|
2021-01-22 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.78 |
51.78
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-21 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.79 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-20 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.88 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-19 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.90 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-15 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.76 |
-0.13
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-14 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.67 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-13 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.73 |
0.06
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-12 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.45 |
-0.28
-0.53%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-11 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.55 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-08 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.62 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-07 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.57 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-06 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.82 |
0.25
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-05 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.92 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2021-01-04 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.94 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-31 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.92 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-30 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.82 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-29 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.94 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-28 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.95 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-24 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.92 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-23 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.68 |
-0.24
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-22 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.70 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-21 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.79 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-18 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.72 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-17 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.82 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-16 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.79 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-15 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.82 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-14 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.66 |
-0.15
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-11 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.84 |
0.17
0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-10 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.66 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-09 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.52 |
-0.14
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-08 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.83 |
0.31
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-07 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.72 |
-0.12
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-04 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.61 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-03 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.81 |
0.20
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-02 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.61 |
-0.19
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-12-01 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.53 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-30 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.82 |
0.29
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-27 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.77 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-25 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.67 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-24 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.66 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-23 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.64 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-20 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.67 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-19 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.72 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-18 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.60 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-17 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.61 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-16 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.39 |
-0.21
-0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-13 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.26 |
-0.14
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-12 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.40 |
0.15
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-11 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.16 |
-0.24
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-10 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.09 |
-0.08
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-09 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.01 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-06 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.37 |
0.36
0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-05 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.47 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-04 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.40 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-03 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.91 |
-0.49
-0.96%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-11-02 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.17 |
0.26
0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-30 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.05 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-29 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.10 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.19 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.41 |
0.22
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.21 |
-0.20
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.16 |
-0.05
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.08 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.22 |
0.14
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.25 |
0.03
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.33 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.46 |
0.13
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.44 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.39 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.35 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.36 |
0.02
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.29 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.32 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.09 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.03 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.15 |
0.12
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.41 |
0.26
0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.40 |
-0.01
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.35 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.42 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.32 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.25 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.38 |
0.13
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.35 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.51 |
0.16
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.45 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.55 |
0.10
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.53 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.49 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.49 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.34 |
-0.15
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.56 |
0.21
0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.25 |
-0.31
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.26 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.31 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.29 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.59 |
0.30
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.61 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.58 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.39 |
-0.19
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.19 |
-0.20
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.17 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.26 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.20 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.46 |
0.26
0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.56 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.33 |
-0.23
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.36 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.34 |
-0.03
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.32 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.06 |
-0.26
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.28 |
0.22
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.30 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.46 |
0.16
0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.53 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.56 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.75 |
0.20
0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.64 |
-0.11
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.76 |
0.12
0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.69 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.65 |
-0.05
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.62 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.50 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.44 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.25 |
-0.19
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.27 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.41 |
0.15
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.20 |
-0.21
-0.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.19 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.06 |
-0.13
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.02 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.01 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.92 |
-0.09
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.03 |
0.11
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.73 |
-0.30
-0.59%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.87 |
0.14
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.83 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.62 |
-0.22
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.69 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.60 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.58 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.65 |
0.07
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.29 |
-0.36
-0.70%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.40 |
0.11
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.35 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.45 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.38 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.53 |
0.15
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.47 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.32 |
-0.15
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.48 |
0.16
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.22 |
-0.26
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.29 |
0.08
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.28 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.33 |
0.05
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.46 |
0.13
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.45 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.18 |
-0.27
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.15 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.90 |
-0.25
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.80 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.77 |
-0.03
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.95 |
0.18
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.85 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.78 |
-0.07
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.77 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.81 |
0.04
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.67 |
-0.14
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.39 |
-0.28
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.54 |
0.15
0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.31 |
-0.23
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.02 |
-0.29
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.03 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.20 |
0.16
0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.04 |
-0.16
-0.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.86 |
-0.18
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.81 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.57 |
-0.24
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.69 |
0.12
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.96 |
0.27
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.88 |
-0.08
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.03 |
0.16
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.11 |
0.08
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.71 |
-0.40
-0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.81 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.83 |
0.02
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.64 |
-0.19
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.54 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.81 |
0.27
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.87 |
0.06
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.77 |
-0.10
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.56 |
-0.21
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.84 |
0.28
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.41 |
-0.43
-0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.64 |
0.23
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.44 |
-0.20
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.34 |
-0.11
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.06 |
-0.27
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.19 |
0.13
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
47.54 |
-0.65
-1.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
47.56 |
0.01
0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
47.56 |
0.00
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
47.25 |
-0.31
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
47.28 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
47.07 |
-0.21
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
47.48 |
0.41
0.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
47.25 |
-0.23
-0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
47.22 |
-0.03
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
47.19 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
46.43 |
-0.77
-1.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
46.12 |
-0.30
-0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
46.19 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
45.08 |
-1.11
-2.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
45.03 |
-0.06
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
45.87 |
0.84
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
46.84 |
0.97
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
47.75 |
0.91
1.95%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.14 |
0.39
0.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
47.64 |
-0.50
-1.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.73 |
1.09
2.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.80 |
1.07
2.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.60 |
0.80
1.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.22 |
0.62
1.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
51.04 |
-0.18
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.92 |
-0.12
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.82 |
-0.11
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.55 |
-0.26
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.64 |
0.09
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.38 |
-0.25
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.49 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.60 |
0.11
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.63 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.57 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.45 |
-0.13
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.35 |
-0.10
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.38 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.26 |
-0.12
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.18 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.10 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.21 |
0.11
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.25 |
0.04
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.24 |
-0.01
-0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.05 |
-0.19
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.98 |
-0.07
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.05 |
0.07
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.23 |
0.18
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.24 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.15 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.13 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.01 |
-0.11
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
50.04 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.95 |
-0.09
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.87 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.83 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.81 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.72 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.73 |
0.01
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.76 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.63 |
-0.14
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.54 |
-0.09
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.61 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.47 |
-0.15
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.45 |
-0.02
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.43 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.52 |
0.09
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.62 |
0.10
0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.42 |
-0.19
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.27 |
-0.15
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.36 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.41 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.28 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.26 |
-0.02
-0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.30 |
0.03
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.26 |
-0.04
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.24 |
-0.02
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.18 |
-0.06
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.23 |
0.04
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.22 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.31 |
0.09
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.07 |
-0.25
-0.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.28 |
0.21
0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.12 |
-0.16
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.11 |
-0.00
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.07 |
-0.05
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.14 |
0.07
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.19 |
0.05
0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.29 |
0.10
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.98 |
-0.31
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.12 |
0.14
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.20 |
0.08
0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.19 |
-0.01
-0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.11 |
-0.08
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.07 |
-0.04
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.13 |
0.06
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.16 |
0.02
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
49.00 |
-0.16
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.96 |
-0.04
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.89 |
-0.07
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.92 |
0.03
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.80 |
-0.12
-0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.69 |
-0.10
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
VBND
|
ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
|
48.63 |
-0.06
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
