ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund (VBND) Ratings



ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund (VBND) ETF

Today's Latest Price: $51.78 USD

0.01 (-0.02%)

Updated Jan 22 8:00pm

Add VBND to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 45 in Intermediate-Term Bond ETFs

See all "A" rated Strong Buy stocks


ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund (VBND) Ratings History Chart

Free access to the full ratings history for VBND. Sign up now!

ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund (VBND) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2021-01-22 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.78 51.78
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.79 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.88 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.90 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.76 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.67 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.73 0.06
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.45 -0.28
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.55 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.62 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.57 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.82 0.25
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.92 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.94 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.92 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.82 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.94 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.95 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.92 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.68 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.70 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.79 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.72 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.82 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.79 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.82 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.66 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.84 0.17
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.66 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.52 -0.14
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.83 0.31
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.72 -0.12
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.61 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.81 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.61 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.53 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.82 0.29
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.77 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.67 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.66 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.64 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.67 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.72 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.60 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.61 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.39 -0.21
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.26 -0.14
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.40 0.15
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.16 -0.24
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.09 -0.08
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.01 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.37 0.36
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.47 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.40 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.91 -0.49
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.17 0.26
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.05 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.10 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.19 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.41 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.21 -0.20
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.16 -0.05
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.08 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.22 0.14
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.25 0.03
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.33 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.46 0.13
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.44 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.39 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.35 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.36 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.29 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.32 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.09 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.03 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.15 0.12
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.41 0.26
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.40 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.35 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.42 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.32 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.25 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.38 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.35 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.51 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.45 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.55 0.10
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.53 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.49 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.49 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.34 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.56 0.21
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.25 -0.31
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.26 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.31 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.29 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.59 0.30
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.61 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.58 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.39 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.19 -0.20
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.17 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.26 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.20 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.46 0.26
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.56 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.33 -0.23
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.36 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.34 -0.03
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.32 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.06 -0.26
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.28 0.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.30 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.46 0.16
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.53 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.56 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.75 0.20
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.64 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.76 0.12
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.69 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.65 -0.05
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.62 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.50 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.44 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.25 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.27 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.41 0.15
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.20 -0.21
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.19 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.06 -0.13
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.02 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.01 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.92 -0.09
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.03 0.11
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.73 -0.30
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.87 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.83 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.62 -0.22
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.69 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.60 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.58 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.65 0.07
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.29 -0.36
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.40 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.35 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.45 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.38 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.53 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.47 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.32 -0.15
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.48 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.22 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.29 0.08
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.28 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.33 0.05
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.46 0.13
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.45 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.18 -0.27
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.15 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.90 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.80 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.77 -0.03
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.95 0.18
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.85 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.78 -0.07
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.77 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.81 0.04
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.67 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.39 -0.28
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.54 0.15
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.31 -0.23
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.02 -0.29
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.03 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.20 0.16
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.04 -0.16
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.86 -0.18
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.81 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.57 -0.24
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.69 0.12
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.96 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.88 -0.08
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.03 0.16
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.11 0.08
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.71 -0.40
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.81 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.83 0.02
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.64 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.54 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.81 0.27
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.87 0.06
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.77 -0.10
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.56 -0.21
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.84 0.28
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.41 -0.43
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.64 0.23
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.44 -0.20
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.34 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.06 -0.27
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.19 0.13
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 47.54 -0.65
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 47.56 0.01
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 47.56 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 47.25 -0.31
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 47.28 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 47.07 -0.21
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 47.48 0.41
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 47.25 -0.23
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 47.22 -0.03
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 47.19 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 46.43 -0.77
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 46.12 -0.30
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 46.19 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 45.08 -1.11
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 45.03 -0.06
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 45.87 0.84
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 46.84 0.97
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 47.75 0.91
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.14 0.39
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 47.64 -0.50
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.73 1.09
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.80 1.07
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.60 0.80
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.22 0.62
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 51.04 -0.18
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.92 -0.12
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.82 -0.11
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.55 -0.26
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.64 0.09
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.38 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.49 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.60 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.63 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.57 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.45 -0.13
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.35 -0.10
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.38 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.26 -0.12
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.18 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.10 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.21 0.11
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.25 0.04
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.24 -0.01
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.05 -0.19
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.98 -0.07
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.05 0.07
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.23 0.18
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.24 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.15 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.13 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.01 -0.11
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 50.04 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.95 -0.09
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.87 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.83 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.81 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.72 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.73 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.76 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.63 -0.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.54 -0.09
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.61 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.47 -0.15
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.45 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.43 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.52 0.09
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.62 0.10
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.42 -0.19
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.27 -0.15
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.36 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.41 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.28 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.26 -0.02
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.30 0.03
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.26 -0.04
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.24 -0.02
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.18 -0.06
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.23 0.04
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.22 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.31 0.09
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.07 -0.25
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.28 0.21
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.12 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.11 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.07 -0.05
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.14 0.07
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.19 0.05
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.29 0.10
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.98 -0.31
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.12 0.14
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.20 0.08
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.19 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.11 -0.08
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.07 -0.04
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.13 0.06
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.16 0.02
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 49.00 -0.16
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.96 -0.04
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.89 -0.07
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.92 0.03
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.80 -0.12
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.69 -0.10
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 VBND ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund 48.63 -0.06
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.621 seconds.