| 2024-11-13 |
VBK |
Vanguard Small-Cap Growth ETF |
289.21 |
289.21
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VBK |
Vanguard Small-Cap Growth ETF |
290.86 |
1.65
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VBK |
Vanguard Small-Cap Growth ETF |
294.49 |
3.63
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VBK |
Vanguard Small-Cap Growth ETF |
290.26 |
-4.23
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VBK |
Vanguard Small-Cap Growth ETF |
286.29 |
-3.97
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VBK |
Vanguard Small-Cap Growth ETF |
284.14 |
-2.15
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VBK |
Vanguard Small-Cap Growth ETF |
274.19 |
-9.95
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VBK |
Vanguard Small-Cap Growth ETF |
269.05 |
-5.14
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VBK |
Vanguard Small-Cap Growth ETF |
268.31 |
-0.74
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VBK |
Vanguard Small-Cap Growth ETF |
266.84 |
-1.47
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VBK |
Vanguard Small-Cap Growth ETF |
270.90 |
4.06
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VBK |
Vanguard Small-Cap Growth ETF |
271.96 |
1.06
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VBK |
Vanguard Small-Cap Growth ETF |
271.54 |
-0.42
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VBK |
Vanguard Small-Cap Growth ETF |
268.69 |
-2.85
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VBK |
Vanguard Small-Cap Growth ETF |
268.76 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VBK |
Vanguard Small-Cap Growth ETF |
267.49 |
-1.27
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VBK |
Vanguard Small-Cap Growth ETF |
269.76 |
2.27
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VBK |
Vanguard Small-Cap Growth ETF |
271.43 |
1.67
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VBK |
Vanguard Small-Cap Growth ETF |
273.70 |
2.27
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VBK |
Vanguard Small-Cap Growth ETF |
272.90 |
-0.80
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VBK |
Vanguard Small-Cap Growth ETF |
274.01 |
1.11
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VBK |
Vanguard Small-Cap Growth ETF |
271.85 |
-2.16
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VBK |
Vanguard Small-Cap Growth ETF |
273.42 |
1.57
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VBK |
Vanguard Small-Cap Growth ETF |
272.06 |
-1.36
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VBK |
Vanguard Small-Cap Growth ETF |
267.37 |
-4.69
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VBK |
Vanguard Small-Cap Growth ETF |
268.35 |
0.98
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VBK |
Vanguard Small-Cap Growth ETF |
266.86 |
-1.49
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VBK |
Vanguard Small-Cap Growth ETF |
265.48 |
-1.38
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VBK |
Vanguard Small-Cap Growth ETF |
267.78 |
2.30
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VBK |
Vanguard Small-Cap Growth ETF |
264.18 |
-3.60
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VBK |
Vanguard Small-Cap Growth ETF |
265.34 |
1.16
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VBK |
Vanguard Small-Cap Growth ETF |
264.58 |
-0.76
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VBK |
Vanguard Small-Cap Growth ETF |
267.37 |
2.79
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VBK |
Vanguard Small-Cap Growth ETF |
267.65 |
0.28
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VBK |
Vanguard Small-Cap Growth ETF |
266.25 |
-1.40
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VBK |
Vanguard Small-Cap Growth ETF |
264.60 |
-1.65
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VBK |
Vanguard Small-Cap Growth ETF |
267.37 |
2.77
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VBK |
Vanguard Small-Cap Growth ETF |
266.60 |
-0.77
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VBK |
Vanguard Small-Cap Growth ETF |
266.05 |
-0.55
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VBK |
Vanguard Small-Cap Growth ETF |
267.12 |
1.07
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VBK |
Vanguard Small-Cap Growth ETF |
262.32 |
-4.81
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VBK |
Vanguard Small-Cap Growth ETF |
262.46 |
0.14
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VBK |
Vanguard Small-Cap Growth ETF |
260.84 |
-1.62
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VBK |
Vanguard Small-Cap Growth ETF |
259.33 |
-1.51
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VBK |
Vanguard Small-Cap Growth ETF |
255.00 |
-4.33
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VBK |
Vanguard Small-Cap Growth ETF |
252.05 |
-2.96
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VBK |
Vanguard Small-Cap Growth ETF |
249.16 |
-2.89
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VBK |
Vanguard Small-Cap Growth ETF |
249.25 |
0.09
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VBK |
Vanguard Small-Cap Growth ETF |
247.42 |
-1.83
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VBK |
Vanguard Small-Cap Growth ETF |
251.63 |
4.21
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VBK |
Vanguard Small-Cap Growth ETF |
252.82 |
1.19
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VBK |
Vanguard Small-Cap Growth ETF |
253.19 |
0.37
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VBK |
Vanguard Small-Cap Growth ETF |
261.10 |
7.91
3.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VBK |
Vanguard Small-Cap Growth ETF |
259.88 |
-1.22
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VBK |
Vanguard Small-Cap Growth ETF |
257.86 |
-2.02
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VBK |
Vanguard Small-Cap Growth ETF |
260.53 |
2.67
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VBK |
Vanguard Small-Cap Growth ETF |
261.78 |
1.25
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VBK |
Vanguard Small-Cap Growth ETF |
262.30 |
0.52
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VBK |
Vanguard Small-Cap Growth ETF |
256.58 |
-5.71
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VBK |
Vanguard Small-Cap Growth ETF |
258.90 |
2.32
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VBK |
Vanguard Small-Cap Growth ETF |
255.22 |
-3.68
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VBK |
Vanguard Small-Cap Growth ETF |
257.57 |
2.35
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VBK |
Vanguard Small-Cap Growth ETF |
254.40 |
-3.18
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VBK |
Vanguard Small-Cap Growth ETF |
254.74 |
0.34
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VBK |
Vanguard Small-Cap Growth ETF |
248.44 |
-6.29
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VBK |
Vanguard Small-Cap Growth ETF |
249.47 |
1.03
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VBK |
Vanguard Small-Cap Growth ETF |
245.09 |
-4.39
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VBK |
Vanguard Small-Cap Growth ETF |
246.51 |
1.43
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VBK |
Vanguard Small-Cap Growth ETF |
246.77 |
0.26
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VBK |
Vanguard Small-Cap Growth ETF |
240.37 |
-6.40
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VBK |
Vanguard Small-Cap Growth ETF |
242.70 |
2.33
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VBK |
Vanguard Small-Cap Growth ETF |
240.22 |
-2.48
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VBK |
Vanguard Small-Cap Growth ETF |
246.81 |
6.59
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VBK |
Vanguard Small-Cap Growth ETF |
254.48 |
7.66
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VBK |
Vanguard Small-Cap Growth ETF |
261.13 |
6.65
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VBK |
Vanguard Small-Cap Growth ETF |
259.03 |
-2.10
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VBK |
Vanguard Small-Cap Growth ETF |
259.58 |
0.55
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VBK |
Vanguard Small-Cap Growth ETF |
260.54 |
0.96
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VBK |
Vanguard Small-Cap Growth ETF |
255.85 |
-4.68
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VBK |
Vanguard Small-Cap Growth ETF |
253.98 |
-1.88
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VBK |
Vanguard Small-Cap Growth ETF |
260.91 |
6.93
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VBK |
Vanguard Small-Cap Growth ETF |
260.16 |
-0.75
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VBK |
Vanguard Small-Cap Growth ETF |
256.87 |
-3.29
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VBK |
Vanguard Small-Cap Growth ETF |
257.57 |
0.70
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VBK |
Vanguard Small-Cap Growth ETF |
262.29 |
4.71
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VBK |
Vanguard Small-Cap Growth ETF |
267.65 |
5.37
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VBK |
Vanguard Small-Cap Growth ETF |
261.01 |
-6.64
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VBK |
Vanguard Small-Cap Growth ETF |
258.21 |
-2.80
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VBK |
Vanguard Small-Cap Growth ETF |
254.90 |
-3.32
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VBK |
Vanguard Small-Cap Growth ETF |
249.47 |
-5.43
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VBK |
Vanguard Small-Cap Growth ETF |
247.83 |
-1.64
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VBK |
Vanguard Small-Cap Growth ETF |
249.75 |
1.92
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VBK |
Vanguard Small-Cap Growth ETF |
249.27 |
-0.48
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VBK |
Vanguard Small-Cap Growth ETF |
249.44 |
0.17
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VBK |
Vanguard Small-Cap Growth ETF |
248.41 |
-1.03
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VBK |
Vanguard Small-Cap Growth ETF |
248.00 |
-0.41
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VBK |
Vanguard Small-Cap Growth ETF |
249.86 |
1.86
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VBK |
Vanguard Small-Cap Growth ETF |
249.73 |
-0.13
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VBK |
Vanguard Small-Cap Growth ETF |
247.23 |
-2.50
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VBK |
Vanguard Small-Cap Growth ETF |
247.52 |
0.29
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VBK |
Vanguard Small-Cap Growth ETF |
248.38 |
0.86
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VBK |
Vanguard Small-Cap Growth ETF |
247.97 |
-0.41
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VBK |
Vanguard Small-Cap Growth ETF |
246.77 |
-1.20
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VBK |
Vanguard Small-Cap Growth ETF |
248.23 |
1.46
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VBK |
Vanguard Small-Cap Growth ETF |
247.58 |
-0.65
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VBK |
Vanguard Small-Cap Growth ETF |
246.25 |
-1.33
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VBK |
Vanguard Small-Cap Growth ETF |
249.44 |
3.19
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VBK |
Vanguard Small-Cap Growth ETF |
251.75 |
2.30
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VBK |
Vanguard Small-Cap Growth ETF |
247.96 |
-3.79
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VBK |
Vanguard Small-Cap Growth ETF |
248.42 |
0.46
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VBK |
Vanguard Small-Cap Growth ETF |
246.24 |
-2.17
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VBK |
Vanguard Small-Cap Growth ETF |
249.05 |
2.81
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VBK |
Vanguard Small-Cap Growth ETF |
250.06 |
1.01
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VBK |
Vanguard Small-Cap Growth ETF |
245.52 |
-4.54
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VBK |
Vanguard Small-Cap Growth ETF |
248.22 |
2.69
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VBK |
Vanguard Small-Cap Growth ETF |
249.53 |
1.32
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VBK |
Vanguard Small-Cap Growth ETF |
248.70 |
-0.84
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VBK |
Vanguard Small-Cap Growth ETF |
248.65 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VBK |
Vanguard Small-Cap Growth ETF |
251.86 |
3.21
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VBK |
Vanguard Small-Cap Growth ETF |
252.38 |
0.52
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VBK |
Vanguard Small-Cap Growth ETF |
249.65 |
-2.72
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VBK |
Vanguard Small-Cap Growth ETF |
253.66 |
4.01
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VBK |
Vanguard Small-Cap Growth ETF |
255.05 |
1.39
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VBK |
Vanguard Small-Cap Growth ETF |
256.19 |
1.15
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VBK |
Vanguard Small-Cap Growth ETF |
254.68 |
-1.52
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VBK |
Vanguard Small-Cap Growth ETF |
254.47 |
-0.21
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VBK |
Vanguard Small-Cap Growth ETF |
256.96 |
2.49
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VBK |
Vanguard Small-Cap Growth ETF |
253.67 |
-3.29
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VBK |
Vanguard Small-Cap Growth ETF |
251.09 |
-2.58
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VBK |
Vanguard Small-Cap Growth ETF |
250.69 |
-0.40
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VBK |
Vanguard Small-Cap Growth ETF |
251.72 |
1.03
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VBK |
Vanguard Small-Cap Growth ETF |
249.15 |
-2.56
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VBK |
Vanguard Small-Cap Growth ETF |
251.77 |
2.61
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VBK |
Vanguard Small-Cap Growth ETF |
251.33 |
-0.44
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VBK |
Vanguard Small-Cap Growth ETF |
247.36 |
-3.97
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VBK |
Vanguard Small-Cap Growth ETF |
244.84 |
-2.52
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VBK |
Vanguard Small-Cap Growth ETF |
241.37 |
-3.47
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VBK |
Vanguard Small-Cap Growth ETF |
241.06 |
-0.31
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VBK |
Vanguard Small-Cap Growth ETF |
246.35 |
5.30
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VBK |
Vanguard Small-Cap Growth ETF |
244.63 |
-1.73
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VBK |
Vanguard Small-Cap Growth ETF |
242.60 |
-2.02
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VBK |
Vanguard Small-Cap Growth ETF |
243.52 |
0.92
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VBK |
Vanguard Small-Cap Growth ETF |
243.96 |
0.44
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VBK |
Vanguard Small-Cap Growth ETF |
239.74 |
-4.22
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VBK |
Vanguard Small-Cap Growth ETF |
236.98 |
-2.76
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VBK |
Vanguard Small-Cap Growth ETF |
238.19 |
1.22
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VBK |
Vanguard Small-Cap Growth ETF |
239.34 |
1.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VBK |
Vanguard Small-Cap Growth ETF |
241.75 |
2.41
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VBK |
Vanguard Small-Cap Growth ETF |
242.59 |
0.84
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VBK |
Vanguard Small-Cap Growth ETF |
247.27 |
4.68
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VBK |
Vanguard Small-Cap Growth ETF |
252.20 |
4.93
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VBK |
Vanguard Small-Cap Growth ETF |
251.59 |
-0.61
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VBK |
Vanguard Small-Cap Growth ETF |
256.57 |
4.99
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VBK |
Vanguard Small-Cap Growth ETF |
254.99 |
-1.59
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VBK |
Vanguard Small-Cap Growth ETF |
253.68 |
-1.31
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VBK |
Vanguard Small-Cap Growth ETF |
251.78 |
-1.91
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VBK |
Vanguard Small-Cap Growth ETF |
254.40 |
2.62
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VBK |
Vanguard Small-Cap Growth ETF |
253.35 |
-1.05
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VBK |
Vanguard Small-Cap Growth ETF |
257.60 |
4.25
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VBK |
Vanguard Small-Cap Growth ETF |
260.00 |
2.40
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VBK |
Vanguard Small-Cap Growth ETF |
259.39 |
-0.62
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VBK |
Vanguard Small-Cap Growth ETF |
256.10 |
-3.28
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VBK |
Vanguard Small-Cap Growth ETF |
256.35 |
0.25
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VBK |
Vanguard Small-Cap Growth ETF |
256.29 |
-0.06
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VBK |
Vanguard Small-Cap Growth ETF |
258.64 |
2.34
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VBK |
Vanguard Small-Cap Growth ETF |
255.95 |
-2.69
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VBK |
Vanguard Small-Cap Growth ETF |
251.99 |
-3.96
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VBK |
Vanguard Small-Cap Growth ETF |
250.63 |
-1.35
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VBK |
Vanguard Small-Cap Growth ETF |
250.80 |
0.17
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VBK |
Vanguard Small-Cap Growth ETF |
251.42 |
0.62
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VBK |
Vanguard Small-Cap Growth ETF |
255.36 |
3.94
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VBK |
Vanguard Small-Cap Growth ETF |
254.81 |
-0.56
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VBK |
Vanguard Small-Cap Growth ETF |
253.80 |
-1.01
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VBK |
Vanguard Small-Cap Growth ETF |
256.13 |
2.33
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VBK |
Vanguard Small-Cap Growth ETF |
257.13 |
1.00
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VBK |
Vanguard Small-Cap Growth ETF |
254.46 |
-2.67
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VBK |
Vanguard Small-Cap Growth ETF |
252.01 |
-2.45
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VBK |
Vanguard Small-Cap Growth ETF |
256.30 |
4.29
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VBK |
Vanguard Small-Cap Growth ETF |
255.51 |
-0.79
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VBK |
Vanguard Small-Cap Growth ETF |
252.48 |
-3.04
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VBK |
Vanguard Small-Cap Growth ETF |
250.64 |
-1.83
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VBK |
Vanguard Small-Cap Growth ETF |
251.39 |
0.75
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VBK |
Vanguard Small-Cap Growth ETF |
248.77 |
-2.62
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VBK |
Vanguard Small-Cap Growth ETF |
246.95 |
-1.82
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VBK |
Vanguard Small-Cap Growth ETF |
246.59 |
-0.36
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VBK |
Vanguard Small-Cap Growth ETF |
242.45 |
-4.14
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VBK |
Vanguard Small-Cap Growth ETF |
244.71 |
2.26
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VBK |
Vanguard Small-Cap Growth ETF |
247.89 |
3.18
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VBK |
Vanguard Small-Cap Growth ETF |
250.55 |
2.67
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VBK |
Vanguard Small-Cap Growth ETF |
246.30 |
-4.25
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VBK |
Vanguard Small-Cap Growth ETF |
240.60 |
-5.71
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VBK |
Vanguard Small-Cap Growth ETF |
247.54 |
6.94
2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VBK |
Vanguard Small-Cap Growth ETF |
245.51 |
-2.03
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VBK |
Vanguard Small-Cap Growth ETF |
242.54 |
-2.97
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VBK |
Vanguard Small-Cap Growth ETF |
238.74 |
-3.79
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VBK |
Vanguard Small-Cap Growth ETF |
237.70 |
-1.05
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VBK |
Vanguard Small-Cap Growth ETF |
235.49 |
-2.21
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VBK |
Vanguard Small-Cap Growth ETF |
238.18 |
2.69
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VBK |
Vanguard Small-Cap Growth ETF |
237.70 |
-0.48
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VBK |
Vanguard Small-Cap Growth ETF |
233.76 |
-3.94
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VBK |
Vanguard Small-Cap Growth ETF |
238.42 |
4.66
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VBK |
Vanguard Small-Cap Growth ETF |
240.49 |
2.07
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VBK |
Vanguard Small-Cap Growth ETF |
236.00 |
-4.49
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VBK |
Vanguard Small-Cap Growth ETF |
236.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VBK |
Vanguard Small-Cap Growth ETF |
234.92 |
-1.08
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VBK |
Vanguard Small-Cap Growth ETF |
237.49 |
2.57
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VBK |
Vanguard Small-Cap Growth ETF |
237.74 |
0.25
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VBK |
Vanguard Small-Cap Growth ETF |
234.11 |
-3.63
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VBK |
Vanguard Small-Cap Growth ETF |
231.78 |
-2.33
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VBK |
Vanguard Small-Cap Growth ETF |
230.00 |
-1.77
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VBK |
Vanguard Small-Cap Growth ETF |
231.51 |
1.50
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VBK |
Vanguard Small-Cap Growth ETF |
233.14 |
1.63
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VBK |
Vanguard Small-Cap Growth ETF |
233.83 |
0.69
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VBK |
Vanguard Small-Cap Growth ETF |
234.86 |
1.04
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VBK |
Vanguard Small-Cap Growth ETF |
234.58 |
-0.28
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VBK |
Vanguard Small-Cap Growth ETF |
235.82 |
1.23
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VBK |
Vanguard Small-Cap Growth ETF |
230.77 |
-5.05
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VBK |
Vanguard Small-Cap Growth ETF |
231.20 |
0.43
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VBK |
Vanguard Small-Cap Growth ETF |
231.05 |
-0.15
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VBK |
Vanguard Small-Cap Growth ETF |
237.74 |
6.69
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VBK |
Vanguard Small-Cap Growth ETF |
240.73 |
2.99
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VBK |
Vanguard Small-Cap Growth ETF |
244.11 |
3.39
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VBK |
Vanguard Small-Cap Growth ETF |
244.40 |
0.29
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VBK |
Vanguard Small-Cap Growth ETF |
243.53 |
-0.87
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VBK |
Vanguard Small-Cap Growth ETF |
241.29 |
-2.24
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VBK |
Vanguard Small-Cap Growth ETF |
239.78 |
-1.51
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VBK |
Vanguard Small-Cap Growth ETF |
234.88 |
-4.90
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VBK |
Vanguard Small-Cap Growth ETF |
240.39 |
5.51
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VBK |
Vanguard Small-Cap Growth ETF |
236.39 |
-4.00
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VBK |
Vanguard Small-Cap Growth ETF |
235.91 |
-0.49
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VBK |
Vanguard Small-Cap Growth ETF |
237.48 |
1.58
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VBK |
Vanguard Small-Cap Growth ETF |
232.22 |
-5.26
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VBK |
Vanguard Small-Cap Growth ETF |
225.53 |
-6.69
-2.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VBK |
Vanguard Small-Cap Growth ETF |
225.07 |
-0.46
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VBK |
Vanguard Small-Cap Growth ETF |
223.96 |
-1.11
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VBK |
Vanguard Small-Cap Growth ETF |
222.44 |
-1.52
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VBK |
Vanguard Small-Cap Growth ETF |
221.41 |
-1.03
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VBK |
Vanguard Small-Cap Growth ETF |
222.01 |
0.61
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VBK |
Vanguard Small-Cap Growth ETF |
224.81 |
2.80
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VBK |
Vanguard Small-Cap Growth ETF |
223.58 |
-1.23
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VBK |
Vanguard Small-Cap Growth ETF |
217.10 |
-6.49
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VBK |
Vanguard Small-Cap Growth ETF |
216.10 |
-0.99
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VBK |
Vanguard Small-Cap Growth ETF |
214.81 |
-1.29
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VBK |
Vanguard Small-Cap Growth ETF |
215.48 |
0.66
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VBK |
Vanguard Small-Cap Growth ETF |
215.69 |
0.21
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VBK |
Vanguard Small-Cap Growth ETF |
214.67 |
-1.01
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VBK |
Vanguard Small-Cap Growth ETF |
213.19 |
-1.48
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VBK |
Vanguard Small-Cap Growth ETF |
215.06 |
1.87
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VBK |
Vanguard Small-Cap Growth ETF |
213.05 |
-2.01
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VBK |
Vanguard Small-Cap Growth ETF |
211.00 |
-2.06
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VBK |
Vanguard Small-Cap Growth ETF |
213.73 |
2.73
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VBK |
Vanguard Small-Cap Growth ETF |
212.99 |
-0.74
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VBK |
Vanguard Small-Cap Growth ETF |
203.59 |
-9.40
-4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VBK |
Vanguard Small-Cap Growth ETF |
203.65 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VBK |
Vanguard Small-Cap Growth ETF |
201.26 |
-2.39
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VBK |
Vanguard Small-Cap Growth ETF |
204.45 |
3.20
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VBK |
Vanguard Small-Cap Growth ETF |
205.97 |
1.52
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VBK |
Vanguard Small-Cap Growth ETF |
205.15 |
-0.82
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VBK |
Vanguard Small-Cap Growth ETF |
207.50 |
2.35
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VBK |
Vanguard Small-Cap Growth ETF |
202.39 |
-5.11
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VBK |
Vanguard Small-Cap Growth ETF |
198.28 |
-4.11
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VBK |
Vanguard Small-Cap Growth ETF |
197.69 |
-0.59
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VBK |
Vanguard Small-Cap Growth ETF |
195.82 |
-1.88
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VBK |
Vanguard Small-Cap Growth ETF |
195.00 |
-0.82
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VBK |
Vanguard Small-Cap Growth ETF |
197.02 |
2.02
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VBK |
Vanguard Small-Cap Growth ETF |
197.29 |
0.28
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VBK |
Vanguard Small-Cap Growth ETF |
202.63 |
5.33
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VBK |
Vanguard Small-Cap Growth ETF |
200.40 |
-2.22
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VBK |
Vanguard Small-Cap Growth ETF |
202.07 |
1.67
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VBK |
Vanguard Small-Cap Growth ETF |
204.80 |
2.73
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VBK |
Vanguard Small-Cap Growth ETF |
208.00 |
3.20
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VBK |
Vanguard Small-Cap Growth ETF |
213.11 |
5.11
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VBK |
Vanguard Small-Cap Growth ETF |
210.79 |
-2.32
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VBK |
Vanguard Small-Cap Growth ETF |
207.22 |
-3.58
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VBK |
Vanguard Small-Cap Growth ETF |
208.68 |
1.46
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VBK |
Vanguard Small-Cap Growth ETF |
213.82 |
5.14
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VBK |
Vanguard Small-Cap Growth ETF |
213.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VBK |
Vanguard Small-Cap Growth ETF |
210.70 |
-3.12
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VBK |
Vanguard Small-Cap Growth ETF |
209.56 |
-1.14
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VBK |
Vanguard Small-Cap Growth ETF |
207.07 |
-2.49
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VBK |
Vanguard Small-Cap Growth ETF |
207.32 |
0.26
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VBK |
Vanguard Small-Cap Growth ETF |
206.28 |
-1.04
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VBK |
Vanguard Small-Cap Growth ETF |
210.68 |
4.40
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VBK |
Vanguard Small-Cap Growth ETF |
212.70 |
2.02
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VBK |
Vanguard Small-Cap Growth ETF |
213.30 |
0.61
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VBK |
Vanguard Small-Cap Growth ETF |
211.29 |
-2.02
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VBK |
Vanguard Small-Cap Growth ETF |
209.13 |
-2.16
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VBK |
Vanguard Small-Cap Growth ETF |
211.98 |
2.85
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VBK |
Vanguard Small-Cap Growth ETF |
211.48 |
-0.51
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VBK |
Vanguard Small-Cap Growth ETF |
211.84 |
0.37
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VBK |
Vanguard Small-Cap Growth ETF |
216.46 |
4.61
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VBK |
Vanguard Small-Cap Growth ETF |
218.69 |
2.23
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VBK |
Vanguard Small-Cap Growth ETF |
219.61 |
0.92
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VBK |
Vanguard Small-Cap Growth ETF |
220.63 |
1.02
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VBK |
Vanguard Small-Cap Growth ETF |
223.37 |
2.74
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VBK |
Vanguard Small-Cap Growth ETF |
221.35 |
-2.02
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VBK |
Vanguard Small-Cap Growth ETF |
222.84 |
1.50
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VBK |
Vanguard Small-Cap Growth ETF |
223.68 |
0.83
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VBK |
Vanguard Small-Cap Growth ETF |
222.97 |
-0.70
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VBK |
Vanguard Small-Cap Growth ETF |
224.06 |
1.09
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VBK |
Vanguard Small-Cap Growth ETF |
226.01 |
1.94
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VBK |
Vanguard Small-Cap Growth ETF |
226.03 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VBK |
Vanguard Small-Cap Growth ETF |
229.84 |
3.82
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
