| 2024-11-20 |
VCR |
Vanguard Consumer Discretion ETF |
361.93 |
361.93
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VCR |
Vanguard Consumer Discretion ETF |
363.08 |
1.15
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VCR |
Vanguard Consumer Discretion ETF |
362.33 |
-0.75
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VCR |
Vanguard Consumer Discretion ETF |
359.30 |
-3.03
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VCR |
Vanguard Consumer Discretion ETF |
362.94 |
3.64
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VCR |
Vanguard Consumer Discretion ETF |
368.44 |
5.50
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VCR |
Vanguard Consumer Discretion ETF |
365.48 |
-2.96
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VCR |
Vanguard Consumer Discretion ETF |
370.07 |
4.59
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VCR |
Vanguard Consumer Discretion ETF |
364.01 |
-6.06
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VCR |
Vanguard Consumer Discretion ETF |
359.25 |
-4.76
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VCR |
Vanguard Consumer Discretion ETF |
355.18 |
-4.07
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VCR |
Vanguard Consumer Discretion ETF |
343.84 |
-11.34
-3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VCR |
Vanguard Consumer Discretion ETF |
337.81 |
-6.03
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VCR |
Vanguard Consumer Discretion ETF |
338.54 |
0.73
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VCR |
Vanguard Consumer Discretion ETF |
333.09 |
-5.45
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VCR |
Vanguard Consumer Discretion ETF |
338.39 |
5.30
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VCR |
Vanguard Consumer Discretion ETF |
338.84 |
0.45
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VCR |
Vanguard Consumer Discretion ETF |
340.65 |
1.81
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VCR |
Vanguard Consumer Discretion ETF |
339.16 |
-1.49
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VCR |
Vanguard Consumer Discretion ETF |
337.69 |
-1.47
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VCR |
Vanguard Consumer Discretion ETF |
328.51 |
-9.18
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VCR |
Vanguard Consumer Discretion ETF |
333.59 |
5.08
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VCR |
Vanguard Consumer Discretion ETF |
335.37 |
1.78
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VCR |
Vanguard Consumer Discretion ETF |
338.91 |
3.54
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VCR |
Vanguard Consumer Discretion ETF |
337.25 |
-1.66
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VCR |
Vanguard Consumer Discretion ETF |
337.51 |
0.26
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VCR |
Vanguard Consumer Discretion ETF |
335.60 |
-1.91
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VCR |
Vanguard Consumer Discretion ETF |
334.92 |
-0.68
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VCR |
Vanguard Consumer Discretion ETF |
333.92 |
-1.00
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VCR |
Vanguard Consumer Discretion ETF |
334.39 |
0.47
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VCR |
Vanguard Consumer Discretion ETF |
335.52 |
1.13
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VCR |
Vanguard Consumer Discretion ETF |
333.81 |
-1.71
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VCR |
Vanguard Consumer Discretion ETF |
331.23 |
-2.58
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VCR |
Vanguard Consumer Discretion ETF |
336.62 |
5.39
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VCR |
Vanguard Consumer Discretion ETF |
332.15 |
-4.47
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VCR |
Vanguard Consumer Discretion ETF |
335.61 |
3.46
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VCR |
Vanguard Consumer Discretion ETF |
338.65 |
3.04
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VCR |
Vanguard Consumer Discretion ETF |
340.48 |
1.83
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VCR |
Vanguard Consumer Discretion ETF |
341.36 |
0.88
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VCR |
Vanguard Consumer Discretion ETF |
340.75 |
-0.62
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VCR |
Vanguard Consumer Discretion ETF |
339.32 |
-1.43
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VCR |
Vanguard Consumer Discretion ETF |
341.11 |
1.80
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VCR |
Vanguard Consumer Discretion ETF |
338.51 |
-2.60
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VCR |
Vanguard Consumer Discretion ETF |
335.43 |
-3.08
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VCR |
Vanguard Consumer Discretion ETF |
336.36 |
0.93
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VCR |
Vanguard Consumer Discretion ETF |
328.87 |
-7.48
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VCR |
Vanguard Consumer Discretion ETF |
329.47 |
0.60
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VCR |
Vanguard Consumer Discretion ETF |
327.20 |
-2.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VCR |
Vanguard Consumer Discretion ETF |
327.79 |
0.59
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VCR |
Vanguard Consumer Discretion ETF |
324.62 |
-3.16
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VCR |
Vanguard Consumer Discretion ETF |
320.43 |
-4.19
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VCR |
Vanguard Consumer Discretion ETF |
317.24 |
-3.19
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VCR |
Vanguard Consumer Discretion ETF |
314.11 |
-3.13
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VCR |
Vanguard Consumer Discretion ETF |
310.32 |
-3.79
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VCR |
Vanguard Consumer Discretion ETF |
318.14 |
7.82
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VCR |
Vanguard Consumer Discretion ETF |
314.87 |
-3.27
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VCR |
Vanguard Consumer Discretion ETF |
314.20 |
-0.67
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VCR |
Vanguard Consumer Discretion ETF |
319.76 |
5.56
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VCR |
Vanguard Consumer Discretion ETF |
315.75 |
-4.01
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VCR |
Vanguard Consumer Discretion ETF |
314.90 |
-0.85
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VCR |
Vanguard Consumer Discretion ETF |
318.33 |
3.43
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VCR |
Vanguard Consumer Discretion ETF |
319.71 |
1.38
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VCR |
Vanguard Consumer Discretion ETF |
321.72 |
2.02
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VCR |
Vanguard Consumer Discretion ETF |
315.10 |
-6.62
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VCR |
Vanguard Consumer Discretion ETF |
320.10 |
5.00
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VCR |
Vanguard Consumer Discretion ETF |
315.94 |
-4.16
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VCR |
Vanguard Consumer Discretion ETF |
316.85 |
0.92
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VCR |
Vanguard Consumer Discretion ETF |
313.63 |
-3.22
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VCR |
Vanguard Consumer Discretion ETF |
312.82 |
-0.81
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VCR |
Vanguard Consumer Discretion ETF |
302.67 |
-10.16
-3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VCR |
Vanguard Consumer Discretion ETF |
304.48 |
1.82
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VCR |
Vanguard Consumer Discretion ETF |
297.49 |
-6.99
-2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VCR |
Vanguard Consumer Discretion ETF |
299.28 |
1.79
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VCR |
Vanguard Consumer Discretion ETF |
298.27 |
-1.01
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VCR |
Vanguard Consumer Discretion ETF |
291.18 |
-7.09
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VCR |
Vanguard Consumer Discretion ETF |
296.09 |
4.92
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VCR |
Vanguard Consumer Discretion ETF |
293.28 |
-2.81
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VCR |
Vanguard Consumer Discretion ETF |
301.58 |
8.30
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VCR |
Vanguard Consumer Discretion ETF |
312.98 |
11.40
3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VCR |
Vanguard Consumer Discretion ETF |
321.44 |
8.46
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VCR |
Vanguard Consumer Discretion ETF |
316.00 |
-5.45
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VCR |
Vanguard Consumer Discretion ETF |
317.46 |
1.47
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VCR |
Vanguard Consumer Discretion ETF |
313.63 |
-3.83
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VCR |
Vanguard Consumer Discretion ETF |
308.95 |
-4.68
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VCR |
Vanguard Consumer Discretion ETF |
308.85 |
-0.10
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VCR |
Vanguard Consumer Discretion ETF |
321.66 |
12.81
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VCR |
Vanguard Consumer Discretion ETF |
321.77 |
0.11
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VCR |
Vanguard Consumer Discretion ETF |
318.70 |
-3.07
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VCR |
Vanguard Consumer Discretion ETF |
320.93 |
2.24
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VCR |
Vanguard Consumer Discretion ETF |
325.18 |
4.25
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VCR |
Vanguard Consumer Discretion ETF |
331.01 |
5.83
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VCR |
Vanguard Consumer Discretion ETF |
324.41 |
-6.60
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VCR |
Vanguard Consumer Discretion ETF |
325.35 |
0.95
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VCR |
Vanguard Consumer Discretion ETF |
320.80 |
-4.55
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VCR |
Vanguard Consumer Discretion ETF |
321.97 |
1.17
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VCR |
Vanguard Consumer Discretion ETF |
320.29 |
-1.68
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VCR |
Vanguard Consumer Discretion ETF |
319.96 |
-0.34
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VCR |
Vanguard Consumer Discretion ETF |
319.27 |
-0.69
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VCR |
Vanguard Consumer Discretion ETF |
317.67 |
-1.60
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VCR |
Vanguard Consumer Discretion ETF |
316.36 |
-1.31
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VCR |
Vanguard Consumer Discretion ETF |
311.56 |
-4.81
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VCR |
Vanguard Consumer Discretion ETF |
311.58 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VCR |
Vanguard Consumer Discretion ETF |
314.44 |
2.87
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VCR |
Vanguard Consumer Discretion ETF |
312.94 |
-1.50
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VCR |
Vanguard Consumer Discretion ETF |
308.40 |
-4.54
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VCR |
Vanguard Consumer Discretion ETF |
309.83 |
1.43
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VCR |
Vanguard Consumer Discretion ETF |
310.82 |
0.98
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VCR |
Vanguard Consumer Discretion ETF |
308.41 |
-2.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VCR |
Vanguard Consumer Discretion ETF |
308.41 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VCR |
Vanguard Consumer Discretion ETF |
309.38 |
0.97
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VCR |
Vanguard Consumer Discretion ETF |
304.61 |
-4.77
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VCR |
Vanguard Consumer Discretion ETF |
307.79 |
3.19
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VCR |
Vanguard Consumer Discretion ETF |
308.59 |
0.80
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VCR |
Vanguard Consumer Discretion ETF |
304.95 |
-3.64
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VCR |
Vanguard Consumer Discretion ETF |
306.13 |
1.18
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VCR |
Vanguard Consumer Discretion ETF |
304.78 |
-1.35
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VCR |
Vanguard Consumer Discretion ETF |
307.25 |
2.48
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VCR |
Vanguard Consumer Discretion ETF |
304.88 |
-2.38
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VCR |
Vanguard Consumer Discretion ETF |
302.70 |
-2.18
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VCR |
Vanguard Consumer Discretion ETF |
303.74 |
1.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VCR |
Vanguard Consumer Discretion ETF |
303.13 |
-0.61
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VCR |
Vanguard Consumer Discretion ETF |
301.34 |
-1.79
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VCR |
Vanguard Consumer Discretion ETF |
299.59 |
-1.75
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VCR |
Vanguard Consumer Discretion ETF |
301.47 |
1.88
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VCR |
Vanguard Consumer Discretion ETF |
301.92 |
0.45
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VCR |
Vanguard Consumer Discretion ETF |
298.89 |
-3.03
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VCR |
Vanguard Consumer Discretion ETF |
303.60 |
4.71
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VCR |
Vanguard Consumer Discretion ETF |
307.06 |
3.45
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VCR |
Vanguard Consumer Discretion ETF |
306.11 |
-0.95
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VCR |
Vanguard Consumer Discretion ETF |
307.95 |
1.84
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VCR |
Vanguard Consumer Discretion ETF |
307.14 |
-0.82
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VCR |
Vanguard Consumer Discretion ETF |
309.92 |
2.79
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VCR |
Vanguard Consumer Discretion ETF |
309.48 |
-0.44
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VCR |
Vanguard Consumer Discretion ETF |
307.49 |
-1.99
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VCR |
Vanguard Consumer Discretion ETF |
307.35 |
-0.14
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VCR |
Vanguard Consumer Discretion ETF |
308.71 |
1.35
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VCR |
Vanguard Consumer Discretion ETF |
306.32 |
-2.39
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VCR |
Vanguard Consumer Discretion ETF |
307.21 |
0.89
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VCR |
Vanguard Consumer Discretion ETF |
308.92 |
1.71
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VCR |
Vanguard Consumer Discretion ETF |
305.36 |
-3.55
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VCR |
Vanguard Consumer Discretion ETF |
302.96 |
-2.40
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VCR |
Vanguard Consumer Discretion ETF |
298.38 |
-4.59
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VCR |
Vanguard Consumer Discretion ETF |
299.54 |
1.16
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VCR |
Vanguard Consumer Discretion ETF |
306.70 |
7.16
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VCR |
Vanguard Consumer Discretion ETF |
301.06 |
-5.64
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VCR |
Vanguard Consumer Discretion ETF |
297.51 |
-3.55
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VCR |
Vanguard Consumer Discretion ETF |
298.05 |
0.54
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VCR |
Vanguard Consumer Discretion ETF |
296.95 |
-1.10
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VCR |
Vanguard Consumer Discretion ETF |
292.59 |
-4.36
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VCR |
Vanguard Consumer Discretion ETF |
290.71 |
-1.88
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VCR |
Vanguard Consumer Discretion ETF |
293.16 |
2.45
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VCR |
Vanguard Consumer Discretion ETF |
294.59 |
1.43
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VCR |
Vanguard Consumer Discretion ETF |
296.83 |
2.24
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VCR |
Vanguard Consumer Discretion ETF |
298.19 |
1.35
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VCR |
Vanguard Consumer Discretion ETF |
303.42 |
5.24
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VCR |
Vanguard Consumer Discretion ETF |
308.19 |
4.77
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VCR |
Vanguard Consumer Discretion ETF |
306.18 |
-2.01
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VCR |
Vanguard Consumer Discretion ETF |
311.52 |
5.34
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VCR |
Vanguard Consumer Discretion ETF |
310.29 |
-1.22
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VCR |
Vanguard Consumer Discretion ETF |
307.88 |
-2.41
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VCR |
Vanguard Consumer Discretion ETF |
305.63 |
-2.25
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VCR |
Vanguard Consumer Discretion ETF |
309.56 |
3.93
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VCR |
Vanguard Consumer Discretion ETF |
309.28 |
-0.29
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VCR |
Vanguard Consumer Discretion ETF |
314.29 |
5.02
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VCR |
Vanguard Consumer Discretion ETF |
316.29 |
2.00
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VCR |
Vanguard Consumer Discretion ETF |
316.68 |
0.39
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VCR |
Vanguard Consumer Discretion ETF |
312.77 |
-3.91
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VCR |
Vanguard Consumer Discretion ETF |
312.75 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VCR |
Vanguard Consumer Discretion ETF |
313.63 |
0.88
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VCR |
Vanguard Consumer Discretion ETF |
315.90 |
2.27
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VCR |
Vanguard Consumer Discretion ETF |
313.92 |
-1.98
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VCR |
Vanguard Consumer Discretion ETF |
308.89 |
-5.03
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VCR |
Vanguard Consumer Discretion ETF |
306.21 |
-2.68
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VCR |
Vanguard Consumer Discretion ETF |
304.65 |
-1.56
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VCR |
Vanguard Consumer Discretion ETF |
307.73 |
3.08
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VCR |
Vanguard Consumer Discretion ETF |
309.70 |
1.97
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VCR |
Vanguard Consumer Discretion ETF |
309.61 |
-0.09
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VCR |
Vanguard Consumer Discretion ETF |
306.99 |
-2.62
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VCR |
Vanguard Consumer Discretion ETF |
308.14 |
1.15
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VCR |
Vanguard Consumer Discretion ETF |
309.18 |
1.04
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VCR |
Vanguard Consumer Discretion ETF |
306.66 |
-2.52
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VCR |
Vanguard Consumer Discretion ETF |
307.97 |
1.31
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VCR |
Vanguard Consumer Discretion ETF |
311.55 |
3.58
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VCR |
Vanguard Consumer Discretion ETF |
315.32 |
3.78
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VCR |
Vanguard Consumer Discretion ETF |
313.68 |
-1.64
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VCR |
Vanguard Consumer Discretion ETF |
311.32 |
-2.37
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VCR |
Vanguard Consumer Discretion ETF |
310.70 |
-0.62
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VCR |
Vanguard Consumer Discretion ETF |
309.15 |
-1.55
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VCR |
Vanguard Consumer Discretion ETF |
308.41 |
-0.75
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VCR |
Vanguard Consumer Discretion ETF |
309.59 |
1.18
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VCR |
Vanguard Consumer Discretion ETF |
303.75 |
-5.84
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VCR |
Vanguard Consumer Discretion ETF |
302.10 |
-1.65
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VCR |
Vanguard Consumer Discretion ETF |
305.36 |
3.26
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VCR |
Vanguard Consumer Discretion ETF |
306.88 |
1.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VCR |
Vanguard Consumer Discretion ETF |
303.26 |
-3.62
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VCR |
Vanguard Consumer Discretion ETF |
299.87 |
-3.39
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VCR |
Vanguard Consumer Discretion ETF |
306.64 |
6.77
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VCR |
Vanguard Consumer Discretion ETF |
306.06 |
-0.58
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VCR |
Vanguard Consumer Discretion ETF |
303.35 |
-2.71
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VCR |
Vanguard Consumer Discretion ETF |
301.40 |
-1.95
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VCR |
Vanguard Consumer Discretion ETF |
298.59 |
-2.81
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VCR |
Vanguard Consumer Discretion ETF |
297.05 |
-1.54
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VCR |
Vanguard Consumer Discretion ETF |
301.35 |
4.30
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VCR |
Vanguard Consumer Discretion ETF |
296.32 |
-5.04
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VCR |
Vanguard Consumer Discretion ETF |
290.35 |
-5.97
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VCR |
Vanguard Consumer Discretion ETF |
295.84 |
5.49
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VCR |
Vanguard Consumer Discretion ETF |
296.65 |
0.81
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VCR |
Vanguard Consumer Discretion ETF |
293.03 |
-3.63
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VCR |
Vanguard Consumer Discretion ETF |
291.58 |
-1.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VCR |
Vanguard Consumer Discretion ETF |
293.82 |
2.25
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VCR |
Vanguard Consumer Discretion ETF |
295.09 |
1.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VCR |
Vanguard Consumer Discretion ETF |
295.81 |
0.72
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VCR |
Vanguard Consumer Discretion ETF |
296.23 |
0.42
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VCR |
Vanguard Consumer Discretion ETF |
293.42 |
-2.81
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VCR |
Vanguard Consumer Discretion ETF |
291.45 |
-1.97
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VCR |
Vanguard Consumer Discretion ETF |
293.90 |
2.45
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VCR |
Vanguard Consumer Discretion ETF |
294.45 |
0.55
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VCR |
Vanguard Consumer Discretion ETF |
297.64 |
3.19
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VCR |
Vanguard Consumer Discretion ETF |
298.17 |
0.54
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VCR |
Vanguard Consumer Discretion ETF |
295.57 |
-2.60
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VCR |
Vanguard Consumer Discretion ETF |
296.65 |
1.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VCR |
Vanguard Consumer Discretion ETF |
291.47 |
-5.19
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VCR |
Vanguard Consumer Discretion ETF |
290.82 |
-0.64
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VCR |
Vanguard Consumer Discretion ETF |
292.91 |
2.09
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VCR |
Vanguard Consumer Discretion ETF |
299.65 |
6.75
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VCR |
Vanguard Consumer Discretion ETF |
302.57 |
2.91
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VCR |
Vanguard Consumer Discretion ETF |
304.66 |
2.10
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VCR |
Vanguard Consumer Discretion ETF |
305.98 |
1.32
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VCR |
Vanguard Consumer Discretion ETF |
305.06 |
-0.92
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VCR |
Vanguard Consumer Discretion ETF |
303.43 |
-1.63
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VCR |
Vanguard Consumer Discretion ETF |
305.44 |
2.01
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VCR |
Vanguard Consumer Discretion ETF |
300.46 |
-4.98
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VCR |
Vanguard Consumer Discretion ETF |
306.22 |
5.76
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VCR |
Vanguard Consumer Discretion ETF |
303.19 |
-3.04
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VCR |
Vanguard Consumer Discretion ETF |
301.23 |
-1.95
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VCR |
Vanguard Consumer Discretion ETF |
301.29 |
0.06
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VCR |
Vanguard Consumer Discretion ETF |
296.46 |
-4.83
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VCR |
Vanguard Consumer Discretion ETF |
291.76 |
-4.70
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VCR |
Vanguard Consumer Discretion ETF |
291.20 |
-0.57
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VCR |
Vanguard Consumer Discretion ETF |
290.28 |
-0.92
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VCR |
Vanguard Consumer Discretion ETF |
289.06 |
-1.22
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VCR |
Vanguard Consumer Discretion ETF |
286.65 |
-2.41
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VCR |
Vanguard Consumer Discretion ETF |
286.17 |
-0.48
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VCR |
Vanguard Consumer Discretion ETF |
286.71 |
0.54
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VCR |
Vanguard Consumer Discretion ETF |
287.23 |
0.52
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VCR |
Vanguard Consumer Discretion ETF |
282.16 |
-5.07
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VCR |
Vanguard Consumer Discretion ETF |
282.65 |
0.49
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VCR |
Vanguard Consumer Discretion ETF |
282.94 |
0.29
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VCR |
Vanguard Consumer Discretion ETF |
281.63 |
-1.31
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VCR |
Vanguard Consumer Discretion ETF |
281.25 |
-0.38
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VCR |
Vanguard Consumer Discretion ETF |
281.06 |
-0.19
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VCR |
Vanguard Consumer Discretion ETF |
279.28 |
-1.78
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VCR |
Vanguard Consumer Discretion ETF |
280.35 |
1.07
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VCR |
Vanguard Consumer Discretion ETF |
278.87 |
-1.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VCR |
Vanguard Consumer Discretion ETF |
276.60 |
-2.27
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VCR |
Vanguard Consumer Discretion ETF |
279.31 |
2.71
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VCR |
Vanguard Consumer Discretion ETF |
278.52 |
-0.79
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VCR |
Vanguard Consumer Discretion ETF |
268.78 |
-9.74
-3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VCR |
Vanguard Consumer Discretion ETF |
268.03 |
-0.74
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VCR |
Vanguard Consumer Discretion ETF |
264.00 |
-4.04
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VCR |
Vanguard Consumer Discretion ETF |
269.10 |
5.10
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VCR |
Vanguard Consumer Discretion ETF |
270.12 |
1.02
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VCR |
Vanguard Consumer Discretion ETF |
267.23 |
-2.89
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VCR |
Vanguard Consumer Discretion ETF |
267.56 |
0.33
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VCR |
Vanguard Consumer Discretion ETF |
263.30 |
-4.25
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VCR |
Vanguard Consumer Discretion ETF |
256.39 |
-6.91
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VCR |
Vanguard Consumer Discretion ETF |
253.22 |
-3.17
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VCR |
Vanguard Consumer Discretion ETF |
251.30 |
-1.92
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VCR |
Vanguard Consumer Discretion ETF |
248.59 |
-2.71
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VCR |
Vanguard Consumer Discretion ETF |
245.80 |
-2.79
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VCR |
Vanguard Consumer Discretion ETF |
249.34 |
3.54
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VCR |
Vanguard Consumer Discretion ETF |
255.03 |
5.68
2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VCR |
Vanguard Consumer Discretion ETF |
252.35 |
-2.68
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VCR |
Vanguard Consumer Discretion ETF |
252.34 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VCR |
Vanguard Consumer Discretion ETF |
255.80 |
3.46
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VCR |
Vanguard Consumer Discretion ETF |
261.81 |
6.01
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VCR |
Vanguard Consumer Discretion ETF |
267.97 |
6.17
2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VCR |
Vanguard Consumer Discretion ETF |
267.13 |
-0.84
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VCR |
Vanguard Consumer Discretion ETF |
262.32 |
-4.81
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VCR |
Vanguard Consumer Discretion ETF |
265.78 |
3.46
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VCR |
Vanguard Consumer Discretion ETF |
269.38 |
3.60
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VCR |
Vanguard Consumer Discretion ETF |
268.53 |
-0.85
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VCR |
Vanguard Consumer Discretion ETF |
265.06 |
-3.47
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VCR |
Vanguard Consumer Discretion ETF |
264.58 |
-0.48
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VCR |
Vanguard Consumer Discretion ETF |
262.47 |
-2.11
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VCR |
Vanguard Consumer Discretion ETF |
264.39 |
1.91
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VCR |
Vanguard Consumer Discretion ETF |
260.39 |
-4.00
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VCR |
Vanguard Consumer Discretion ETF |
267.10 |
6.71
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VCR |
Vanguard Consumer Discretion ETF |
267.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VCR |
Vanguard Consumer Discretion ETF |
265.67 |
-1.43
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VCR |
Vanguard Consumer Discretion ETF |
262.90 |
-2.78
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VCR |
Vanguard Consumer Discretion ETF |
263.38 |
0.48
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VCR |
Vanguard Consumer Discretion ETF |
268.52 |
5.14
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VCR |
Vanguard Consumer Discretion ETF |
266.99 |
-1.53
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VCR |
Vanguard Consumer Discretion ETF |
269.27 |
2.27
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VCR |
Vanguard Consumer Discretion ETF |
276.49 |
7.23
2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VCR |
Vanguard Consumer Discretion ETF |
279.17 |
2.68
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VCR |
Vanguard Consumer Discretion ETF |
280.79 |
1.61
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VCR |
Vanguard Consumer Discretion ETF |
283.90 |
3.12
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VCR |
Vanguard Consumer Discretion ETF |
288.77 |
4.87
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VCR |
Vanguard Consumer Discretion ETF |
285.92 |
-2.85
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VCR |
Vanguard Consumer Discretion ETF |
284.30 |
-1.62
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VCR |
Vanguard Consumer Discretion ETF |
286.72 |
2.42
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
