| 2024-12-24 |
VBK |
Vanguard Small-Cap Growth ETF |
286.01 |
286.01
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VBK |
Vanguard Small-Cap Growth ETF |
283.20 |
-2.81
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VBK |
Vanguard Small-Cap Growth ETF |
283.39 |
0.19
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VBK |
Vanguard Small-Cap Growth ETF |
280.18 |
-3.22
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VBK |
Vanguard Small-Cap Growth ETF |
281.14 |
0.96
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VBK |
Vanguard Small-Cap Growth ETF |
294.00 |
12.86
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VBK |
Vanguard Small-Cap Growth ETF |
297.00 |
3.01
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VBK |
Vanguard Small-Cap Growth ETF |
294.61 |
-2.40
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VBK |
Vanguard Small-Cap Growth ETF |
295.82 |
1.22
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VBK |
Vanguard Small-Cap Growth ETF |
298.03 |
2.21
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VBK |
Vanguard Small-Cap Growth ETF |
295.04 |
-3.00
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VBK |
Vanguard Small-Cap Growth ETF |
298.30 |
3.27
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VBK |
Vanguard Small-Cap Growth ETF |
302.13 |
3.83
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VBK |
Vanguard Small-Cap Growth ETF |
299.96 |
-2.17
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VBK |
Vanguard Small-Cap Growth ETF |
303.76 |
3.80
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VBK |
Vanguard Small-Cap Growth ETF |
301.09 |
-2.68
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VBK |
Vanguard Small-Cap Growth ETF |
300.54 |
-0.55
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VBK |
Vanguard Small-Cap Growth ETF |
301.25 |
0.71
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VBK |
Vanguard Small-Cap Growth ETF |
299.81 |
-1.44
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VBK |
Vanguard Small-Cap Growth ETF |
299.54 |
-0.27
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VBK |
Vanguard Small-Cap Growth ETF |
301.23 |
1.69
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VBK |
Vanguard Small-Cap Growth ETF |
297.43 |
-3.80
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VBK |
Vanguard Small-Cap Growth ETF |
292.20 |
-5.23
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VBK |
Vanguard Small-Cap Growth ETF |
288.00 |
-4.20
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VBK |
Vanguard Small-Cap Growth ETF |
285.54 |
-2.46
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VBK |
Vanguard Small-Cap Growth ETF |
281.98 |
-3.56
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VBK |
Vanguard Small-Cap Growth ETF |
280.08 |
-1.91
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VBK |
Vanguard Small-Cap Growth ETF |
284.58 |
4.50
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VBK |
Vanguard Small-Cap Growth ETF |
288.80 |
4.22
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VBK |
Vanguard Small-Cap Growth ETF |
290.45 |
1.65
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VBK |
Vanguard Small-Cap Growth ETF |
294.08 |
3.63
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VBK |
Vanguard Small-Cap Growth ETF |
289.85 |
-4.22
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VBK |
Vanguard Small-Cap Growth ETF |
285.89 |
-3.97
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VBK |
Vanguard Small-Cap Growth ETF |
283.74 |
-2.15
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VBK |
Vanguard Small-Cap Growth ETF |
273.81 |
-9.94
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VBK |
Vanguard Small-Cap Growth ETF |
268.67 |
-5.13
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VBK |
Vanguard Small-Cap Growth ETF |
267.93 |
-0.74
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VBK |
Vanguard Small-Cap Growth ETF |
266.47 |
-1.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VBK |
Vanguard Small-Cap Growth ETF |
270.52 |
4.05
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VBK |
Vanguard Small-Cap Growth ETF |
271.58 |
1.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VBK |
Vanguard Small-Cap Growth ETF |
271.16 |
-0.42
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VBK |
Vanguard Small-Cap Growth ETF |
268.31 |
-2.85
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VBK |
Vanguard Small-Cap Growth ETF |
268.38 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VBK |
Vanguard Small-Cap Growth ETF |
267.12 |
-1.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VBK |
Vanguard Small-Cap Growth ETF |
269.38 |
2.27
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VBK |
Vanguard Small-Cap Growth ETF |
271.05 |
1.67
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VBK |
Vanguard Small-Cap Growth ETF |
273.32 |
2.27
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VBK |
Vanguard Small-Cap Growth ETF |
272.52 |
-0.80
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VBK |
Vanguard Small-Cap Growth ETF |
273.63 |
1.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VBK |
Vanguard Small-Cap Growth ETF |
271.47 |
-2.16
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VBK |
Vanguard Small-Cap Growth ETF |
273.04 |
1.57
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VBK |
Vanguard Small-Cap Growth ETF |
271.68 |
-1.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VBK |
Vanguard Small-Cap Growth ETF |
267.00 |
-4.68
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VBK |
Vanguard Small-Cap Growth ETF |
267.97 |
0.98
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VBK |
Vanguard Small-Cap Growth ETF |
266.49 |
-1.49
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VBK |
Vanguard Small-Cap Growth ETF |
265.11 |
-1.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VBK |
Vanguard Small-Cap Growth ETF |
267.41 |
2.30
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VBK |
Vanguard Small-Cap Growth ETF |
263.81 |
-3.60
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VBK |
Vanguard Small-Cap Growth ETF |
264.97 |
1.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VBK |
Vanguard Small-Cap Growth ETF |
264.21 |
-0.76
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VBK |
Vanguard Small-Cap Growth ETF |
267.00 |
2.79
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VBK |
Vanguard Small-Cap Growth ETF |
267.28 |
0.28
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VBK |
Vanguard Small-Cap Growth ETF |
265.88 |
-1.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VBK |
Vanguard Small-Cap Growth ETF |
264.23 |
-1.64
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VBK |
Vanguard Small-Cap Growth ETF |
267.00 |
2.76
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VBK |
Vanguard Small-Cap Growth ETF |
266.23 |
-0.77
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VBK |
Vanguard Small-Cap Growth ETF |
265.68 |
-0.55
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VBK |
Vanguard Small-Cap Growth ETF |
266.75 |
1.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VBK |
Vanguard Small-Cap Growth ETF |
261.95 |
-4.80
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VBK |
Vanguard Small-Cap Growth ETF |
262.09 |
0.14
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VBK |
Vanguard Small-Cap Growth ETF |
260.47 |
-1.62
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VBK |
Vanguard Small-Cap Growth ETF |
258.97 |
-1.51
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VBK |
Vanguard Small-Cap Growth ETF |
254.65 |
-4.32
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VBK |
Vanguard Small-Cap Growth ETF |
251.69 |
-2.95
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VBK |
Vanguard Small-Cap Growth ETF |
248.81 |
-2.88
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VBK |
Vanguard Small-Cap Growth ETF |
248.90 |
0.09
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VBK |
Vanguard Small-Cap Growth ETF |
247.08 |
-1.83
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VBK |
Vanguard Small-Cap Growth ETF |
251.28 |
4.20
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VBK |
Vanguard Small-Cap Growth ETF |
252.46 |
1.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VBK |
Vanguard Small-Cap Growth ETF |
252.83 |
0.37
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VBK |
Vanguard Small-Cap Growth ETF |
260.73 |
7.90
3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VBK |
Vanguard Small-Cap Growth ETF |
259.52 |
-1.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VBK |
Vanguard Small-Cap Growth ETF |
257.50 |
-2.02
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VBK |
Vanguard Small-Cap Growth ETF |
260.16 |
2.66
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VBK |
Vanguard Small-Cap Growth ETF |
261.41 |
1.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VBK |
Vanguard Small-Cap Growth ETF |
261.93 |
0.52
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VBK |
Vanguard Small-Cap Growth ETF |
256.22 |
-5.71
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VBK |
Vanguard Small-Cap Growth ETF |
258.54 |
2.31
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VBK |
Vanguard Small-Cap Growth ETF |
254.87 |
-3.67
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VBK |
Vanguard Small-Cap Growth ETF |
257.21 |
2.34
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VBK |
Vanguard Small-Cap Growth ETF |
254.04 |
-3.17
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VBK |
Vanguard Small-Cap Growth ETF |
254.38 |
0.34
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VBK |
Vanguard Small-Cap Growth ETF |
248.09 |
-6.28
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VBK |
Vanguard Small-Cap Growth ETF |
249.12 |
1.03
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VBK |
Vanguard Small-Cap Growth ETF |
244.74 |
-4.38
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VBK |
Vanguard Small-Cap Growth ETF |
246.17 |
1.43
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VBK |
Vanguard Small-Cap Growth ETF |
246.43 |
0.26
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VBK |
Vanguard Small-Cap Growth ETF |
240.03 |
-6.39
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VBK |
Vanguard Small-Cap Growth ETF |
242.36 |
2.32
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VBK |
Vanguard Small-Cap Growth ETF |
239.88 |
-2.47
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VBK |
Vanguard Small-Cap Growth ETF |
246.47 |
6.58
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VBK |
Vanguard Small-Cap Growth ETF |
254.12 |
7.65
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VBK |
Vanguard Small-Cap Growth ETF |
260.76 |
6.64
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VBK |
Vanguard Small-Cap Growth ETF |
258.67 |
-2.10
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VBK |
Vanguard Small-Cap Growth ETF |
259.22 |
0.55
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VBK |
Vanguard Small-Cap Growth ETF |
260.17 |
0.96
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VBK |
Vanguard Small-Cap Growth ETF |
255.50 |
-4.68
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VBK |
Vanguard Small-Cap Growth ETF |
253.62 |
-1.88
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VBK |
Vanguard Small-Cap Growth ETF |
260.54 |
6.92
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VBK |
Vanguard Small-Cap Growth ETF |
259.79 |
-0.75
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VBK |
Vanguard Small-Cap Growth ETF |
256.51 |
-3.28
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VBK |
Vanguard Small-Cap Growth ETF |
257.21 |
0.70
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VBK |
Vanguard Small-Cap Growth ETF |
261.92 |
4.71
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VBK |
Vanguard Small-Cap Growth ETF |
267.28 |
5.36
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VBK |
Vanguard Small-Cap Growth ETF |
260.64 |
-6.63
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VBK |
Vanguard Small-Cap Growth ETF |
257.85 |
-2.79
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VBK |
Vanguard Small-Cap Growth ETF |
254.54 |
-3.31
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VBK |
Vanguard Small-Cap Growth ETF |
249.12 |
-5.42
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VBK |
Vanguard Small-Cap Growth ETF |
247.49 |
-1.64
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VBK |
Vanguard Small-Cap Growth ETF |
249.40 |
1.92
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VBK |
Vanguard Small-Cap Growth ETF |
248.92 |
-0.48
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VBK |
Vanguard Small-Cap Growth ETF |
249.09 |
0.17
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VBK |
Vanguard Small-Cap Growth ETF |
248.06 |
-1.03
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VBK |
Vanguard Small-Cap Growth ETF |
247.65 |
-0.41
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VBK |
Vanguard Small-Cap Growth ETF |
249.51 |
1.86
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VBK |
Vanguard Small-Cap Growth ETF |
249.38 |
-0.13
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VBK |
Vanguard Small-Cap Growth ETF |
246.88 |
-2.50
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VBK |
Vanguard Small-Cap Growth ETF |
247.17 |
0.29
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VBK |
Vanguard Small-Cap Growth ETF |
248.03 |
0.86
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VBK |
Vanguard Small-Cap Growth ETF |
247.62 |
-0.41
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VBK |
Vanguard Small-Cap Growth ETF |
246.42 |
-1.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VBK |
Vanguard Small-Cap Growth ETF |
247.88 |
1.45
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VBK |
Vanguard Small-Cap Growth ETF |
247.23 |
-0.65
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VBK |
Vanguard Small-Cap Growth ETF |
245.91 |
-1.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VBK |
Vanguard Small-Cap Growth ETF |
249.09 |
3.19
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VBK |
Vanguard Small-Cap Growth ETF |
251.39 |
2.30
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VBK |
Vanguard Small-Cap Growth ETF |
247.61 |
-3.78
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VBK |
Vanguard Small-Cap Growth ETF |
248.07 |
0.46
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VBK |
Vanguard Small-Cap Growth ETF |
245.90 |
-2.17
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VBK |
Vanguard Small-Cap Growth ETF |
248.70 |
2.81
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VBK |
Vanguard Small-Cap Growth ETF |
249.71 |
1.01
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VBK |
Vanguard Small-Cap Growth ETF |
245.18 |
-4.53
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VBK |
Vanguard Small-Cap Growth ETF |
247.87 |
2.69
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VBK |
Vanguard Small-Cap Growth ETF |
249.18 |
1.31
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VBK |
Vanguard Small-Cap Growth ETF |
248.35 |
-0.84
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VBK |
Vanguard Small-Cap Growth ETF |
248.30 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VBK |
Vanguard Small-Cap Growth ETF |
251.50 |
3.21
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VBK |
Vanguard Small-Cap Growth ETF |
252.02 |
0.52
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VBK |
Vanguard Small-Cap Growth ETF |
249.30 |
-2.72
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VBK |
Vanguard Small-Cap Growth ETF |
253.31 |
4.00
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VBK |
Vanguard Small-Cap Growth ETF |
254.69 |
1.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VBK |
Vanguard Small-Cap Growth ETF |
255.84 |
1.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VBK |
Vanguard Small-Cap Growth ETF |
254.32 |
-1.51
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VBK |
Vanguard Small-Cap Growth ETF |
254.11 |
-0.21
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VBK |
Vanguard Small-Cap Growth ETF |
256.60 |
2.49
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VBK |
Vanguard Small-Cap Growth ETF |
253.32 |
-3.29
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VBK |
Vanguard Small-Cap Growth ETF |
250.74 |
-2.58
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VBK |
Vanguard Small-Cap Growth ETF |
250.34 |
-0.40
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VBK |
Vanguard Small-Cap Growth ETF |
251.36 |
1.03
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VBK |
Vanguard Small-Cap Growth ETF |
248.80 |
-2.56
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VBK |
Vanguard Small-Cap Growth ETF |
251.41 |
2.61
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VBK |
Vanguard Small-Cap Growth ETF |
250.98 |
-0.44
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VBK |
Vanguard Small-Cap Growth ETF |
247.01 |
-3.96
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VBK |
Vanguard Small-Cap Growth ETF |
244.49 |
-2.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VBK |
Vanguard Small-Cap Growth ETF |
241.03 |
-3.47
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VBK |
Vanguard Small-Cap Growth ETF |
240.72 |
-0.31
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VBK |
Vanguard Small-Cap Growth ETF |
246.01 |
5.29
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VBK |
Vanguard Small-Cap Growth ETF |
244.28 |
-1.72
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VBK |
Vanguard Small-Cap Growth ETF |
242.26 |
-2.02
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VBK |
Vanguard Small-Cap Growth ETF |
243.18 |
0.92
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VBK |
Vanguard Small-Cap Growth ETF |
243.62 |
0.44
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VBK |
Vanguard Small-Cap Growth ETF |
239.40 |
-4.21
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VBK |
Vanguard Small-Cap Growth ETF |
236.65 |
-2.76
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VBK |
Vanguard Small-Cap Growth ETF |
237.86 |
1.22
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VBK |
Vanguard Small-Cap Growth ETF |
239.01 |
1.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VBK |
Vanguard Small-Cap Growth ETF |
241.42 |
2.41
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VBK |
Vanguard Small-Cap Growth ETF |
242.25 |
0.84
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VBK |
Vanguard Small-Cap Growth ETF |
246.92 |
4.67
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VBK |
Vanguard Small-Cap Growth ETF |
251.84 |
4.92
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VBK |
Vanguard Small-Cap Growth ETF |
251.23 |
-0.61
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VBK |
Vanguard Small-Cap Growth ETF |
256.21 |
4.98
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VBK |
Vanguard Small-Cap Growth ETF |
254.63 |
-1.58
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VBK |
Vanguard Small-Cap Growth ETF |
253.33 |
-1.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VBK |
Vanguard Small-Cap Growth ETF |
251.42 |
-1.90
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VBK |
Vanguard Small-Cap Growth ETF |
254.04 |
2.62
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VBK |
Vanguard Small-Cap Growth ETF |
253.00 |
-1.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VBK |
Vanguard Small-Cap Growth ETF |
257.24 |
4.24
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VBK |
Vanguard Small-Cap Growth ETF |
259.64 |
2.40
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VBK |
Vanguard Small-Cap Growth ETF |
259.02 |
-0.62
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VBK |
Vanguard Small-Cap Growth ETF |
255.75 |
-3.28
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VBK |
Vanguard Small-Cap Growth ETF |
255.99 |
0.25
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VBK |
Vanguard Small-Cap Growth ETF |
255.93 |
-0.06
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VBK |
Vanguard Small-Cap Growth ETF |
258.28 |
2.34
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VBK |
Vanguard Small-Cap Growth ETF |
255.59 |
-2.68
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VBK |
Vanguard Small-Cap Growth ETF |
251.63 |
-3.96
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VBK |
Vanguard Small-Cap Growth ETF |
250.28 |
-1.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VBK |
Vanguard Small-Cap Growth ETF |
250.45 |
0.17
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VBK |
Vanguard Small-Cap Growth ETF |
251.07 |
0.62
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VBK |
Vanguard Small-Cap Growth ETF |
255.00 |
3.94
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VBK |
Vanguard Small-Cap Growth ETF |
254.45 |
-0.56
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VBK |
Vanguard Small-Cap Growth ETF |
253.44 |
-1.00
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VBK |
Vanguard Small-Cap Growth ETF |
255.77 |
2.33
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VBK |
Vanguard Small-Cap Growth ETF |
256.76 |
0.99
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VBK |
Vanguard Small-Cap Growth ETF |
254.10 |
-2.67
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VBK |
Vanguard Small-Cap Growth ETF |
251.65 |
-2.45
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VBK |
Vanguard Small-Cap Growth ETF |
255.94 |
4.29
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VBK |
Vanguard Small-Cap Growth ETF |
255.15 |
-0.79
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VBK |
Vanguard Small-Cap Growth ETF |
252.12 |
-3.03
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VBK |
Vanguard Small-Cap Growth ETF |
250.29 |
-1.83
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VBK |
Vanguard Small-Cap Growth ETF |
251.04 |
0.75
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VBK |
Vanguard Small-Cap Growth ETF |
248.42 |
-2.62
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VBK |
Vanguard Small-Cap Growth ETF |
246.60 |
-1.82
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VBK |
Vanguard Small-Cap Growth ETF |
246.25 |
-0.36
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VBK |
Vanguard Small-Cap Growth ETF |
242.11 |
-4.14
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VBK |
Vanguard Small-Cap Growth ETF |
244.37 |
2.26
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VBK |
Vanguard Small-Cap Growth ETF |
247.54 |
3.17
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VBK |
Vanguard Small-Cap Growth ETF |
250.20 |
2.67
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VBK |
Vanguard Small-Cap Growth ETF |
245.96 |
-4.25
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VBK |
Vanguard Small-Cap Growth ETF |
240.26 |
-5.70
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VBK |
Vanguard Small-Cap Growth ETF |
247.19 |
6.93
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VBK |
Vanguard Small-Cap Growth ETF |
245.16 |
-2.03
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VBK |
Vanguard Small-Cap Growth ETF |
242.20 |
-2.96
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VBK |
Vanguard Small-Cap Growth ETF |
238.41 |
-3.79
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VBK |
Vanguard Small-Cap Growth ETF |
237.37 |
-1.04
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VBK |
Vanguard Small-Cap Growth ETF |
235.16 |
-2.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VBK |
Vanguard Small-Cap Growth ETF |
237.84 |
2.69
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VBK |
Vanguard Small-Cap Growth ETF |
237.37 |
-0.48
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VBK |
Vanguard Small-Cap Growth ETF |
233.43 |
-3.94
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VBK |
Vanguard Small-Cap Growth ETF |
238.08 |
4.65
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VBK |
Vanguard Small-Cap Growth ETF |
240.15 |
2.07
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VBK |
Vanguard Small-Cap Growth ETF |
235.67 |
-4.49
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VBK |
Vanguard Small-Cap Growth ETF |
235.67 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VBK |
Vanguard Small-Cap Growth ETF |
234.59 |
-1.07
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VBK |
Vanguard Small-Cap Growth ETF |
237.16 |
2.57
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VBK |
Vanguard Small-Cap Growth ETF |
237.41 |
0.25
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VBK |
Vanguard Small-Cap Growth ETF |
233.78 |
-3.63
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VBK |
Vanguard Small-Cap Growth ETF |
231.45 |
-2.33
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VBK |
Vanguard Small-Cap Growth ETF |
229.68 |
-1.77
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VBK |
Vanguard Small-Cap Growth ETF |
231.18 |
1.50
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VBK |
Vanguard Small-Cap Growth ETF |
232.81 |
1.63
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VBK |
Vanguard Small-Cap Growth ETF |
233.50 |
0.69
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VBK |
Vanguard Small-Cap Growth ETF |
234.53 |
1.03
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VBK |
Vanguard Small-Cap Growth ETF |
234.25 |
-0.28
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VBK |
Vanguard Small-Cap Growth ETF |
235.49 |
1.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VBK |
Vanguard Small-Cap Growth ETF |
230.45 |
-5.04
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VBK |
Vanguard Small-Cap Growth ETF |
230.87 |
0.43
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VBK |
Vanguard Small-Cap Growth ETF |
230.72 |
-0.15
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VBK |
Vanguard Small-Cap Growth ETF |
237.41 |
6.68
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VBK |
Vanguard Small-Cap Growth ETF |
240.39 |
2.98
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VBK |
Vanguard Small-Cap Growth ETF |
243.77 |
3.38
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VBK |
Vanguard Small-Cap Growth ETF |
244.06 |
0.29
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VBK |
Vanguard Small-Cap Growth ETF |
243.19 |
-0.86
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VBK |
Vanguard Small-Cap Growth ETF |
240.96 |
-2.24
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VBK |
Vanguard Small-Cap Growth ETF |
239.44 |
-1.51
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VBK |
Vanguard Small-Cap Growth ETF |
234.55 |
-4.89
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VBK |
Vanguard Small-Cap Growth ETF |
240.06 |
5.50
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VBK |
Vanguard Small-Cap Growth ETF |
236.06 |
-4.00
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VBK |
Vanguard Small-Cap Growth ETF |
235.57 |
-0.49
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VBK |
Vanguard Small-Cap Growth ETF |
237.15 |
1.58
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VBK |
Vanguard Small-Cap Growth ETF |
231.90 |
-5.26
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VBK |
Vanguard Small-Cap Growth ETF |
225.21 |
-6.68
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VBK |
Vanguard Small-Cap Growth ETF |
224.76 |
-0.46
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VBK |
Vanguard Small-Cap Growth ETF |
223.64 |
-1.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VBK |
Vanguard Small-Cap Growth ETF |
222.13 |
-1.52
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VBK |
Vanguard Small-Cap Growth ETF |
221.10 |
-1.03
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VBK |
Vanguard Small-Cap Growth ETF |
221.70 |
0.60
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VBK |
Vanguard Small-Cap Growth ETF |
224.50 |
2.80
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VBK |
Vanguard Small-Cap Growth ETF |
223.27 |
-1.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VBK |
Vanguard Small-Cap Growth ETF |
216.79 |
-6.48
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VBK |
Vanguard Small-Cap Growth ETF |
215.80 |
-0.99
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VBK |
Vanguard Small-Cap Growth ETF |
214.51 |
-1.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VBK |
Vanguard Small-Cap Growth ETF |
215.18 |
0.66
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VBK |
Vanguard Small-Cap Growth ETF |
215.38 |
0.21
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VBK |
Vanguard Small-Cap Growth ETF |
214.37 |
-1.01
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VBK |
Vanguard Small-Cap Growth ETF |
212.89 |
-1.48
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VBK |
Vanguard Small-Cap Growth ETF |
214.76 |
1.87
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VBK |
Vanguard Small-Cap Growth ETF |
212.76 |
-2.00
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VBK |
Vanguard Small-Cap Growth ETF |
210.70 |
-2.05
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VBK |
Vanguard Small-Cap Growth ETF |
213.43 |
2.73
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VBK |
Vanguard Small-Cap Growth ETF |
212.69 |
-0.74
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VBK |
Vanguard Small-Cap Growth ETF |
203.31 |
-9.38
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VBK |
Vanguard Small-Cap Growth ETF |
203.36 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VBK |
Vanguard Small-Cap Growth ETF |
200.97 |
-2.39
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VBK |
Vanguard Small-Cap Growth ETF |
204.17 |
3.19
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VBK |
Vanguard Small-Cap Growth ETF |
205.69 |
1.52
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VBK |
Vanguard Small-Cap Growth ETF |
204.86 |
-0.82
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VBK |
Vanguard Small-Cap Growth ETF |
207.21 |
2.35
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VBK |
Vanguard Small-Cap Growth ETF |
202.11 |
-5.11
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VBK |
Vanguard Small-Cap Growth ETF |
198.00 |
-4.11
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VBK |
Vanguard Small-Cap Growth ETF |
197.41 |
-0.59
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VBK |
Vanguard Small-Cap Growth ETF |
195.54 |
-1.87
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VBK |
Vanguard Small-Cap Growth ETF |
194.73 |
-0.81
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VBK |
Vanguard Small-Cap Growth ETF |
196.74 |
2.01
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VBK |
Vanguard Small-Cap Growth ETF |
197.02 |
0.28
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VBK |
Vanguard Small-Cap Growth ETF |
202.34 |
5.33
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VBK |
Vanguard Small-Cap Growth ETF |
200.12 |
-2.22
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VBK |
Vanguard Small-Cap Growth ETF |
201.79 |
1.67
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VBK |
Vanguard Small-Cap Growth ETF |
204.52 |
2.73
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VBK |
Vanguard Small-Cap Growth ETF |
207.71 |
3.19
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VBK |
Vanguard Small-Cap Growth ETF |
212.82 |
5.11
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VBK |
Vanguard Small-Cap Growth ETF |
210.50 |
-2.32
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VBK |
Vanguard Small-Cap Growth ETF |
206.92 |
-3.57
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
