Vanguard Consumer Discretion ETF (VCR) Ratings



Vanguard Consumer Discretion ETF (VCR): $343.84

6.03 (+1.79%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

B

Add VCR to Watchlist
Sign Up

Category: Consumer-Focused ETFs

Category

A

Ranked

#4 of 48

in category

Vanguard Consumer Discretion ETF (VCR) Ratings History Chart

Free access to the full ratings history for VCR. Sign up now!

Vanguard Consumer Discretion ETF (VCR) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-11-04 VCR Vanguard Consumer Discretion ETF 337.81 337.81
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-11-01 VCR Vanguard Consumer Discretion ETF 338.54 0.73
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-31 VCR Vanguard Consumer Discretion ETF 333.09 -5.45
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-30 VCR Vanguard Consumer Discretion ETF 338.39 5.30
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-29 VCR Vanguard Consumer Discretion ETF 338.84 0.45
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-28 VCR Vanguard Consumer Discretion ETF 340.65 1.81
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-25 VCR Vanguard Consumer Discretion ETF 339.16 -1.49
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-24 VCR Vanguard Consumer Discretion ETF 337.69 -1.47
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-23 VCR Vanguard Consumer Discretion ETF 328.51 -9.18
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-22 VCR Vanguard Consumer Discretion ETF 333.59 5.08
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-21 VCR Vanguard Consumer Discretion ETF 335.37 1.78
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-18 VCR Vanguard Consumer Discretion ETF 338.91 3.54
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-17 VCR Vanguard Consumer Discretion ETF 337.25 -1.66
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-16 VCR Vanguard Consumer Discretion ETF 337.51 0.26
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-15 VCR Vanguard Consumer Discretion ETF 335.60 -1.91
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-14 VCR Vanguard Consumer Discretion ETF 334.92 -0.68
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-11 VCR Vanguard Consumer Discretion ETF 333.92 -1.00
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-10 VCR Vanguard Consumer Discretion ETF 334.39 0.47
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-09 VCR Vanguard Consumer Discretion ETF 335.52 1.13
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 VCR Vanguard Consumer Discretion ETF 333.81 -1.71
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 VCR Vanguard Consumer Discretion ETF 331.23 -2.58
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 VCR Vanguard Consumer Discretion ETF 336.62 5.39
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 VCR Vanguard Consumer Discretion ETF 332.15 -4.47
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 VCR Vanguard Consumer Discretion ETF 335.61 3.46
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 VCR Vanguard Consumer Discretion ETF 338.65 3.04
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 VCR Vanguard Consumer Discretion ETF 340.48 1.83
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 VCR Vanguard Consumer Discretion ETF 341.36 0.88
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 VCR Vanguard Consumer Discretion ETF 340.75 -0.62
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 VCR Vanguard Consumer Discretion ETF 339.32 -1.43
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 VCR Vanguard Consumer Discretion ETF 341.11 1.80
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 VCR Vanguard Consumer Discretion ETF 338.51 -2.60
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 VCR Vanguard Consumer Discretion ETF 335.43 -3.08
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 VCR Vanguard Consumer Discretion ETF 336.36 0.93
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 VCR Vanguard Consumer Discretion ETF 328.87 -7.48
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 VCR Vanguard Consumer Discretion ETF 329.47 0.60
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 VCR Vanguard Consumer Discretion ETF 327.20 -2.27
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 VCR Vanguard Consumer Discretion ETF 327.79 0.59
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 VCR Vanguard Consumer Discretion ETF 324.62 -3.16
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 VCR Vanguard Consumer Discretion ETF 320.43 -4.19
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 VCR Vanguard Consumer Discretion ETF 317.24 -3.19
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 VCR Vanguard Consumer Discretion ETF 314.11 -3.13
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 VCR Vanguard Consumer Discretion ETF 310.32 -3.79
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 VCR Vanguard Consumer Discretion ETF 318.14 7.82
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 VCR Vanguard Consumer Discretion ETF 314.87 -3.27
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 VCR Vanguard Consumer Discretion ETF 314.20 -0.67
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 VCR Vanguard Consumer Discretion ETF 319.76 5.56
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 VCR Vanguard Consumer Discretion ETF 315.75 -4.01
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 VCR Vanguard Consumer Discretion ETF 314.90 -0.85
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 VCR Vanguard Consumer Discretion ETF 318.33 3.43
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 VCR Vanguard Consumer Discretion ETF 319.71 1.38
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 VCR Vanguard Consumer Discretion ETF 321.72 2.02
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 VCR Vanguard Consumer Discretion ETF 315.10 -6.62
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 VCR Vanguard Consumer Discretion ETF 320.10 5.00
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 VCR Vanguard Consumer Discretion ETF 315.94 -4.16
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 VCR Vanguard Consumer Discretion ETF 316.85 0.92
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 VCR Vanguard Consumer Discretion ETF 313.63 -3.22
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 VCR Vanguard Consumer Discretion ETF 312.82 -0.81
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 VCR Vanguard Consumer Discretion ETF 302.67 -10.16
-3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 VCR Vanguard Consumer Discretion ETF 304.48 1.82
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 VCR Vanguard Consumer Discretion ETF 297.49 -6.99
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 VCR Vanguard Consumer Discretion ETF 299.28 1.79
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 VCR Vanguard Consumer Discretion ETF 298.27 -1.01
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 VCR Vanguard Consumer Discretion ETF 291.18 -7.09
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 VCR Vanguard Consumer Discretion ETF 296.09 4.92
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 VCR Vanguard Consumer Discretion ETF 293.28 -2.81
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 VCR Vanguard Consumer Discretion ETF 301.58 8.30
2.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 VCR Vanguard Consumer Discretion ETF 312.98 11.40
3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 VCR Vanguard Consumer Discretion ETF 321.44 8.46
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 VCR Vanguard Consumer Discretion ETF 316.00 -5.45
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 VCR Vanguard Consumer Discretion ETF 317.46 1.47
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 VCR Vanguard Consumer Discretion ETF 313.63 -3.83
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 VCR Vanguard Consumer Discretion ETF 308.95 -4.68
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 VCR Vanguard Consumer Discretion ETF 308.85 -0.10
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 VCR Vanguard Consumer Discretion ETF 321.66 12.81
4.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 VCR Vanguard Consumer Discretion ETF 321.77 0.11
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 VCR Vanguard Consumer Discretion ETF 318.70 -3.07
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 VCR Vanguard Consumer Discretion ETF 320.93 2.24
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 VCR Vanguard Consumer Discretion ETF 325.18 4.25
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 VCR Vanguard Consumer Discretion ETF 331.01 5.83
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 VCR Vanguard Consumer Discretion ETF 324.41 -6.60
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 VCR Vanguard Consumer Discretion ETF 325.35 0.95
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 VCR Vanguard Consumer Discretion ETF 320.80 -4.55
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 VCR Vanguard Consumer Discretion ETF 321.97 1.17
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 VCR Vanguard Consumer Discretion ETF 320.29 -1.68
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 VCR Vanguard Consumer Discretion ETF 319.96 -0.34
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 VCR Vanguard Consumer Discretion ETF 319.27 -0.69
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 VCR Vanguard Consumer Discretion ETF 317.67 -1.60
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 VCR Vanguard Consumer Discretion ETF 316.36 -1.31
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 VCR Vanguard Consumer Discretion ETF 311.56 -4.81
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 VCR Vanguard Consumer Discretion ETF 311.58 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 VCR Vanguard Consumer Discretion ETF 314.44 2.87
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 VCR Vanguard Consumer Discretion ETF 312.94 -1.50
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 VCR Vanguard Consumer Discretion ETF 308.40 -4.54
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 VCR Vanguard Consumer Discretion ETF 309.83 1.43
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 VCR Vanguard Consumer Discretion ETF 310.82 0.98
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 VCR Vanguard Consumer Discretion ETF 308.41 -2.41
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 VCR Vanguard Consumer Discretion ETF 308.41 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 VCR Vanguard Consumer Discretion ETF 309.38 0.97
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 VCR Vanguard Consumer Discretion ETF 304.61 -4.77
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 VCR Vanguard Consumer Discretion ETF 307.79 3.19
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 VCR Vanguard Consumer Discretion ETF 308.59 0.80
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 VCR Vanguard Consumer Discretion ETF 304.95 -3.64
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 VCR Vanguard Consumer Discretion ETF 306.13 1.18
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 VCR Vanguard Consumer Discretion ETF 304.78 -1.35
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 VCR Vanguard Consumer Discretion ETF 307.25 2.48
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 VCR Vanguard Consumer Discretion ETF 304.88 -2.38
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 VCR Vanguard Consumer Discretion ETF 302.70 -2.18
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 VCR Vanguard Consumer Discretion ETF 303.74 1.05
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 VCR Vanguard Consumer Discretion ETF 303.13 -0.61
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 VCR Vanguard Consumer Discretion ETF 301.34 -1.79
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 VCR Vanguard Consumer Discretion ETF 299.59 -1.75
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 VCR Vanguard Consumer Discretion ETF 301.47 1.88
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 VCR Vanguard Consumer Discretion ETF 301.92 0.45
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VCR Vanguard Consumer Discretion ETF 298.89 -3.03
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VCR Vanguard Consumer Discretion ETF 303.60 4.71
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VCR Vanguard Consumer Discretion ETF 307.06 3.45
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VCR Vanguard Consumer Discretion ETF 306.11 -0.95
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VCR Vanguard Consumer Discretion ETF 307.95 1.84
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VCR Vanguard Consumer Discretion ETF 307.14 -0.82
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VCR Vanguard Consumer Discretion ETF 309.92 2.79
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VCR Vanguard Consumer Discretion ETF 309.48 -0.44
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VCR Vanguard Consumer Discretion ETF 307.49 -1.99
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VCR Vanguard Consumer Discretion ETF 307.35 -0.14
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VCR Vanguard Consumer Discretion ETF 308.71 1.35
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VCR Vanguard Consumer Discretion ETF 306.32 -2.39
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VCR Vanguard Consumer Discretion ETF 307.21 0.89
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VCR Vanguard Consumer Discretion ETF 308.92 1.71
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VCR Vanguard Consumer Discretion ETF 305.36 -3.55
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VCR Vanguard Consumer Discretion ETF 302.96 -2.40
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VCR Vanguard Consumer Discretion ETF 298.38 -4.59
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VCR Vanguard Consumer Discretion ETF 299.54 1.16
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VCR Vanguard Consumer Discretion ETF 306.70 7.16
2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VCR Vanguard Consumer Discretion ETF 301.06 -5.64
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VCR Vanguard Consumer Discretion ETF 297.51 -3.55
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VCR Vanguard Consumer Discretion ETF 298.05 0.54
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VCR Vanguard Consumer Discretion ETF 296.95 -1.10
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VCR Vanguard Consumer Discretion ETF 292.59 -4.36
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VCR Vanguard Consumer Discretion ETF 290.71 -1.88
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VCR Vanguard Consumer Discretion ETF 293.16 2.45
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VCR Vanguard Consumer Discretion ETF 294.59 1.43
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VCR Vanguard Consumer Discretion ETF 296.83 2.24
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VCR Vanguard Consumer Discretion ETF 298.19 1.35
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VCR Vanguard Consumer Discretion ETF 303.42 5.24
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VCR Vanguard Consumer Discretion ETF 308.19 4.77
1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VCR Vanguard Consumer Discretion ETF 306.18 -2.01
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VCR Vanguard Consumer Discretion ETF 311.52 5.34
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VCR Vanguard Consumer Discretion ETF 310.29 -1.22
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VCR Vanguard Consumer Discretion ETF 307.88 -2.41
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VCR Vanguard Consumer Discretion ETF 305.63 -2.25
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VCR Vanguard Consumer Discretion ETF 309.56 3.93
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VCR Vanguard Consumer Discretion ETF 309.28 -0.29
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VCR Vanguard Consumer Discretion ETF 314.29 5.02
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VCR Vanguard Consumer Discretion ETF 316.29 2.00
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VCR Vanguard Consumer Discretion ETF 316.68 0.39
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VCR Vanguard Consumer Discretion ETF 312.77 -3.91
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VCR Vanguard Consumer Discretion ETF 312.75 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VCR Vanguard Consumer Discretion ETF 313.63 0.88
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VCR Vanguard Consumer Discretion ETF 315.90 2.27
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VCR Vanguard Consumer Discretion ETF 313.92 -1.98
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VCR Vanguard Consumer Discretion ETF 308.89 -5.03
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VCR Vanguard Consumer Discretion ETF 306.21 -2.68
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VCR Vanguard Consumer Discretion ETF 304.65 -1.56
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VCR Vanguard Consumer Discretion ETF 307.73 3.08
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VCR Vanguard Consumer Discretion ETF 309.70 1.97
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VCR Vanguard Consumer Discretion ETF 309.61 -0.09
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VCR Vanguard Consumer Discretion ETF 306.99 -2.62
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VCR Vanguard Consumer Discretion ETF 308.14 1.15
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VCR Vanguard Consumer Discretion ETF 309.18 1.04
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VCR Vanguard Consumer Discretion ETF 306.66 -2.52
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VCR Vanguard Consumer Discretion ETF 307.97 1.31
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VCR Vanguard Consumer Discretion ETF 311.55 3.58
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VCR Vanguard Consumer Discretion ETF 315.32 3.78
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VCR Vanguard Consumer Discretion ETF 313.68 -1.64
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VCR Vanguard Consumer Discretion ETF 311.32 -2.37
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VCR Vanguard Consumer Discretion ETF 310.70 -0.62
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VCR Vanguard Consumer Discretion ETF 309.15 -1.55
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VCR Vanguard Consumer Discretion ETF 308.41 -0.75
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VCR Vanguard Consumer Discretion ETF 309.59 1.18
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VCR Vanguard Consumer Discretion ETF 303.75 -5.84
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VCR Vanguard Consumer Discretion ETF 302.10 -1.65
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VCR Vanguard Consumer Discretion ETF 305.36 3.26
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VCR Vanguard Consumer Discretion ETF 306.88 1.52
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VCR Vanguard Consumer Discretion ETF 303.26 -3.62
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VCR Vanguard Consumer Discretion ETF 299.87 -3.39
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VCR Vanguard Consumer Discretion ETF 306.64 6.77
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VCR Vanguard Consumer Discretion ETF 306.06 -0.58
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VCR Vanguard Consumer Discretion ETF 303.35 -2.71
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VCR Vanguard Consumer Discretion ETF 301.40 -1.95
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VCR Vanguard Consumer Discretion ETF 298.59 -2.81
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VCR Vanguard Consumer Discretion ETF 297.05 -1.54
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VCR Vanguard Consumer Discretion ETF 301.35 4.30
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VCR Vanguard Consumer Discretion ETF 296.32 -5.04
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VCR Vanguard Consumer Discretion ETF 290.35 -5.97
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VCR Vanguard Consumer Discretion ETF 295.84 5.49
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VCR Vanguard Consumer Discretion ETF 296.65 0.81
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VCR Vanguard Consumer Discretion ETF 293.03 -3.63
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VCR Vanguard Consumer Discretion ETF 291.58 -1.45
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VCR Vanguard Consumer Discretion ETF 293.82 2.25
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VCR Vanguard Consumer Discretion ETF 295.09 1.27
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VCR Vanguard Consumer Discretion ETF 295.81 0.72
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VCR Vanguard Consumer Discretion ETF 296.23 0.42
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VCR Vanguard Consumer Discretion ETF 293.42 -2.81
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VCR Vanguard Consumer Discretion ETF 291.45 -1.97
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VCR Vanguard Consumer Discretion ETF 293.90 2.45
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VCR Vanguard Consumer Discretion ETF 294.45 0.55
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VCR Vanguard Consumer Discretion ETF 297.64 3.19
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VCR Vanguard Consumer Discretion ETF 298.17 0.54
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VCR Vanguard Consumer Discretion ETF 295.57 -2.60
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VCR Vanguard Consumer Discretion ETF 296.65 1.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VCR Vanguard Consumer Discretion ETF 291.47 -5.19
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VCR Vanguard Consumer Discretion ETF 290.82 -0.64
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VCR Vanguard Consumer Discretion ETF 292.91 2.09
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VCR Vanguard Consumer Discretion ETF 299.65 6.75
2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VCR Vanguard Consumer Discretion ETF 302.57 2.91
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VCR Vanguard Consumer Discretion ETF 304.66 2.10
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VCR Vanguard Consumer Discretion ETF 305.98 1.32
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VCR Vanguard Consumer Discretion ETF 305.06 -0.92
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VCR Vanguard Consumer Discretion ETF 303.43 -1.63
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VCR Vanguard Consumer Discretion ETF 305.44 2.01
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VCR Vanguard Consumer Discretion ETF 300.46 -4.98
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VCR Vanguard Consumer Discretion ETF 306.22 5.76
1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VCR Vanguard Consumer Discretion ETF 303.19 -3.04
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VCR Vanguard Consumer Discretion ETF 301.23 -1.95
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VCR Vanguard Consumer Discretion ETF 301.29 0.06
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VCR Vanguard Consumer Discretion ETF 296.46 -4.83
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VCR Vanguard Consumer Discretion ETF 291.76 -4.70
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VCR Vanguard Consumer Discretion ETF 291.20 -0.57
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VCR Vanguard Consumer Discretion ETF 290.28 -0.92
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VCR Vanguard Consumer Discretion ETF 289.06 -1.22
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VCR Vanguard Consumer Discretion ETF 286.65 -2.41
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VCR Vanguard Consumer Discretion ETF 286.17 -0.48
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VCR Vanguard Consumer Discretion ETF 286.71 0.54
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VCR Vanguard Consumer Discretion ETF 287.23 0.52
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VCR Vanguard Consumer Discretion ETF 282.16 -5.07
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VCR Vanguard Consumer Discretion ETF 282.65 0.49
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VCR Vanguard Consumer Discretion ETF 282.94 0.29
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VCR Vanguard Consumer Discretion ETF 281.63 -1.31
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VCR Vanguard Consumer Discretion ETF 281.25 -0.38
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VCR Vanguard Consumer Discretion ETF 281.06 -0.19
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VCR Vanguard Consumer Discretion ETF 279.28 -1.78
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VCR Vanguard Consumer Discretion ETF 280.35 1.07
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VCR Vanguard Consumer Discretion ETF 278.87 -1.48
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VCR Vanguard Consumer Discretion ETF 276.60 -2.27
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VCR Vanguard Consumer Discretion ETF 279.31 2.71
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VCR Vanguard Consumer Discretion ETF 278.52 -0.79
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VCR Vanguard Consumer Discretion ETF 268.78 -9.74
-3.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VCR Vanguard Consumer Discretion ETF 268.03 -0.74
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VCR Vanguard Consumer Discretion ETF 264.00 -4.04
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VCR Vanguard Consumer Discretion ETF 269.10 5.10
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VCR Vanguard Consumer Discretion ETF 270.12 1.02
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VCR Vanguard Consumer Discretion ETF 267.23 -2.89
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VCR Vanguard Consumer Discretion ETF 267.56 0.33
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VCR Vanguard Consumer Discretion ETF 263.30 -4.25
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VCR Vanguard Consumer Discretion ETF 256.39 -6.91
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VCR Vanguard Consumer Discretion ETF 253.22 -3.17
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VCR Vanguard Consumer Discretion ETF 251.30 -1.92
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VCR Vanguard Consumer Discretion ETF 248.59 -2.71
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VCR Vanguard Consumer Discretion ETF 245.80 -2.79
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VCR Vanguard Consumer Discretion ETF 249.34 3.54
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VCR Vanguard Consumer Discretion ETF 255.03 5.68
2.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VCR Vanguard Consumer Discretion ETF 252.35 -2.68
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VCR Vanguard Consumer Discretion ETF 252.34 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VCR Vanguard Consumer Discretion ETF 255.80 3.46
1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VCR Vanguard Consumer Discretion ETF 261.81 6.01
2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VCR Vanguard Consumer Discretion ETF 267.97 6.17
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VCR Vanguard Consumer Discretion ETF 267.13 -0.84
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VCR Vanguard Consumer Discretion ETF 262.32 -4.81
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VCR Vanguard Consumer Discretion ETF 265.78 3.46
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VCR Vanguard Consumer Discretion ETF 269.38 3.60
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VCR Vanguard Consumer Discretion ETF 268.53 -0.85
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VCR Vanguard Consumer Discretion ETF 265.06 -3.47
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VCR Vanguard Consumer Discretion ETF 264.58 -0.48
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VCR Vanguard Consumer Discretion ETF 262.47 -2.11
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VCR Vanguard Consumer Discretion ETF 264.39 1.91
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VCR Vanguard Consumer Discretion ETF 260.39 -4.00
-1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VCR Vanguard Consumer Discretion ETF 267.10 6.71
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VCR Vanguard Consumer Discretion ETF 267.10 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VCR Vanguard Consumer Discretion ETF 265.67 -1.43
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VCR Vanguard Consumer Discretion ETF 262.90 -2.78
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VCR Vanguard Consumer Discretion ETF 263.38 0.48
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VCR Vanguard Consumer Discretion ETF 268.52 5.14
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VCR Vanguard Consumer Discretion ETF 266.99 -1.53
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VCR Vanguard Consumer Discretion ETF 269.27 2.27
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VCR Vanguard Consumer Discretion ETF 276.49 7.23
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VCR Vanguard Consumer Discretion ETF 279.17 2.68
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VCR Vanguard Consumer Discretion ETF 280.79 1.61
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VCR Vanguard Consumer Discretion ETF 283.90 3.12
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VCR Vanguard Consumer Discretion ETF 288.77 4.87
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VCR Vanguard Consumer Discretion ETF 285.92 -2.85
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VCR Vanguard Consumer Discretion ETF 284.30 -1.62
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VCR Vanguard Consumer Discretion ETF 286.72 2.42
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VCR Vanguard Consumer Discretion ETF 280.40 -6.32
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VCR Vanguard Consumer Discretion ETF 280.39 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VCR Vanguard Consumer Discretion ETF 279.47 -0.92
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VCR Vanguard Consumer Discretion ETF 282.13 2.66
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VCR Vanguard Consumer Discretion ETF 283.06 0.93
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VCR Vanguard Consumer Discretion ETF 283.73 0.67
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VCR Vanguard Consumer Discretion ETF 282.49 -1.25
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VCR Vanguard Consumer Discretion ETF 281.09 -1.40
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VCR Vanguard Consumer Discretion ETF 274.55 -6.55
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VCR Vanguard Consumer Discretion ETF 273.28 -1.27
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!