2024-11-04 |
VCR |
Vanguard Consumer Discretion ETF |
337.81 |
337.81 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
VCR |
Vanguard Consumer Discretion ETF |
338.54 |
0.73 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
VCR |
Vanguard Consumer Discretion ETF |
333.09 |
-5.45 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
VCR |
Vanguard Consumer Discretion ETF |
338.39 |
5.30 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
VCR |
Vanguard Consumer Discretion ETF |
338.84 |
0.45 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
VCR |
Vanguard Consumer Discretion ETF |
340.65 |
1.81 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
VCR |
Vanguard Consumer Discretion ETF |
339.16 |
-1.49 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
VCR |
Vanguard Consumer Discretion ETF |
337.69 |
-1.47 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
VCR |
Vanguard Consumer Discretion ETF |
328.51 |
-9.18 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
VCR |
Vanguard Consumer Discretion ETF |
333.59 |
5.08 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
VCR |
Vanguard Consumer Discretion ETF |
335.37 |
1.78 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
VCR |
Vanguard Consumer Discretion ETF |
338.91 |
3.54 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
VCR |
Vanguard Consumer Discretion ETF |
337.25 |
-1.66 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
VCR |
Vanguard Consumer Discretion ETF |
337.51 |
0.26 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
VCR |
Vanguard Consumer Discretion ETF |
335.60 |
-1.91 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
VCR |
Vanguard Consumer Discretion ETF |
334.92 |
-0.68 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
VCR |
Vanguard Consumer Discretion ETF |
333.92 |
-1.00 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
VCR |
Vanguard Consumer Discretion ETF |
334.39 |
0.47 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
VCR |
Vanguard Consumer Discretion ETF |
335.52 |
1.13 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
VCR |
Vanguard Consumer Discretion ETF |
333.81 |
-1.71 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
VCR |
Vanguard Consumer Discretion ETF |
331.23 |
-2.58 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
VCR |
Vanguard Consumer Discretion ETF |
336.62 |
5.39 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
VCR |
Vanguard Consumer Discretion ETF |
332.15 |
-4.47 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
VCR |
Vanguard Consumer Discretion ETF |
335.61 |
3.46 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
VCR |
Vanguard Consumer Discretion ETF |
338.65 |
3.04 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
VCR |
Vanguard Consumer Discretion ETF |
340.48 |
1.83 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
VCR |
Vanguard Consumer Discretion ETF |
341.36 |
0.88 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
VCR |
Vanguard Consumer Discretion ETF |
340.75 |
-0.62 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
VCR |
Vanguard Consumer Discretion ETF |
339.32 |
-1.43 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
VCR |
Vanguard Consumer Discretion ETF |
341.11 |
1.80 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
VCR |
Vanguard Consumer Discretion ETF |
338.51 |
-2.60 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
VCR |
Vanguard Consumer Discretion ETF |
335.43 |
-3.08 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
VCR |
Vanguard Consumer Discretion ETF |
336.36 |
0.93 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
VCR |
Vanguard Consumer Discretion ETF |
328.87 |
-7.48 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
VCR |
Vanguard Consumer Discretion ETF |
329.47 |
0.60 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
VCR |
Vanguard Consumer Discretion ETF |
327.20 |
-2.27 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
VCR |
Vanguard Consumer Discretion ETF |
327.79 |
0.59 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
VCR |
Vanguard Consumer Discretion ETF |
324.62 |
-3.16 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
VCR |
Vanguard Consumer Discretion ETF |
320.43 |
-4.19 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
VCR |
Vanguard Consumer Discretion ETF |
317.24 |
-3.19 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
VCR |
Vanguard Consumer Discretion ETF |
314.11 |
-3.13 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
VCR |
Vanguard Consumer Discretion ETF |
310.32 |
-3.79 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
VCR |
Vanguard Consumer Discretion ETF |
318.14 |
7.82 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
VCR |
Vanguard Consumer Discretion ETF |
314.87 |
-3.27 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
VCR |
Vanguard Consumer Discretion ETF |
314.20 |
-0.67 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
VCR |
Vanguard Consumer Discretion ETF |
319.76 |
5.56 1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
VCR |
Vanguard Consumer Discretion ETF |
315.75 |
-4.01 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
VCR |
Vanguard Consumer Discretion ETF |
314.90 |
-0.85 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
VCR |
Vanguard Consumer Discretion ETF |
318.33 |
3.43 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
VCR |
Vanguard Consumer Discretion ETF |
319.71 |
1.38 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
VCR |
Vanguard Consumer Discretion ETF |
321.72 |
2.02 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
VCR |
Vanguard Consumer Discretion ETF |
315.10 |
-6.62 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
VCR |
Vanguard Consumer Discretion ETF |
320.10 |
5.00 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
VCR |
Vanguard Consumer Discretion ETF |
315.94 |
-4.16 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
VCR |
Vanguard Consumer Discretion ETF |
316.85 |
0.92 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
VCR |
Vanguard Consumer Discretion ETF |
313.63 |
-3.22 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
VCR |
Vanguard Consumer Discretion ETF |
312.82 |
-0.81 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
VCR |
Vanguard Consumer Discretion ETF |
302.67 |
-10.16 -3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
VCR |
Vanguard Consumer Discretion ETF |
304.48 |
1.82 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
VCR |
Vanguard Consumer Discretion ETF |
297.49 |
-6.99 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
VCR |
Vanguard Consumer Discretion ETF |
299.28 |
1.79 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
VCR |
Vanguard Consumer Discretion ETF |
298.27 |
-1.01 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
VCR |
Vanguard Consumer Discretion ETF |
291.18 |
-7.09 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
VCR |
Vanguard Consumer Discretion ETF |
296.09 |
4.92 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
VCR |
Vanguard Consumer Discretion ETF |
293.28 |
-2.81 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
VCR |
Vanguard Consumer Discretion ETF |
301.58 |
8.30 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
VCR |
Vanguard Consumer Discretion ETF |
312.98 |
11.40 3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
VCR |
Vanguard Consumer Discretion ETF |
321.44 |
8.46 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
VCR |
Vanguard Consumer Discretion ETF |
316.00 |
-5.45 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
VCR |
Vanguard Consumer Discretion ETF |
317.46 |
1.47 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
VCR |
Vanguard Consumer Discretion ETF |
313.63 |
-3.83 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
VCR |
Vanguard Consumer Discretion ETF |
308.95 |
-4.68 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VCR |
Vanguard Consumer Discretion ETF |
308.85 |
-0.10 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VCR |
Vanguard Consumer Discretion ETF |
321.66 |
12.81 4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VCR |
Vanguard Consumer Discretion ETF |
321.77 |
0.11 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VCR |
Vanguard Consumer Discretion ETF |
318.70 |
-3.07 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VCR |
Vanguard Consumer Discretion ETF |
320.93 |
2.24 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VCR |
Vanguard Consumer Discretion ETF |
325.18 |
4.25 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VCR |
Vanguard Consumer Discretion ETF |
331.01 |
5.83 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VCR |
Vanguard Consumer Discretion ETF |
324.41 |
-6.60 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VCR |
Vanguard Consumer Discretion ETF |
325.35 |
0.95 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VCR |
Vanguard Consumer Discretion ETF |
320.80 |
-4.55 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VCR |
Vanguard Consumer Discretion ETF |
321.97 |
1.17 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VCR |
Vanguard Consumer Discretion ETF |
320.29 |
-1.68 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VCR |
Vanguard Consumer Discretion ETF |
319.96 |
-0.34 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VCR |
Vanguard Consumer Discretion ETF |
319.27 |
-0.69 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VCR |
Vanguard Consumer Discretion ETF |
317.67 |
-1.60 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VCR |
Vanguard Consumer Discretion ETF |
316.36 |
-1.31 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VCR |
Vanguard Consumer Discretion ETF |
311.56 |
-4.81 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VCR |
Vanguard Consumer Discretion ETF |
311.58 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VCR |
Vanguard Consumer Discretion ETF |
314.44 |
2.87 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VCR |
Vanguard Consumer Discretion ETF |
312.94 |
-1.50 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VCR |
Vanguard Consumer Discretion ETF |
308.40 |
-4.54 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VCR |
Vanguard Consumer Discretion ETF |
309.83 |
1.43 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VCR |
Vanguard Consumer Discretion ETF |
310.82 |
0.98 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VCR |
Vanguard Consumer Discretion ETF |
308.41 |
-2.41 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VCR |
Vanguard Consumer Discretion ETF |
308.41 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VCR |
Vanguard Consumer Discretion ETF |
309.38 |
0.97 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VCR |
Vanguard Consumer Discretion ETF |
304.61 |
-4.77 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VCR |
Vanguard Consumer Discretion ETF |
307.79 |
3.19 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VCR |
Vanguard Consumer Discretion ETF |
308.59 |
0.80 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VCR |
Vanguard Consumer Discretion ETF |
304.95 |
-3.64 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VCR |
Vanguard Consumer Discretion ETF |
306.13 |
1.18 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VCR |
Vanguard Consumer Discretion ETF |
304.78 |
-1.35 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VCR |
Vanguard Consumer Discretion ETF |
307.25 |
2.48 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VCR |
Vanguard Consumer Discretion ETF |
304.88 |
-2.38 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VCR |
Vanguard Consumer Discretion ETF |
302.70 |
-2.18 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VCR |
Vanguard Consumer Discretion ETF |
303.74 |
1.05 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VCR |
Vanguard Consumer Discretion ETF |
303.13 |
-0.61 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VCR |
Vanguard Consumer Discretion ETF |
301.34 |
-1.79 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VCR |
Vanguard Consumer Discretion ETF |
299.59 |
-1.75 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VCR |
Vanguard Consumer Discretion ETF |
301.47 |
1.88 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VCR |
Vanguard Consumer Discretion ETF |
301.92 |
0.45 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VCR |
Vanguard Consumer Discretion ETF |
298.89 |
-3.03 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VCR |
Vanguard Consumer Discretion ETF |
303.60 |
4.71 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VCR |
Vanguard Consumer Discretion ETF |
307.06 |
3.45 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VCR |
Vanguard Consumer Discretion ETF |
306.11 |
-0.95 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VCR |
Vanguard Consumer Discretion ETF |
307.95 |
1.84 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VCR |
Vanguard Consumer Discretion ETF |
307.14 |
-0.82 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VCR |
Vanguard Consumer Discretion ETF |
309.92 |
2.79 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VCR |
Vanguard Consumer Discretion ETF |
309.48 |
-0.44 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VCR |
Vanguard Consumer Discretion ETF |
307.49 |
-1.99 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VCR |
Vanguard Consumer Discretion ETF |
307.35 |
-0.14 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VCR |
Vanguard Consumer Discretion ETF |
308.71 |
1.35 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VCR |
Vanguard Consumer Discretion ETF |
306.32 |
-2.39 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VCR |
Vanguard Consumer Discretion ETF |
307.21 |
0.89 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VCR |
Vanguard Consumer Discretion ETF |
308.92 |
1.71 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VCR |
Vanguard Consumer Discretion ETF |
305.36 |
-3.55 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VCR |
Vanguard Consumer Discretion ETF |
302.96 |
-2.40 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VCR |
Vanguard Consumer Discretion ETF |
298.38 |
-4.59 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VCR |
Vanguard Consumer Discretion ETF |
299.54 |
1.16 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VCR |
Vanguard Consumer Discretion ETF |
306.70 |
7.16 2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VCR |
Vanguard Consumer Discretion ETF |
301.06 |
-5.64 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VCR |
Vanguard Consumer Discretion ETF |
297.51 |
-3.55 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
VCR |
Vanguard Consumer Discretion ETF |
298.05 |
0.54 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
VCR |
Vanguard Consumer Discretion ETF |
296.95 |
-1.10 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
VCR |
Vanguard Consumer Discretion ETF |
292.59 |
-4.36 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
VCR |
Vanguard Consumer Discretion ETF |
290.71 |
-1.88 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
VCR |
Vanguard Consumer Discretion ETF |
293.16 |
2.45 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
VCR |
Vanguard Consumer Discretion ETF |
294.59 |
1.43 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VCR |
Vanguard Consumer Discretion ETF |
296.83 |
2.24 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VCR |
Vanguard Consumer Discretion ETF |
298.19 |
1.35 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VCR |
Vanguard Consumer Discretion ETF |
303.42 |
5.24 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
VCR |
Vanguard Consumer Discretion ETF |
308.19 |
4.77 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
VCR |
Vanguard Consumer Discretion ETF |
306.18 |
-2.01 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
VCR |
Vanguard Consumer Discretion ETF |
311.52 |
5.34 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
VCR |
Vanguard Consumer Discretion ETF |
310.29 |
-1.22 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
VCR |
Vanguard Consumer Discretion ETF |
307.88 |
-2.41 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
VCR |
Vanguard Consumer Discretion ETF |
305.63 |
-2.25 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
VCR |
Vanguard Consumer Discretion ETF |
309.56 |
3.93 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
VCR |
Vanguard Consumer Discretion ETF |
309.28 |
-0.29 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
VCR |
Vanguard Consumer Discretion ETF |
314.29 |
5.02 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
VCR |
Vanguard Consumer Discretion ETF |
316.29 |
2.00 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
VCR |
Vanguard Consumer Discretion ETF |
316.68 |
0.39 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VCR |
Vanguard Consumer Discretion ETF |
312.77 |
-3.91 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VCR |
Vanguard Consumer Discretion ETF |
312.75 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VCR |
Vanguard Consumer Discretion ETF |
313.63 |
0.88 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VCR |
Vanguard Consumer Discretion ETF |
315.90 |
2.27 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VCR |
Vanguard Consumer Discretion ETF |
313.92 |
-1.98 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VCR |
Vanguard Consumer Discretion ETF |
308.89 |
-5.03 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VCR |
Vanguard Consumer Discretion ETF |
306.21 |
-2.68 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VCR |
Vanguard Consumer Discretion ETF |
304.65 |
-1.56 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VCR |
Vanguard Consumer Discretion ETF |
307.73 |
3.08 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VCR |
Vanguard Consumer Discretion ETF |
309.70 |
1.97 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VCR |
Vanguard Consumer Discretion ETF |
309.61 |
-0.09 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VCR |
Vanguard Consumer Discretion ETF |
306.99 |
-2.62 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VCR |
Vanguard Consumer Discretion ETF |
308.14 |
1.15 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VCR |
Vanguard Consumer Discretion ETF |
309.18 |
1.04 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VCR |
Vanguard Consumer Discretion ETF |
306.66 |
-2.52 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VCR |
Vanguard Consumer Discretion ETF |
307.97 |
1.31 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VCR |
Vanguard Consumer Discretion ETF |
311.55 |
3.58 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VCR |
Vanguard Consumer Discretion ETF |
315.32 |
3.78 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VCR |
Vanguard Consumer Discretion ETF |
313.68 |
-1.64 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VCR |
Vanguard Consumer Discretion ETF |
311.32 |
-2.37 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VCR |
Vanguard Consumer Discretion ETF |
310.70 |
-0.62 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VCR |
Vanguard Consumer Discretion ETF |
309.15 |
-1.55 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VCR |
Vanguard Consumer Discretion ETF |
308.41 |
-0.75 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VCR |
Vanguard Consumer Discretion ETF |
309.59 |
1.18 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VCR |
Vanguard Consumer Discretion ETF |
303.75 |
-5.84 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VCR |
Vanguard Consumer Discretion ETF |
302.10 |
-1.65 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VCR |
Vanguard Consumer Discretion ETF |
305.36 |
3.26 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VCR |
Vanguard Consumer Discretion ETF |
306.88 |
1.52 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VCR |
Vanguard Consumer Discretion ETF |
303.26 |
-3.62 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VCR |
Vanguard Consumer Discretion ETF |
299.87 |
-3.39 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VCR |
Vanguard Consumer Discretion ETF |
306.64 |
6.77 2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VCR |
Vanguard Consumer Discretion ETF |
306.06 |
-0.58 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VCR |
Vanguard Consumer Discretion ETF |
303.35 |
-2.71 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VCR |
Vanguard Consumer Discretion ETF |
301.40 |
-1.95 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VCR |
Vanguard Consumer Discretion ETF |
298.59 |
-2.81 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VCR |
Vanguard Consumer Discretion ETF |
297.05 |
-1.54 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VCR |
Vanguard Consumer Discretion ETF |
301.35 |
4.30 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VCR |
Vanguard Consumer Discretion ETF |
296.32 |
-5.04 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VCR |
Vanguard Consumer Discretion ETF |
290.35 |
-5.97 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VCR |
Vanguard Consumer Discretion ETF |
295.84 |
5.49 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VCR |
Vanguard Consumer Discretion ETF |
296.65 |
0.81 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VCR |
Vanguard Consumer Discretion ETF |
293.03 |
-3.63 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VCR |
Vanguard Consumer Discretion ETF |
291.58 |
-1.45 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VCR |
Vanguard Consumer Discretion ETF |
293.82 |
2.25 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VCR |
Vanguard Consumer Discretion ETF |
295.09 |
1.27 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VCR |
Vanguard Consumer Discretion ETF |
295.81 |
0.72 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VCR |
Vanguard Consumer Discretion ETF |
296.23 |
0.42 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VCR |
Vanguard Consumer Discretion ETF |
293.42 |
-2.81 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VCR |
Vanguard Consumer Discretion ETF |
291.45 |
-1.97 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VCR |
Vanguard Consumer Discretion ETF |
293.90 |
2.45 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VCR |
Vanguard Consumer Discretion ETF |
294.45 |
0.55 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VCR |
Vanguard Consumer Discretion ETF |
297.64 |
3.19 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VCR |
Vanguard Consumer Discretion ETF |
298.17 |
0.54 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VCR |
Vanguard Consumer Discretion ETF |
295.57 |
-2.60 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VCR |
Vanguard Consumer Discretion ETF |
296.65 |
1.08 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VCR |
Vanguard Consumer Discretion ETF |
291.47 |
-5.19 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VCR |
Vanguard Consumer Discretion ETF |
290.82 |
-0.64 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VCR |
Vanguard Consumer Discretion ETF |
292.91 |
2.09 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VCR |
Vanguard Consumer Discretion ETF |
299.65 |
6.75 2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VCR |
Vanguard Consumer Discretion ETF |
302.57 |
2.91 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VCR |
Vanguard Consumer Discretion ETF |
304.66 |
2.10 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VCR |
Vanguard Consumer Discretion ETF |
305.98 |
1.32 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VCR |
Vanguard Consumer Discretion ETF |
305.06 |
-0.92 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VCR |
Vanguard Consumer Discretion ETF |
303.43 |
-1.63 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VCR |
Vanguard Consumer Discretion ETF |
305.44 |
2.01 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VCR |
Vanguard Consumer Discretion ETF |
300.46 |
-4.98 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VCR |
Vanguard Consumer Discretion ETF |
306.22 |
5.76 1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VCR |
Vanguard Consumer Discretion ETF |
303.19 |
-3.04 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VCR |
Vanguard Consumer Discretion ETF |
301.23 |
-1.95 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VCR |
Vanguard Consumer Discretion ETF |
301.29 |
0.06 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VCR |
Vanguard Consumer Discretion ETF |
296.46 |
-4.83 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VCR |
Vanguard Consumer Discretion ETF |
291.76 |
-4.70 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VCR |
Vanguard Consumer Discretion ETF |
291.20 |
-0.57 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VCR |
Vanguard Consumer Discretion ETF |
290.28 |
-0.92 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VCR |
Vanguard Consumer Discretion ETF |
289.06 |
-1.22 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VCR |
Vanguard Consumer Discretion ETF |
286.65 |
-2.41 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VCR |
Vanguard Consumer Discretion ETF |
286.17 |
-0.48 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VCR |
Vanguard Consumer Discretion ETF |
286.71 |
0.54 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VCR |
Vanguard Consumer Discretion ETF |
287.23 |
0.52 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VCR |
Vanguard Consumer Discretion ETF |
282.16 |
-5.07 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VCR |
Vanguard Consumer Discretion ETF |
282.65 |
0.49 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VCR |
Vanguard Consumer Discretion ETF |
282.94 |
0.29 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VCR |
Vanguard Consumer Discretion ETF |
281.63 |
-1.31 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VCR |
Vanguard Consumer Discretion ETF |
281.25 |
-0.38 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VCR |
Vanguard Consumer Discretion ETF |
281.06 |
-0.19 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VCR |
Vanguard Consumer Discretion ETF |
279.28 |
-1.78 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VCR |
Vanguard Consumer Discretion ETF |
280.35 |
1.07 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VCR |
Vanguard Consumer Discretion ETF |
278.87 |
-1.48 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VCR |
Vanguard Consumer Discretion ETF |
276.60 |
-2.27 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VCR |
Vanguard Consumer Discretion ETF |
279.31 |
2.71 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VCR |
Vanguard Consumer Discretion ETF |
278.52 |
-0.79 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VCR |
Vanguard Consumer Discretion ETF |
268.78 |
-9.74 -3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VCR |
Vanguard Consumer Discretion ETF |
268.03 |
-0.74 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VCR |
Vanguard Consumer Discretion ETF |
264.00 |
-4.04 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VCR |
Vanguard Consumer Discretion ETF |
269.10 |
5.10 1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VCR |
Vanguard Consumer Discretion ETF |
270.12 |
1.02 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VCR |
Vanguard Consumer Discretion ETF |
267.23 |
-2.89 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VCR |
Vanguard Consumer Discretion ETF |
267.56 |
0.33 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VCR |
Vanguard Consumer Discretion ETF |
263.30 |
-4.25 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VCR |
Vanguard Consumer Discretion ETF |
256.39 |
-6.91 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VCR |
Vanguard Consumer Discretion ETF |
253.22 |
-3.17 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VCR |
Vanguard Consumer Discretion ETF |
251.30 |
-1.92 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VCR |
Vanguard Consumer Discretion ETF |
248.59 |
-2.71 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VCR |
Vanguard Consumer Discretion ETF |
245.80 |
-2.79 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VCR |
Vanguard Consumer Discretion ETF |
249.34 |
3.54 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VCR |
Vanguard Consumer Discretion ETF |
255.03 |
5.68 2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VCR |
Vanguard Consumer Discretion ETF |
252.35 |
-2.68 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VCR |
Vanguard Consumer Discretion ETF |
252.34 |
-0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VCR |
Vanguard Consumer Discretion ETF |
255.80 |
3.46 1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VCR |
Vanguard Consumer Discretion ETF |
261.81 |
6.01 2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VCR |
Vanguard Consumer Discretion ETF |
267.97 |
6.17 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VCR |
Vanguard Consumer Discretion ETF |
267.13 |
-0.84 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VCR |
Vanguard Consumer Discretion ETF |
262.32 |
-4.81 -1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VCR |
Vanguard Consumer Discretion ETF |
265.78 |
3.46 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VCR |
Vanguard Consumer Discretion ETF |
269.38 |
3.60 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VCR |
Vanguard Consumer Discretion ETF |
268.53 |
-0.85 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VCR |
Vanguard Consumer Discretion ETF |
265.06 |
-3.47 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VCR |
Vanguard Consumer Discretion ETF |
264.58 |
-0.48 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VCR |
Vanguard Consumer Discretion ETF |
262.47 |
-2.11 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VCR |
Vanguard Consumer Discretion ETF |
264.39 |
1.91 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VCR |
Vanguard Consumer Discretion ETF |
260.39 |
-4.00 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VCR |
Vanguard Consumer Discretion ETF |
267.10 |
6.71 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VCR |
Vanguard Consumer Discretion ETF |
267.10 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VCR |
Vanguard Consumer Discretion ETF |
265.67 |
-1.43 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VCR |
Vanguard Consumer Discretion ETF |
262.90 |
-2.78 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VCR |
Vanguard Consumer Discretion ETF |
263.38 |
0.48 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VCR |
Vanguard Consumer Discretion ETF |
268.52 |
5.14 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VCR |
Vanguard Consumer Discretion ETF |
266.99 |
-1.53 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VCR |
Vanguard Consumer Discretion ETF |
269.27 |
2.27 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VCR |
Vanguard Consumer Discretion ETF |
276.49 |
7.23 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VCR |
Vanguard Consumer Discretion ETF |
279.17 |
2.68 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VCR |
Vanguard Consumer Discretion ETF |
280.79 |
1.61 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VCR |
Vanguard Consumer Discretion ETF |
283.90 |
3.12 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VCR |
Vanguard Consumer Discretion ETF |
288.77 |
4.87 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VCR |
Vanguard Consumer Discretion ETF |
285.92 |
-2.85 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VCR |
Vanguard Consumer Discretion ETF |
284.30 |
-1.62 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
VCR |
Vanguard Consumer Discretion ETF |
286.72 |
2.42 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
VCR |
Vanguard Consumer Discretion ETF |
280.40 |
-6.32 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
VCR |
Vanguard Consumer Discretion ETF |
280.39 |
-0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
VCR |
Vanguard Consumer Discretion ETF |
279.47 |
-0.92 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
VCR |
Vanguard Consumer Discretion ETF |
282.13 |
2.66 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
VCR |
Vanguard Consumer Discretion ETF |
283.06 |
0.93 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
VCR |
Vanguard Consumer Discretion ETF |
283.73 |
0.67 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
VCR |
Vanguard Consumer Discretion ETF |
282.49 |
-1.25 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
VCR |
Vanguard Consumer Discretion ETF |
281.09 |
-1.40 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
VCR |
Vanguard Consumer Discretion ETF |
274.55 |
-6.55 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
VCR |
Vanguard Consumer Discretion ETF |
273.28 |
-1.27 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |