American Century STOXX U.S. Quality Value ETF (VALQ) Ratings



American Century STOXX U.S. Quality Value ETF (VALQ): $55.78

0.81 (-1.43%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add VALQ to Watchlist
Sign Up

Category: All Cap Equities ETFs

Category

B

Ranked

#38 of 169

in category

American Century STOXX U.S. Quality Value ETF (VALQ) Ratings History Chart

Free access to the full ratings history for VALQ. Sign up now!

American Century STOXX U.S. Quality Value ETF (VALQ) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-04-12 VALQ American Century STOXX U.S. Quality Value ETF 55.78 55.78
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VALQ American Century STOXX U.S. Quality Value ETF 56.59 0.81
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VALQ American Century STOXX U.S. Quality Value ETF 56.48 -0.11
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VALQ American Century STOXX U.S. Quality Value ETF 57.21 0.73
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VALQ American Century STOXX U.S. Quality Value ETF 57.22 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VALQ American Century STOXX U.S. Quality Value ETF 57.33 0.11
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VALQ American Century STOXX U.S. Quality Value ETF 56.99 -0.34
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VALQ American Century STOXX U.S. Quality Value ETF 57.63 0.65
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VALQ American Century STOXX U.S. Quality Value ETF 57.51 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VALQ American Century STOXX U.S. Quality Value ETF 58.00 0.49
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VALQ American Century STOXX U.S. Quality Value ETF 58.30 0.30
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VALQ American Century STOXX U.S. Quality Value ETF 58.10 -0.20
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VALQ American Century STOXX U.S. Quality Value ETF 57.41 -0.70
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VALQ American Century STOXX U.S. Quality Value ETF 57.43 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VALQ American Century STOXX U.S. Quality Value ETF 57.79 0.36
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VALQ American Century STOXX U.S. Quality Value ETF 58.00 0.21
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VALQ American Century STOXX U.S. Quality Value ETF 57.62 -0.39
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VALQ American Century STOXX U.S. Quality Value ETF 57.21 -0.41
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VALQ American Century STOXX U.S. Quality Value ETF 56.80 -0.40
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VALQ American Century STOXX U.S. Quality Value ETF 56.79 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VALQ American Century STOXX U.S. Quality Value ETF 56.88 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VALQ American Century STOXX U.S. Quality Value ETF 57.22 0.34
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VALQ American Century STOXX U.S. Quality Value ETF 57.18 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VALQ American Century STOXX U.S. Quality Value ETF 56.86 -0.32
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VALQ American Century STOXX U.S. Quality Value ETF 56.90 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VALQ American Century STOXX U.S. Quality Value ETF 57.05 0.15
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VALQ American Century STOXX U.S. Quality Value ETF 56.58 -0.47
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VALQ American Century STOXX U.S. Quality Value ETF 56.23 -0.35
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VALQ American Century STOXX U.S. Quality Value ETF 56.50 0.27
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VALQ American Century STOXX U.S. Quality Value ETF 56.41 -0.09
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VALQ American Century STOXX U.S. Quality Value ETF 55.98 -0.43
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VALQ American Century STOXX U.S. Quality Value ETF 55.73 -0.25
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VALQ American Century STOXX U.S. Quality Value ETF 55.60 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VALQ American Century STOXX U.S. Quality Value ETF 55.45 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VALQ American Century STOXX U.S. Quality Value ETF 55.49 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VALQ American Century STOXX U.S. Quality Value ETF 55.18 -0.31
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VALQ American Century STOXX U.S. Quality Value ETF 54.53 -0.65
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VALQ American Century STOXX U.S. Quality Value ETF 54.38 -0.15
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VALQ American Century STOXX U.S. Quality Value ETF 54.45 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VALQ American Century STOXX U.S. Quality Value ETF 54.88 0.42
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VALQ American Century STOXX U.S. Quality Value ETF 54.48 -0.40
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VALQ American Century STOXX U.S. Quality Value ETF 54.19 -0.29
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VALQ American Century STOXX U.S. Quality Value ETF 54.97 0.78
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VALQ American Century STOXX U.S. Quality Value ETF 54.83 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VALQ American Century STOXX U.S. Quality Value ETF 54.74 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VALQ American Century STOXX U.S. Quality Value ETF 54.71 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VALQ American Century STOXX U.S. Quality Value ETF 54.59 -0.12
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VALQ American Century STOXX U.S. Quality Value ETF 54.52 -0.08
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VALQ American Century STOXX U.S. Quality Value ETF 54.85 0.33
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VALQ American Century STOXX U.S. Quality Value ETF 54.71 -0.14
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VALQ American Century STOXX U.S. Quality Value ETF 54.13 -0.58
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VALQ American Century STOXX U.S. Quality Value ETF 54.66 0.53
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VALQ American Century STOXX U.S. Quality Value ETF 54.50 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VALQ American Century STOXX U.S. Quality Value ETF 54.28 -0.21
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VALQ American Century STOXX U.S. Quality Value ETF 54.16 -0.13
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VALQ American Century STOXX U.S. Quality Value ETF 53.71 -0.44
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VALQ American Century STOXX U.S. Quality Value ETF 53.93 0.21
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VALQ American Century STOXX U.S. Quality Value ETF 53.87 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VALQ American Century STOXX U.S. Quality Value ETF 53.66 -0.21
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VALQ American Century STOXX U.S. Quality Value ETF 53.25 -0.41
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VALQ American Century STOXX U.S. Quality Value ETF 52.77 -0.47
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VALQ American Century STOXX U.S. Quality Value ETF 53.04 0.27
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VALQ American Century STOXX U.S. Quality Value ETF 53.28 0.24
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VALQ American Century STOXX U.S. Quality Value ETF 53.19 -0.10
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VALQ American Century STOXX U.S. Quality Value ETF 53.02 -0.17
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VALQ American Century STOXX U.S. Quality Value ETF 52.89 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VALQ American Century STOXX U.S. Quality Value ETF 52.75 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VALQ American Century STOXX U.S. Quality Value ETF 52.20 -0.54
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VALQ American Century STOXX U.S. Quality Value ETF 52.23 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VALQ American Century STOXX U.S. Quality Value ETF 52.38 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VALQ American Century STOXX U.S. Quality Value ETF 52.83 0.46
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VALQ American Century STOXX U.S. Quality Value ETF 52.92 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VALQ American Century STOXX U.S. Quality Value ETF 53.00 0.09
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VALQ American Century STOXX U.S. Quality Value ETF 52.98 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VALQ American Century STOXX U.S. Quality Value ETF 53.00 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VALQ American Century STOXX U.S. Quality Value ETF 52.81 -0.20
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VALQ American Century STOXX U.S. Quality Value ETF 52.58 -0.22
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VALQ American Century STOXX U.S. Quality Value ETF 52.13 -0.45
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VALQ American Century STOXX U.S. Quality Value ETF 52.79 0.66
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VALQ American Century STOXX U.S. Quality Value ETF 52.52 -0.27
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VALQ American Century STOXX U.S. Quality Value ETF 52.34 -0.19
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VALQ American Century STOXX U.S. Quality Value ETF 52.54 0.21
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VALQ American Century STOXX U.S. Quality Value ETF 52.19 -0.35
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VALQ American Century STOXX U.S. Quality Value ETF 51.53 -0.66
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VALQ American Century STOXX U.S. Quality Value ETF 51.34 -0.19
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VALQ American Century STOXX U.S. Quality Value ETF 50.83 -0.51
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VALQ American Century STOXX U.S. Quality Value ETF 50.68 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VALQ American Century STOXX U.S. Quality Value ETF 50.49 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VALQ American Century STOXX U.S. Quality Value ETF 50.56 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VALQ American Century STOXX U.S. Quality Value ETF 50.95 0.39
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VALQ American Century STOXX U.S. Quality Value ETF 50.84 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VALQ American Century STOXX U.S. Quality Value ETF 50.32 -0.52
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VALQ American Century STOXX U.S. Quality Value ETF 49.92 -0.40
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VALQ American Century STOXX U.S. Quality Value ETF 50.04 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VALQ American Century STOXX U.S. Quality Value ETF 50.17 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VALQ American Century STOXX U.S. Quality Value ETF 50.29 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VALQ American Century STOXX U.S. Quality Value ETF 50.07 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VALQ American Century STOXX U.S. Quality Value ETF 49.85 -0.22
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VALQ American Century STOXX U.S. Quality Value ETF 49.94 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VALQ American Century STOXX U.S. Quality Value ETF 49.70 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VALQ American Century STOXX U.S. Quality Value ETF 49.41 -0.29
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VALQ American Century STOXX U.S. Quality Value ETF 49.85 0.44
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VALQ American Century STOXX U.S. Quality Value ETF 49.73 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VALQ American Century STOXX U.S. Quality Value ETF 48.81 -0.93
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VALQ American Century STOXX U.S. Quality Value ETF 48.79 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VALQ American Century STOXX U.S. Quality Value ETF 48.07 -0.73
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VALQ American Century STOXX U.S. Quality Value ETF 48.42 0.36
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VALQ American Century STOXX U.S. Quality Value ETF 48.52 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VALQ American Century STOXX U.S. Quality Value ETF 48.50 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VALQ American Century STOXX U.S. Quality Value ETF 48.57 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VALQ American Century STOXX U.S. Quality Value ETF 47.84 -0.73
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VALQ American Century STOXX U.S. Quality Value ETF 47.27 -0.57
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VALQ American Century STOXX U.S. Quality Value ETF 46.95 -0.32
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VALQ American Century STOXX U.S. Quality Value ETF 46.58 -0.38
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VALQ American Century STOXX U.S. Quality Value ETF 46.21 -0.37
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VALQ American Century STOXX U.S. Quality Value ETF 46.64 0.43
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VALQ American Century STOXX U.S. Quality Value ETF 46.78 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VALQ American Century STOXX U.S. Quality Value ETF 47.33 0.55
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VALQ American Century STOXX U.S. Quality Value ETF 47.01 -0.32
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VALQ American Century STOXX U.S. Quality Value ETF 47.34 0.33
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VALQ American Century STOXX U.S. Quality Value ETF 47.81 0.47
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VALQ American Century STOXX U.S. Quality Value ETF 48.45 0.64
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VALQ American Century STOXX U.S. Quality Value ETF 49.05 0.60
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VALQ American Century STOXX U.S. Quality Value ETF 48.89 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VALQ American Century STOXX U.S. Quality Value ETF 48.31 -0.58
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VALQ American Century STOXX U.S. Quality Value ETF 48.52 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VALQ American Century STOXX U.S. Quality Value ETF 48.93 0.41
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VALQ American Century STOXX U.S. Quality Value ETF 48.75 -0.19
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VALQ American Century STOXX U.S. Quality Value ETF 48.45 -0.30
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VALQ American Century STOXX U.S. Quality Value ETF 48.06 -0.39
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VALQ American Century STOXX U.S. Quality Value ETF 47.64 -0.42
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VALQ American Century STOXX U.S. Quality Value ETF 47.86 0.22
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VALQ American Century STOXX U.S. Quality Value ETF 47.55 -0.31
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VALQ American Century STOXX U.S. Quality Value ETF 48.06 0.51
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VALQ American Century STOXX U.S. Quality Value ETF 48.25 0.19
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VALQ American Century STOXX U.S. Quality Value ETF 48.51 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VALQ American Century STOXX U.S. Quality Value ETF 47.98 -0.53
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VALQ American Century STOXX U.S. Quality Value ETF 47.86 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VALQ American Century STOXX U.S. Quality Value ETF 48.43 0.57
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VALQ American Century STOXX U.S. Quality Value ETF 48.22 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VALQ American Century STOXX U.S. Quality Value ETF 48.21 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VALQ American Century STOXX U.S. Quality Value ETF 48.82 0.61
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VALQ American Century STOXX U.S. Quality Value ETF 48.88 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VALQ American Century STOXX U.S. Quality Value ETF 48.93 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VALQ American Century STOXX U.S. Quality Value ETF 48.78 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VALQ American Century STOXX U.S. Quality Value ETF 49.30 0.52
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VALQ American Century STOXX U.S. Quality Value ETF 48.88 -0.42
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VALQ American Century STOXX U.S. Quality Value ETF 49.04 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VALQ American Century STOXX U.S. Quality Value ETF 49.28 0.24
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VALQ American Century STOXX U.S. Quality Value ETF 49.12 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VALQ American Century STOXX U.S. Quality Value ETF 48.99 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VALQ American Century STOXX U.S. Quality Value ETF 49.13 0.14
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VALQ American Century STOXX U.S. Quality Value ETF 49.30 0.17
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VALQ American Century STOXX U.S. Quality Value ETF 49.96 0.66
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VALQ American Century STOXX U.S. Quality Value ETF 49.81 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VALQ American Century STOXX U.S. Quality Value ETF 49.87 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VALQ American Century STOXX U.S. Quality Value ETF 49.78 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VALQ American Century STOXX U.S. Quality Value ETF 49.19 -0.59
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VALQ American Century STOXX U.S. Quality Value ETF 48.84 -0.36
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VALQ American Century STOXX U.S. Quality Value ETF 48.56 -0.27
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 VALQ American Century STOXX U.S. Quality Value ETF 48.91 0.35
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 VALQ American Century STOXX U.S. Quality Value ETF 48.51 -0.40
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 VALQ American Century STOXX U.S. Quality Value ETF 48.69 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 VALQ American Century STOXX U.S. Quality Value ETF 48.63 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 VALQ American Century STOXX U.S. Quality Value ETF 48.55 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 VALQ American Century STOXX U.S. Quality Value ETF 48.99 0.45
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 VALQ American Century STOXX U.S. Quality Value ETF 49.38 0.39
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 VALQ American Century STOXX U.S. Quality Value ETF 49.91 0.53
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 VALQ American Century STOXX U.S. Quality Value ETF 49.79 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 VALQ American Century STOXX U.S. Quality Value ETF 49.74 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 VALQ American Century STOXX U.S. Quality Value ETF 49.71 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 VALQ American Century STOXX U.S. Quality Value ETF 49.80 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 VALQ American Century STOXX U.S. Quality Value ETF 49.98 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 VALQ American Century STOXX U.S. Quality Value ETF 49.49 -0.49
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 VALQ American Century STOXX U.S. Quality Value ETF 49.77 0.28
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 VALQ American Century STOXX U.S. Quality Value ETF 49.74 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 VALQ American Century STOXX U.S. Quality Value ETF 50.04 0.30
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 VALQ American Century STOXX U.S. Quality Value ETF 50.05 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 VALQ American Century STOXX U.S. Quality Value ETF 49.99 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 VALQ American Century STOXX U.S. Quality Value ETF 49.76 -0.23
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 VALQ American Century STOXX U.S. Quality Value ETF 50.07 0.32
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 VALQ American Century STOXX U.S. Quality Value ETF 50.26 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 VALQ American Century STOXX U.S. Quality Value ETF 50.03 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 VALQ American Century STOXX U.S. Quality Value ETF 50.02 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 VALQ American Century STOXX U.S. Quality Value ETF 50.15 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 VALQ American Century STOXX U.S. Quality Value ETF 50.33 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 VALQ American Century STOXX U.S. Quality Value ETF 50.24 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 VALQ American Century STOXX U.S. Quality Value ETF 49.87 -0.37
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 VALQ American Century STOXX U.S. Quality Value ETF 49.58 -0.29
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 VALQ American Century STOXX U.S. Quality Value ETF 49.80 0.22
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 VALQ American Century STOXX U.S. Quality Value ETF 49.54 -0.26
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 VALQ American Century STOXX U.S. Quality Value ETF 49.47 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 VALQ American Century STOXX U.S. Quality Value ETF 49.08 -0.39
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 VALQ American Century STOXX U.S. Quality Value ETF 48.60 -0.48
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 VALQ American Century STOXX U.S. Quality Value ETF 48.62 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 VALQ American Century STOXX U.S. Quality Value ETF 48.97 0.34
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 VALQ American Century STOXX U.S. Quality Value ETF 49.25 0.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 VALQ American Century STOXX U.S. Quality Value ETF 49.18 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 VALQ American Century STOXX U.S. Quality Value ETF 48.73 -0.45
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 VALQ American Century STOXX U.S. Quality Value ETF 48.36 -0.37
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 VALQ American Century STOXX U.S. Quality Value ETF 48.41 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 VALQ American Century STOXX U.S. Quality Value ETF 47.80 -0.60
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 VALQ American Century STOXX U.S. Quality Value ETF 47.71 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 VALQ American Century STOXX U.S. Quality Value ETF 48.02 0.31
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 VALQ American Century STOXX U.S. Quality Value ETF 48.07 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 VALQ American Century STOXX U.S. Quality Value ETF 48.16 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 VALQ American Century STOXX U.S. Quality Value ETF 48.40 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 VALQ American Century STOXX U.S. Quality Value ETF 48.47 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 VALQ American Century STOXX U.S. Quality Value ETF 47.85 -0.62
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 VALQ American Century STOXX U.S. Quality Value ETF 48.02 0.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 VALQ American Century STOXX U.S. Quality Value ETF 47.63 -0.39
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 VALQ American Century STOXX U.S. Quality Value ETF 47.30 -0.33
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 VALQ American Century STOXX U.S. Quality Value ETF 47.31 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 VALQ American Century STOXX U.S. Quality Value ETF 47.21 -0.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 VALQ American Century STOXX U.S. Quality Value ETF 46.97 -0.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 VALQ American Century STOXX U.S. Quality Value ETF 46.72 -0.26
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 VALQ American Century STOXX U.S. Quality Value ETF 46.94 0.22
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 VALQ American Century STOXX U.S. Quality Value ETF 45.91 -1.02
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 VALQ American Century STOXX U.S. Quality Value ETF 45.66 -0.25
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 VALQ American Century STOXX U.S. Quality Value ETF 46.11 0.45
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 VALQ American Century STOXX U.S. Quality Value ETF 46.27 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 VALQ American Century STOXX U.S. Quality Value ETF 45.95 -0.32
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 VALQ American Century STOXX U.S. Quality Value ETF 46.07 0.12
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 VALQ American Century STOXX U.S. Quality Value ETF 46.48 0.41
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 VALQ American Century STOXX U.S. Quality Value ETF 46.82 0.34
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 VALQ American Century STOXX U.S. Quality Value ETF 46.69 -0.13
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 VALQ American Century STOXX U.S. Quality Value ETF 46.84 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 VALQ American Century STOXX U.S. Quality Value ETF 46.47 -0.37
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 VALQ American Century STOXX U.S. Quality Value ETF 45.87 -0.60
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 VALQ American Century STOXX U.S. Quality Value ETF 46.39 0.53
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 VALQ American Century STOXX U.S. Quality Value ETF 46.20 -0.19
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 VALQ American Century STOXX U.S. Quality Value ETF 46.18 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 VALQ American Century STOXX U.S. Quality Value ETF 46.41 0.23
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 VALQ American Century STOXX U.S. Quality Value ETF 46.36 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 VALQ American Century STOXX U.S. Quality Value ETF 46.51 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 VALQ American Century STOXX U.S. Quality Value ETF 46.53 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 VALQ American Century STOXX U.S. Quality Value ETF 45.72 -0.81
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 VALQ American Century STOXX U.S. Quality Value ETF 46.17 0.45
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 VALQ American Century STOXX U.S. Quality Value ETF 46.48 0.31
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 VALQ American Century STOXX U.S. Quality Value ETF 47.15 0.67
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 VALQ American Century STOXX U.S. Quality Value ETF 47.09 -0.05
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 VALQ American Century STOXX U.S. Quality Value ETF 46.63 -0.46
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 VALQ American Century STOXX U.S. Quality Value ETF 45.92 -0.70
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 VALQ American Century STOXX U.S. Quality Value ETF 46.29 0.37
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 VALQ American Century STOXX U.S. Quality Value ETF 47.06 0.77
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 VALQ American Century STOXX U.S. Quality Value ETF 46.96 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 VALQ American Century STOXX U.S. Quality Value ETF 46.94 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 VALQ American Century STOXX U.S. Quality Value ETF 47.31 0.37
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 VALQ American Century STOXX U.S. Quality Value ETF 47.56 0.25
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 VALQ American Century STOXX U.S. Quality Value ETF 47.52 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 VALQ American Century STOXX U.S. Quality Value ETF 47.37 -0.15
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 VALQ American Century STOXX U.S. Quality Value ETF 47.49 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 VALQ American Century STOXX U.S. Quality Value ETF 47.12 -0.37
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 VALQ American Century STOXX U.S. Quality Value ETF 47.41 0.28
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 VALQ American Century STOXX U.S. Quality Value ETF 47.12 -0.29
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 VALQ American Century STOXX U.S. Quality Value ETF 46.87 -0.25
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 VALQ American Century STOXX U.S. Quality Value ETF 46.86 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 VALQ American Century STOXX U.S. Quality Value ETF 46.82 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 VALQ American Century STOXX U.S. Quality Value ETF 47.42 0.60
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 VALQ American Century STOXX U.S. Quality Value ETF 47.13 -0.29
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 VALQ American Century STOXX U.S. Quality Value ETF 46.44 -0.69
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 VALQ American Century STOXX U.S. Quality Value ETF 46.20 -0.25
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 VALQ American Century STOXX U.S. Quality Value ETF 45.63 -0.57
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 VALQ American Century STOXX U.S. Quality Value ETF 45.53 -0.09
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 VALQ American Century STOXX U.S. Quality Value ETF 45.21 -0.32
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 VALQ American Century STOXX U.S. Quality Value ETF 44.94 -0.27
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 VALQ American Century STOXX U.S. Quality Value ETF 45.11 0.17
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 VALQ American Century STOXX U.S. Quality Value ETF 45.90 0.78
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 VALQ American Century STOXX U.S. Quality Value ETF 45.45 -0.45
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 VALQ American Century STOXX U.S. Quality Value ETF 44.74 -0.71
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 VALQ American Century STOXX U.S. Quality Value ETF 45.33 0.60
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 VALQ American Century STOXX U.S. Quality Value ETF 44.72 -0.62
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 VALQ American Century STOXX U.S. Quality Value ETF 45.34 0.63
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 VALQ American Century STOXX U.S. Quality Value ETF 44.92 -0.42
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 VALQ American Century STOXX U.S. Quality Value ETF 45.39 0.46
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-09 VALQ American Century STOXX U.S. Quality Value ETF 46.20 0.81
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-08 VALQ American Century STOXX U.S. Quality Value ETF 47.04 0.84
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-07 VALQ American Century STOXX U.S. Quality Value ETF 47.00 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-06 VALQ American Century STOXX U.S. Quality Value ETF 47.66 0.66
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-03 VALQ American Century STOXX U.S. Quality Value ETF 47.90 0.24
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-02 VALQ American Century STOXX U.S. Quality Value ETF 47.37 -0.53
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-01 VALQ American Century STOXX U.S. Quality Value ETF 47.06 -0.31
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-28 VALQ American Century STOXX U.S. Quality Value ETF 47.05 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-27 VALQ American Century STOXX U.S. Quality Value ETF 47.20 0.15
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-24 VALQ American Century STOXX U.S. Quality Value ETF 47.19 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-23 VALQ American Century STOXX U.S. Quality Value ETF 47.51 0.32
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-22 VALQ American Century STOXX U.S. Quality Value ETF 47.36 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-21 VALQ American Century STOXX U.S. Quality Value ETF 47.50 0.14
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-17 VALQ American Century STOXX U.S. Quality Value ETF 48.35 0.85
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-16 VALQ American Century STOXX U.S. Quality Value ETF 48.40 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-15 VALQ American Century STOXX U.S. Quality Value ETF 48.87 0.47
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-14 VALQ American Century STOXX U.S. Quality Value ETF 48.89 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-13 VALQ American Century STOXX U.S. Quality Value ETF 49.00 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-10 VALQ American Century STOXX U.S. Quality Value ETF 48.54 -0.46
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-09 VALQ American Century STOXX U.S. Quality Value ETF 48.07 -0.47
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-08 VALQ American Century STOXX U.S. Quality Value ETF 48.55 0.47
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-07 VALQ American Century STOXX U.S. Quality Value ETF 49.08 0.53
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-06 VALQ American Century STOXX U.S. Quality Value ETF 48.68 -0.40
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-03 VALQ American Century STOXX U.S. Quality Value ETF 49.09 0.41
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-02-02 VALQ American Century STOXX U.S. Quality Value ETF 49.44 0.34
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!