.66 |
0.03
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.73 |
0.07
4.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.70 |
-0.03
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.64 |
-0.06
-3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.42 |
-0.22
-13.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.48 |
0.06
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.47 |
-0.01
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.52 |
0.05
3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.61 |
0.09
5.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.62 |
0.01
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.65 |
0.03
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.66 |
0.01
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.65 |
-0.01
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.73 |
0.08
4.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.81 |
0.08
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.80 |
-0.01
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.77 |
-0.03
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.79 |
0.02
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.71 |
-0.08
-4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.75 |
0.04
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.76 |
0.01
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.84 |
0.08
4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.88 |
0.04
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.90 |
0.02
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.87 |
-0.03
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.91 |
0.04
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.85 |
-0.06
-3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.86 |
0.01
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.88 |
0.02
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.87 |
-0.01
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.88 |
0.01
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.87 |
-0.01
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.86 |
-0.01
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.83 |
-0.03
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.90 |
0.07
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.95 |
0.05
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.06 |
0.11
5.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.11 |
0.05
2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.09 |
-0.02
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.18 |
0.09
4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.25 |
0.07
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.18 |
-0.07
-3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.90 |
-0.28
-12.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.85 |
-0.05
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.90 |
0.05
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.98 |
0.08
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.99 |
0.01
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.97 |
-0.02
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.02 |
0.05
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.02 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.01 |
-0.01
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.99 |
-0.02
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.06 |
0.07
3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.05 |
-0.01
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.06 |
0.01
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.05 |
-0.01
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.97 |
-0.08
-3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.96 |
-0.01
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.91 |
-0.05
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.98 |
0.07
3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.03 |
0.05
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.07 |
0.04
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.09 |
0.02
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.00 |
-0.09
-4.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.01 |
0.01
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.07 |
0.06
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.98 |
-0.09
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.98 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.94 |
-0.04
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.94 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.97 |
0.03
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.88 |
-0.09
-4.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.93 |
0.05
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.96 |
0.03
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.84 |
-0.12
-6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.86 |
0.02
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.97 |
0.11
5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.99 |
0.02
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.04 |
0.05
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.97 |
-0.07
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.98 |
0.01
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.93 |
-0.05
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.98 |
0.05
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.89 |
-0.09
-4.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.84 |
-0.05
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.87 |
0.03
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.93 |
0.06
3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.92 |
-0.01
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.99 |
0.07
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.98 |
-0.01
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.99 |
0.01
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.07 |
0.08
4.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.98 |
-0.09
-4.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.05 |
0.07
3.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.03 |
-0.02
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.06 |
0.03
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.07 |
0.01
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.06 |
-0.01
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.06 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.03 |
-0.03
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.01 |
-0.02
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.99 |
-0.02
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.01 |
0.02
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.86 |
-0.15
-7.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.88 |
0.02
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.83 |
-0.05
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.75 |
-0.08
-4.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.76 |
0.01
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.66 |
-0.10
-5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.70 |
0.04
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.65 |
-0.05
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.71 |
0.06
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.74 |
0.03
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.70 |
-0.04
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.65 |
-0.05
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-16 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.58 |
-0.07
-4.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-15 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.54 |
-0.04
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-14 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.57 |
0.03
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-13 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.65 |
0.08
5.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-12 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.67 |
0.02
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-09 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.58 |
-0.09
-5.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-08 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.63 |
0.05
3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-07 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.55 |
-0.08
-4.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-06 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.61 |
0.06
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-05 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.72 |
0.11
6.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-02 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.73 |
0.01
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-01 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.77 |
0.04
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-31 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.82 |
0.05
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-30 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.85 |
0.03
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-29 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.84 |
-0.01
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-26 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.91 |
0.07
3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-25 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.79 |
-0.12
-6.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-24 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.87 |
0.08
4.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-23 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.81 |
-0.06
-3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-22 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.89 |
0.08
4.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-19 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.97 |
0.08
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-18 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.95 |
-0.02
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-17 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.03 |
0.08
4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-16 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.05 |
0.02
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-15 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.92 |
-0.13
-6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-12 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
1.93 |
0.01
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-11 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.04 |
1.11
57.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-10 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.05 |
0.01
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-09 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.18 |
0.13
4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-08 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.09 |
-0.09
-2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-05 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.04 |
-0.05
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-03 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.96 |
-0.08
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-02 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.01 |
0.05
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-07-01 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.09 |
0.08
2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-28 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.13 |
0.04
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-27 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.93 |
-0.20
-6.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-26 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.93 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-25 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.90 |
-0.03
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-24 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.02 |
0.12
4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-21 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.23 |
0.21
6.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-20 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.18 |
-0.05
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-19 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.15 |
-0.03
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-18 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.14 |
-0.01
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-17 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.12 |
-0.02
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-14 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.13 |
0.01
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-13 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.13 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-12 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.04 |
-0.09
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-11 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.08 |
0.04
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-10 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.07 |
-0.01
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-07 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.01 |
-0.06
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-06 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.93 |
-0.08
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-05 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.87 |
-0.06
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-04 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.84 |
-0.03
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-06-03 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.78 |
-0.06
-2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-31 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.72 |
-0.06
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-30 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.56 |
-0.16
-5.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-29 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.55 |
-0.01
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-28 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.54 |
-0.01
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-24 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.60 |
0.06
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-23 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.72 |
0.12
4.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-22 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.66 |
-0.06
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-21 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.75 |
0.09
3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-20 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.76 |
0.01
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-17 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.75 |
-0.01
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-16 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.78 |
0.03
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-15 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.69 |
-0.09
-3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-14 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.59 |
-0.10
-3.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-13 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.63 |
0.04
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-10 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.71 |
0.08
3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-09 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.76 |
0.05
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-08 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.80 |
0.04
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-07 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.91 |
0.11
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-06 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.93 |
0.02
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-03 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.99 |
0.06
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-02 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.91 |
-0.08
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-05-01 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
2.96 |
0.05
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-30 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.00 |
0.04
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-29 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.03 |
0.03
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-26 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.08 |
0.05
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-25 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.05 |
-0.03
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-24 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.02 |
-0.03
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-23 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.13 |
0.11
3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-22 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.10 |
-0.03
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-18 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.13 |
0.03
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-17 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.12 |
-0.01
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-16 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.04 |
-0.08
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-15 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.15 |
0.11
3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-12 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.29 |
0.14
4.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-11 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.41 |
0.12
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-10 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.59 |
0.18
5.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-09 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.58 |
-0.01
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-08 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.61 |
0.03
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-05 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.64 |
0.03
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-04 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.61 |
-0.03
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-03 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.59 |
-0.02
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-02 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.55 |
-0.04
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-04-01 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.46 |
-0.09
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-29 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.33 |
-0.13
-3.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-28 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.31 |
-0.02
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-27 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.28 |
-0.03
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-26 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.32 |
0.04
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-25 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.19 |
-0.13
-3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-22 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.16 |
-0.03
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-21 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.24 |
0.08
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-20 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.28 |
0.04
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-19 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.26 |
-0.02
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-03-18 |
UUUU |
Energy Fuels Inc Ordinary Shares (Canada) |
3.17 |
-0.09
-2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
