| 2023-03-31 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.94 |
47.94
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.24 |
-0.70
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.99 |
-0.25
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.41 |
-0.58
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.32 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.99 |
-0.32
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.72 |
-0.27
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.89 |
0.17
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.69 |
0.80
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.23 |
-0.46
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.51 |
-0.72
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.12 |
0.61
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.49 |
-0.63
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.13 |
0.64
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.70 |
-0.43
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.17 |
0.47
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.99 |
0.82
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.85 |
0.86
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.81 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.48 |
0.67
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.72 |
0.24
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.19 |
-0.54
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.87 |
-0.32
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.86 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.01 |
0.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.00 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.33 |
0.32
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.18 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.32 |
0.14
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.18 |
0.86
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.23 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.71 |
0.48
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.73 |
0.02
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.85 |
0.12
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.38 |
-0.47
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.90 |
-0.48
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.38 |
0.48
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.93 |
0.54
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.52 |
-0.41
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.94 |
0.42
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.29 |
0.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.78 |
-0.51
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.37 |
-0.41
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.66 |
-0.72
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.12 |
0.47
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.11 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.79 |
-0.32
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.72 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.87 |
0.15
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.48 |
-0.39
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.87 |
-0.61
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.09 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.92 |
0.83
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.20 |
0.28
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.20 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.04 |
-0.15
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.62 |
-0.43
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.41 |
-0.20
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.68 |
0.27
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.58 |
-1.11
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.75 |
0.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.23 |
-0.53
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.27 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.43 |
0.16
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.89 |
-0.54
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.58 |
0.69
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.49 |
-0.09
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.04 |
-0.44
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.42 |
0.38
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.86 |
-0.56
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.79 |
-0.07
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.12 |
0.33
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.53 |
0.41
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.46 |
0.94
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.67 |
0.21
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.39 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.71 |
-0.68
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.10 |
0.39
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.93 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.83 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.36 |
0.53
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.20 |
0.84
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.30 |
0.10
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.29 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.45 |
-0.84
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.27 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.97 |
0.70
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.85 |
-0.12
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.88 |
0.03
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.02 |
-0.86
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.97 |
-0.05
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.63 |
-0.34
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.62 |
-0.01
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.12 |
0.50
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.84 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.14 |
0.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.66 |
-0.48
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.83 |
-1.83
-3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.61 |
0.78
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.34 |
-0.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.00 |
-0.34
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.17 |
-0.84
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.43 |
0.27
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.32 |
0.89
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.09 |
-0.23
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.36 |
0.27
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.40 |
-0.96
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.50 |
0.10
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.36 |
-0.14
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
44.64 |
-0.72
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
44.07 |
-0.57
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
43.19 |
-0.88
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
43.38 |
0.19
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
43.78 |
0.40
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
43.26 |
-0.52
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
42.62 |
-0.64
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
43.43 |
0.81
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
42.27 |
-1.16
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
42.39 |
0.12
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
42.36 |
-0.02
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
42.41 |
0.05
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
43.35 |
0.94
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
43.83 |
0.48
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
43.92 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
42.57 |
-1.35
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
41.46 |
-1.11
-2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
41.98 |
0.51
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
42.88 |
0.91
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
41.84 |
-1.04
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
41.92 |
0.09
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
42.50 |
0.58
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
43.50 |
1.00
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
43.87 |
0.37
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
44.43 |
0.56
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.09 |
0.65
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
44.86 |
-0.23
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.23 |
0.38
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.39 |
0.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.58 |
0.19
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.44 |
1.86
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.04 |
-0.40
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.21 |
-0.82
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.91 |
-0.30
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.24 |
-0.67
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.57 |
0.32
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.94 |
0.37
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.93 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.30 |
0.37
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.95 |
0.66
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.16 |
0.21
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.58 |
1.42
3.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.92 |
-0.67
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.89 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.76 |
-0.13
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.75 |
0.99
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.19 |
0.43
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.00 |
-0.19
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.51 |
0.51
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.24 |
-0.27
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.13 |
-0.12
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.51 |
-0.62
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.23 |
-0.28
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.32 |
-0.91
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.59 |
0.27
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.41 |
-0.17
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.39 |
-0.03
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.71 |
0.33
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.15 |
-0.56
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.65 |
0.50
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.66 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.27 |
-0.39
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.85 |
-0.42
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.20 |
-0.65
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.47 |
0.26
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.17 |
-0.30
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.55 |
0.38
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.50 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.38 |
-0.11
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.31 |
-1.08
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.40 |
0.10
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
44.71 |
-0.69
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.12 |
0.41
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.35 |
0.23
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.39 |
0.04
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.75 |
0.37
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.84 |
0.09
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.16 |
-0.69
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.17 |
0.01
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.50 |
0.33
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.04 |
-0.46
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.52 |
0.48
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.88 |
0.36
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.33 |
0.45
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
46.23 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
44.99 |
-1.24
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
44.90 |
-0.10
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.01 |
0.11
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
44.06 |
-0.94
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
44.04 |
-0.03
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.64 |
1.60
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.33 |
-0.31
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
45.46 |
0.13
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.38 |
1.92
4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.47 |
1.09
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.42 |
0.95
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.20 |
0.78
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.75 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.60 |
-0.15
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.02 |
0.41
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.71 |
-0.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.07 |
0.36
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.43 |
0.36
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.59 |
-0.83
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.89 |
-0.70
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.30 |
-0.59
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.25 |
-0.05
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.67 |
-0.58
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.74 |
0.07
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.05 |
0.30
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.88 |
1.84
3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.08 |
-0.81
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.86 |
-0.22
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.05 |
-0.82
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.85 |
-0.19
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.35 |
0.49
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.45 |
0.11
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.44 |
0.99
2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.46 |
0.03
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.72 |
1.25
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.39 |
-1.33
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.80 |
-0.59
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.57 |
-0.23
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.06 |
1.49
3.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.27 |
-0.79
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.36 |
0.09
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.16 |
0.80
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.11 |
-0.05
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
51.26 |
1.15
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
51.95 |
0.69
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
51.50 |
-0.45
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.87 |
-0.63
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.91 |
0.03
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
51.00 |
0.09
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.58 |
-0.42
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.51 |
-0.07
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.82 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.74 |
-0.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.43 |
-0.31
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.36 |
-0.07
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.81 |
0.45
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.77 |
-0.04
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.64 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
51.39 |
0.75
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
51.60 |
0.21
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.98 |
-0.62
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
51.06 |
0.08
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-24 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.59 |
-0.47
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-23 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.97 |
-0.62
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-22 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.38 |
0.41
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-21 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.14 |
-0.24
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-18 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.00 |
-0.14
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-17 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.81 |
-0.19
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-16 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.26 |
-0.55
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-15 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.82 |
-0.43
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-14 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.41 |
-0.42
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-11 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.67 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-10 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.89 |
0.22
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-09 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.94 |
0.05
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-08 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.45 |
-0.49
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-07 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.71 |
0.26
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-04 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.71 |
1.00
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-03 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.73 |
0.02
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-02 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.52 |
-0.21
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-01 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.34 |
-1.18
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-28 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.93 |
0.59
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-25 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.98 |
0.05
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-24 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.71 |
-1.27
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-23 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
47.49 |
-0.22
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-22 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.10 |
0.61
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-18 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.57 |
0.48
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-17 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.78 |
0.20
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-16 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.34 |
0.56
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-15 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.23 |
-0.11
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-14 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.62 |
-0.61
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-11 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.09 |
0.47
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-10 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.53 |
0.44
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-09 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.42 |
0.89
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-08 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.80 |
-0.62
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-07 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.35 |
-0.46
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-04 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.33 |
-0.02
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-03 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.61 |
0.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-02 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.29 |
0.69
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-02-01 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.84 |
-0.45
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-31 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.56 |
-0.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-28 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.97 |
-0.59
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-27 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.32 |
-0.66
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-26 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.53 |
0.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-25 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.68 |
0.15
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-24 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.07 |
0.40
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-21 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
48.79 |
-0.29
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-20 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
49.30 |
0.51
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-01-19 |
VALQ |
American Century STOXX U.S. Quality Value ETF |
50.09 |
0.80
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
