| 2024-11-15 |
VDC |
Vanguard Consumer Staples ETF |
213.24 |
213.24
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VDC |
Vanguard Consumer Staples ETF |
214.86 |
1.62
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VDC |
Vanguard Consumer Staples ETF |
215.65 |
0.79
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VDC |
Vanguard Consumer Staples ETF |
215.48 |
-0.17
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VDC |
Vanguard Consumer Staples ETF |
215.39 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VDC |
Vanguard Consumer Staples ETF |
216.10 |
0.71
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VDC |
Vanguard Consumer Staples ETF |
213.25 |
-2.85
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VDC |
Vanguard Consumer Staples ETF |
212.48 |
-0.77
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VDC |
Vanguard Consumer Staples ETF |
214.90 |
2.42
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VDC |
Vanguard Consumer Staples ETF |
213.14 |
-1.76
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VDC |
Vanguard Consumer Staples ETF |
212.42 |
-0.72
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VDC |
Vanguard Consumer Staples ETF |
212.05 |
-0.37
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VDC |
Vanguard Consumer Staples ETF |
212.57 |
0.52
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VDC |
Vanguard Consumer Staples ETF |
213.13 |
0.56
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VDC |
Vanguard Consumer Staples ETF |
215.11 |
1.98
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VDC |
Vanguard Consumer Staples ETF |
214.67 |
-0.44
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VDC |
Vanguard Consumer Staples ETF |
215.96 |
1.29
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VDC |
Vanguard Consumer Staples ETF |
216.40 |
0.44
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VDC |
Vanguard Consumer Staples ETF |
216.78 |
0.38
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VDC |
Vanguard Consumer Staples ETF |
215.35 |
-1.43
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VDC |
Vanguard Consumer Staples ETF |
217.19 |
1.84
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VDC |
Vanguard Consumer Staples ETF |
216.86 |
-0.33
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VDC |
Vanguard Consumer Staples ETF |
217.69 |
0.83
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VDC |
Vanguard Consumer Staples ETF |
217.87 |
0.18
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VDC |
Vanguard Consumer Staples ETF |
216.50 |
-1.37
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VDC |
Vanguard Consumer Staples ETF |
215.64 |
-0.86
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VDC |
Vanguard Consumer Staples ETF |
214.44 |
-1.20
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VDC |
Vanguard Consumer Staples ETF |
215.41 |
0.97
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VDC |
Vanguard Consumer Staples ETF |
214.08 |
-1.33
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VDC |
Vanguard Consumer Staples ETF |
212.83 |
-1.25
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VDC |
Vanguard Consumer Staples ETF |
214.82 |
1.99
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VDC |
Vanguard Consumer Staples ETF |
214.02 |
-0.80
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VDC |
Vanguard Consumer Staples ETF |
215.98 |
1.96
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VDC |
Vanguard Consumer Staples ETF |
217.94 |
1.96
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VDC |
Vanguard Consumer Staples ETF |
218.48 |
0.54
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VDC |
Vanguard Consumer Staples ETF |
218.10 |
-0.38
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VDC |
Vanguard Consumer Staples ETF |
218.14 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VDC |
Vanguard Consumer Staples ETF |
217.78 |
-0.36
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VDC |
Vanguard Consumer Staples ETF |
217.92 |
0.14
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VDC |
Vanguard Consumer Staples ETF |
218.58 |
0.66
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VDC |
Vanguard Consumer Staples ETF |
217.58 |
-0.99
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VDC |
Vanguard Consumer Staples ETF |
216.66 |
-0.92
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VDC |
Vanguard Consumer Staples ETF |
217.58 |
0.92
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VDC |
Vanguard Consumer Staples ETF |
218.47 |
0.88
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VDC |
Vanguard Consumer Staples ETF |
219.99 |
1.52
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VDC |
Vanguard Consumer Staples ETF |
219.21 |
-0.79
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VDC |
Vanguard Consumer Staples ETF |
217.76 |
-1.44
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VDC |
Vanguard Consumer Staples ETF |
216.08 |
-1.68
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VDC |
Vanguard Consumer Staples ETF |
217.95 |
1.87
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VDC |
Vanguard Consumer Staples ETF |
218.07 |
0.12
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VDC |
Vanguard Consumer Staples ETF |
216.94 |
-1.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VDC |
Vanguard Consumer Staples ETF |
217.71 |
0.78
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VDC |
Vanguard Consumer Staples ETF |
218.25 |
0.54
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VDC |
Vanguard Consumer Staples ETF |
217.55 |
-0.71
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VDC |
Vanguard Consumer Staples ETF |
216.20 |
-1.34
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VDC |
Vanguard Consumer Staples ETF |
214.92 |
-1.28
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VDC |
Vanguard Consumer Staples ETF |
215.99 |
1.07
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VDC |
Vanguard Consumer Staples ETF |
216.79 |
0.79
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VDC |
Vanguard Consumer Staples ETF |
216.53 |
-0.26
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VDC |
Vanguard Consumer Staples ETF |
215.03 |
-1.50
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VDC |
Vanguard Consumer Staples ETF |
214.34 |
-0.69
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VDC |
Vanguard Consumer Staples ETF |
214.74 |
0.40
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VDC |
Vanguard Consumer Staples ETF |
213.06 |
-1.68
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VDC |
Vanguard Consumer Staples ETF |
212.41 |
-0.66
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VDC |
Vanguard Consumer Staples ETF |
211.72 |
-0.69
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VDC |
Vanguard Consumer Staples ETF |
211.05 |
-0.67
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VDC |
Vanguard Consumer Staples ETF |
208.88 |
-2.18
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VDC |
Vanguard Consumer Staples ETF |
207.79 |
-1.08
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VDC |
Vanguard Consumer Staples ETF |
206.59 |
-1.20
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VDC |
Vanguard Consumer Staples ETF |
207.85 |
1.26
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VDC |
Vanguard Consumer Staples ETF |
208.01 |
0.16
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VDC |
Vanguard Consumer Staples ETF |
206.20 |
-1.81
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VDC |
Vanguard Consumer Staples ETF |
205.97 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VDC |
Vanguard Consumer Staples ETF |
204.76 |
-1.20
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VDC |
Vanguard Consumer Staples ETF |
208.88 |
4.12
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VDC |
Vanguard Consumer Staples ETF |
207.71 |
-1.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VDC |
Vanguard Consumer Staples ETF |
206.11 |
-1.60
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VDC |
Vanguard Consumer Staples ETF |
206.29 |
0.18
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VDC |
Vanguard Consumer Staples ETF |
207.11 |
0.82
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VDC |
Vanguard Consumer Staples ETF |
207.04 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VDC |
Vanguard Consumer Staples ETF |
204.82 |
-2.22
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VDC |
Vanguard Consumer Staples ETF |
204.60 |
-0.22
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VDC |
Vanguard Consumer Staples ETF |
204.91 |
0.31
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VDC |
Vanguard Consumer Staples ETF |
205.68 |
0.76
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VDC |
Vanguard Consumer Staples ETF |
205.56 |
-0.12
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VDC |
Vanguard Consumer Staples ETF |
206.11 |
0.56
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VDC |
Vanguard Consumer Staples ETF |
207.37 |
1.25
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VDC |
Vanguard Consumer Staples ETF |
204.76 |
-2.60
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VDC |
Vanguard Consumer Staples ETF |
202.85 |
-1.91
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VDC |
Vanguard Consumer Staples ETF |
204.07 |
1.21
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VDC |
Vanguard Consumer Staples ETF |
203.23 |
-0.84
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VDC |
Vanguard Consumer Staples ETF |
202.92 |
-0.31
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VDC |
Vanguard Consumer Staples ETF |
202.13 |
-0.80
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VDC |
Vanguard Consumer Staples ETF |
202.99 |
0.87
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VDC |
Vanguard Consumer Staples ETF |
203.33 |
0.34
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VDC |
Vanguard Consumer Staples ETF |
201.28 |
-2.05
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VDC |
Vanguard Consumer Staples ETF |
201.71 |
0.43
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VDC |
Vanguard Consumer Staples ETF |
200.56 |
-1.15
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VDC |
Vanguard Consumer Staples ETF |
201.81 |
1.25
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VDC |
Vanguard Consumer Staples ETF |
202.75 |
0.94
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VDC |
Vanguard Consumer Staples ETF |
203.38 |
0.62
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VDC |
Vanguard Consumer Staples ETF |
203.54 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VDC |
Vanguard Consumer Staples ETF |
204.88 |
1.34
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VDC |
Vanguard Consumer Staples ETF |
202.94 |
-1.94
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VDC |
Vanguard Consumer Staples ETF |
202.68 |
-0.26
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VDC |
Vanguard Consumer Staples ETF |
203.22 |
0.53
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VDC |
Vanguard Consumer Staples ETF |
202.95 |
-0.27
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VDC |
Vanguard Consumer Staples ETF |
200.96 |
-1.99
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VDC |
Vanguard Consumer Staples ETF |
200.88 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VDC |
Vanguard Consumer Staples ETF |
200.87 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VDC |
Vanguard Consumer Staples ETF |
202.64 |
1.77
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VDC |
Vanguard Consumer Staples ETF |
202.80 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VDC |
Vanguard Consumer Staples ETF |
203.34 |
0.53
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VDC |
Vanguard Consumer Staples ETF |
204.64 |
1.30
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VDC |
Vanguard Consumer Staples ETF |
203.94 |
-0.70
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VDC |
Vanguard Consumer Staples ETF |
204.24 |
0.31
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VDC |
Vanguard Consumer Staples ETF |
203.16 |
-1.09
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VDC |
Vanguard Consumer Staples ETF |
203.13 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VDC |
Vanguard Consumer Staples ETF |
199.91 |
-3.22
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VDC |
Vanguard Consumer Staples ETF |
199.55 |
-0.37
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VDC |
Vanguard Consumer Staples ETF |
201.28 |
1.74
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VDC |
Vanguard Consumer Staples ETF |
203.06 |
1.78
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VDC |
Vanguard Consumer Staples ETF |
202.52 |
-0.54
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VDC |
Vanguard Consumer Staples ETF |
204.75 |
2.23
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VDC |
Vanguard Consumer Staples ETF |
205.47 |
0.72
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VDC |
Vanguard Consumer Staples ETF |
204.52 |
-0.95
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VDC |
Vanguard Consumer Staples ETF |
205.68 |
1.16
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VDC |
Vanguard Consumer Staples ETF |
206.26 |
0.57
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VDC |
Vanguard Consumer Staples ETF |
203.65 |
-2.60
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VDC |
Vanguard Consumer Staples ETF |
203.56 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VDC |
Vanguard Consumer Staples ETF |
203.90 |
0.33
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VDC |
Vanguard Consumer Staples ETF |
204.33 |
0.43
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VDC |
Vanguard Consumer Staples ETF |
203.10 |
-1.23
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VDC |
Vanguard Consumer Staples ETF |
201.19 |
-1.90
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VDC |
Vanguard Consumer Staples ETF |
201.83 |
0.63
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VDC |
Vanguard Consumer Staples ETF |
199.67 |
-2.16
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VDC |
Vanguard Consumer Staples ETF |
199.59 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VDC |
Vanguard Consumer Staples ETF |
198.95 |
-0.64
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VDC |
Vanguard Consumer Staples ETF |
196.95 |
-1.99
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VDC |
Vanguard Consumer Staples ETF |
198.10 |
1.15
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VDC |
Vanguard Consumer Staples ETF |
199.17 |
1.08
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VDC |
Vanguard Consumer Staples ETF |
198.49 |
-0.68
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VDC |
Vanguard Consumer Staples ETF |
198.83 |
0.34
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VDC |
Vanguard Consumer Staples ETF |
199.43 |
0.60
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VDC |
Vanguard Consumer Staples ETF |
197.92 |
-1.51
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VDC |
Vanguard Consumer Staples ETF |
197.50 |
-0.42
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VDC |
Vanguard Consumer Staples ETF |
195.52 |
-1.97
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VDC |
Vanguard Consumer Staples ETF |
193.62 |
-1.90
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VDC |
Vanguard Consumer Staples ETF |
192.71 |
-0.91
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VDC |
Vanguard Consumer Staples ETF |
192.33 |
-0.39
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VDC |
Vanguard Consumer Staples ETF |
191.95 |
-0.37
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VDC |
Vanguard Consumer Staples ETF |
192.91 |
0.96
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VDC |
Vanguard Consumer Staples ETF |
194.93 |
2.02
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VDC |
Vanguard Consumer Staples ETF |
195.66 |
0.73
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VDC |
Vanguard Consumer Staples ETF |
196.68 |
1.02
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VDC |
Vanguard Consumer Staples ETF |
195.70 |
-0.98
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VDC |
Vanguard Consumer Staples ETF |
195.85 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VDC |
Vanguard Consumer Staples ETF |
195.47 |
-0.38
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VDC |
Vanguard Consumer Staples ETF |
196.34 |
0.87
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VDC |
Vanguard Consumer Staples ETF |
198.51 |
2.17
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VDC |
Vanguard Consumer Staples ETF |
199.71 |
1.19
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VDC |
Vanguard Consumer Staples ETF |
201.39 |
1.69
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VDC |
Vanguard Consumer Staples ETF |
201.13 |
-0.27
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VDC |
Vanguard Consumer Staples ETF |
199.15 |
-1.97
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VDC |
Vanguard Consumer Staples ETF |
198.92 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VDC |
Vanguard Consumer Staples ETF |
199.61 |
0.69
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VDC |
Vanguard Consumer Staples ETF |
200.42 |
0.82
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VDC |
Vanguard Consumer Staples ETF |
200.33 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VDC |
Vanguard Consumer Staples ETF |
199.43 |
-0.89
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VDC |
Vanguard Consumer Staples ETF |
198.71 |
-0.72
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VDC |
Vanguard Consumer Staples ETF |
197.47 |
-1.25
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VDC |
Vanguard Consumer Staples ETF |
197.54 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VDC |
Vanguard Consumer Staples ETF |
199.16 |
1.62
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VDC |
Vanguard Consumer Staples ETF |
198.56 |
-0.60
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VDC |
Vanguard Consumer Staples ETF |
197.35 |
-1.21
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VDC |
Vanguard Consumer Staples ETF |
196.48 |
-0.86
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VDC |
Vanguard Consumer Staples ETF |
197.94 |
1.45
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VDC |
Vanguard Consumer Staples ETF |
196.71 |
-1.23
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VDC |
Vanguard Consumer Staples ETF |
195.45 |
-1.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VDC |
Vanguard Consumer Staples ETF |
194.86 |
-0.59
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VDC |
Vanguard Consumer Staples ETF |
194.76 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VDC |
Vanguard Consumer Staples ETF |
194.82 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VDC |
Vanguard Consumer Staples ETF |
194.89 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VDC |
Vanguard Consumer Staples ETF |
194.55 |
-0.34
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VDC |
Vanguard Consumer Staples ETF |
194.52 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VDC |
Vanguard Consumer Staples ETF |
194.76 |
0.24
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VDC |
Vanguard Consumer Staples ETF |
193.96 |
-0.80
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VDC |
Vanguard Consumer Staples ETF |
193.34 |
-0.62
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VDC |
Vanguard Consumer Staples ETF |
192.94 |
-0.40
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VDC |
Vanguard Consumer Staples ETF |
191.04 |
-1.90
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VDC |
Vanguard Consumer Staples ETF |
190.88 |
-0.16
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VDC |
Vanguard Consumer Staples ETF |
189.53 |
-1.36
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VDC |
Vanguard Consumer Staples ETF |
189.65 |
0.12
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VDC |
Vanguard Consumer Staples ETF |
191.92 |
2.27
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VDC |
Vanguard Consumer Staples ETF |
190.34 |
-1.57
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VDC |
Vanguard Consumer Staples ETF |
191.96 |
1.61
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VDC |
Vanguard Consumer Staples ETF |
191.62 |
-0.33
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VDC |
Vanguard Consumer Staples ETF |
192.00 |
0.38
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VDC |
Vanguard Consumer Staples ETF |
191.39 |
-0.62
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VDC |
Vanguard Consumer Staples ETF |
192.73 |
1.35
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VDC |
Vanguard Consumer Staples ETF |
193.13 |
0.40
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VDC |
Vanguard Consumer Staples ETF |
189.36 |
-3.77
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VDC |
Vanguard Consumer Staples ETF |
190.89 |
1.53
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VDC |
Vanguard Consumer Staples ETF |
189.86 |
-1.03
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VDC |
Vanguard Consumer Staples ETF |
188.86 |
-1.00
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VDC |
Vanguard Consumer Staples ETF |
188.11 |
-0.75
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VDC |
Vanguard Consumer Staples ETF |
186.23 |
-1.89
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VDC |
Vanguard Consumer Staples ETF |
188.51 |
2.28
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VDC |
Vanguard Consumer Staples ETF |
186.81 |
-1.70
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VDC |
Vanguard Consumer Staples ETF |
187.48 |
0.67
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VDC |
Vanguard Consumer Staples ETF |
188.07 |
0.60
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VDC |
Vanguard Consumer Staples ETF |
188.22 |
0.15
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VDC |
Vanguard Consumer Staples ETF |
188.63 |
0.41
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VDC |
Vanguard Consumer Staples ETF |
189.56 |
0.92
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VDC |
Vanguard Consumer Staples ETF |
188.89 |
-0.67
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VDC |
Vanguard Consumer Staples ETF |
188.98 |
0.09
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VDC |
Vanguard Consumer Staples ETF |
189.23 |
0.26
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VDC |
Vanguard Consumer Staples ETF |
188.71 |
-0.52
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VDC |
Vanguard Consumer Staples ETF |
187.25 |
-1.46
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VDC |
Vanguard Consumer Staples ETF |
187.81 |
0.56
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VDC |
Vanguard Consumer Staples ETF |
188.07 |
0.26
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VDC |
Vanguard Consumer Staples ETF |
189.75 |
1.68
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VDC |
Vanguard Consumer Staples ETF |
187.59 |
-2.15
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VDC |
Vanguard Consumer Staples ETF |
187.49 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VDC |
Vanguard Consumer Staples ETF |
187.34 |
-0.15
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VDC |
Vanguard Consumer Staples ETF |
186.61 |
-0.73
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VDC |
Vanguard Consumer Staples ETF |
185.63 |
-0.98
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VDC |
Vanguard Consumer Staples ETF |
184.49 |
-1.14
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VDC |
Vanguard Consumer Staples ETF |
183.08 |
-1.41
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VDC |
Vanguard Consumer Staples ETF |
186.53 |
3.45
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VDC |
Vanguard Consumer Staples ETF |
185.83 |
-0.70
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VDC |
Vanguard Consumer Staples ETF |
183.98 |
-1.85
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VDC |
Vanguard Consumer Staples ETF |
184.42 |
0.44
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VDC |
Vanguard Consumer Staples ETF |
186.84 |
2.41
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VDC |
Vanguard Consumer Staples ETF |
183.34 |
-3.49
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VDC |
Vanguard Consumer Staples ETF |
182.76 |
-0.58
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VDC |
Vanguard Consumer Staples ETF |
181.04 |
-1.72
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VDC |
Vanguard Consumer Staples ETF |
182.18 |
1.15
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VDC |
Vanguard Consumer Staples ETF |
181.30 |
-0.88
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VDC |
Vanguard Consumer Staples ETF |
181.76 |
0.46
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VDC |
Vanguard Consumer Staples ETF |
183.11 |
1.35
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VDC |
Vanguard Consumer Staples ETF |
182.66 |
-0.45
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VDC |
Vanguard Consumer Staples ETF |
181.50 |
-1.16
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VDC |
Vanguard Consumer Staples ETF |
179.87 |
-1.64
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VDC |
Vanguard Consumer Staples ETF |
181.22 |
1.35
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VDC |
Vanguard Consumer Staples ETF |
180.74 |
-0.48
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VDC |
Vanguard Consumer Staples ETF |
181.08 |
0.34
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VDC |
Vanguard Consumer Staples ETF |
180.58 |
-0.51
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VDC |
Vanguard Consumer Staples ETF |
179.14 |
-1.44
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VDC |
Vanguard Consumer Staples ETF |
178.65 |
-0.49
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VDC |
Vanguard Consumer Staples ETF |
178.58 |
-0.07
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VDC |
Vanguard Consumer Staples ETF |
178.88 |
0.30
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VDC |
Vanguard Consumer Staples ETF |
181.11 |
2.23
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VDC |
Vanguard Consumer Staples ETF |
180.06 |
-1.05
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VDC |
Vanguard Consumer Staples ETF |
177.97 |
-2.09
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VDC |
Vanguard Consumer Staples ETF |
177.40 |
-0.57
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VDC |
Vanguard Consumer Staples ETF |
176.38 |
-1.01
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VDC |
Vanguard Consumer Staples ETF |
177.17 |
0.79
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VDC |
Vanguard Consumer Staples ETF |
177.95 |
0.78
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VDC |
Vanguard Consumer Staples ETF |
177.71 |
-0.24
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VDC |
Vanguard Consumer Staples ETF |
177.29 |
-0.42
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VDC |
Vanguard Consumer Staples ETF |
176.79 |
-0.50
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VDC |
Vanguard Consumer Staples ETF |
174.41 |
-2.38
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VDC |
Vanguard Consumer Staples ETF |
174.67 |
0.26
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VDC |
Vanguard Consumer Staples ETF |
174.15 |
-0.53
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VDC |
Vanguard Consumer Staples ETF |
171.57 |
-2.58
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VDC |
Vanguard Consumer Staples ETF |
173.96 |
2.39
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VDC |
Vanguard Consumer Staples ETF |
174.84 |
0.88
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VDC |
Vanguard Consumer Staples ETF |
174.39 |
-0.45
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VDC |
Vanguard Consumer Staples ETF |
172.69 |
-1.70
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VDC |
Vanguard Consumer Staples ETF |
173.17 |
0.49
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VDC |
Vanguard Consumer Staples ETF |
173.89 |
0.72
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VDC |
Vanguard Consumer Staples ETF |
175.11 |
1.22
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VDC |
Vanguard Consumer Staples ETF |
174.67 |
-0.44
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VDC |
Vanguard Consumer Staples ETF |
173.65 |
-1.02
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VDC |
Vanguard Consumer Staples ETF |
171.87 |
-1.78
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VDC |
Vanguard Consumer Staples ETF |
170.43 |
-1.44
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VDC |
Vanguard Consumer Staples ETF |
172.78 |
2.36
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VDC |
Vanguard Consumer Staples ETF |
173.94 |
1.16
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VDC |
Vanguard Consumer Staples ETF |
172.12 |
-1.82
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VDC |
Vanguard Consumer Staples ETF |
171.87 |
-0.25
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VDC |
Vanguard Consumer Staples ETF |
172.64 |
0.77
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VDC |
Vanguard Consumer Staples ETF |
176.08 |
3.45
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VDC |
Vanguard Consumer Staples ETF |
175.11 |
-0.97
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VDC |
Vanguard Consumer Staples ETF |
176.51 |
1.40
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VDC |
Vanguard Consumer Staples ETF |
177.77 |
1.26
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VDC |
Vanguard Consumer Staples ETF |
178.08 |
0.31
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VDC |
Vanguard Consumer Staples ETF |
177.72 |
-0.36
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VDC |
Vanguard Consumer Staples ETF |
178.90 |
1.18
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VDC |
Vanguard Consumer Staples ETF |
180.46 |
1.56
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VDC |
Vanguard Consumer Staples ETF |
181.25 |
0.79
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VDC |
Vanguard Consumer Staples ETF |
182.08 |
0.83
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VDC |
Vanguard Consumer Staples ETF |
184.29 |
2.21
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VDC |
Vanguard Consumer Staples ETF |
184.12 |
-0.16
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VDC |
Vanguard Consumer Staples ETF |
184.70 |
0.57
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VDC |
Vanguard Consumer Staples ETF |
184.56 |
-0.14
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VDC |
Vanguard Consumer Staples ETF |
186.07 |
1.51
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VDC |
Vanguard Consumer Staples ETF |
184.17 |
-1.90
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VDC |
Vanguard Consumer Staples ETF |
183.92 |
-0.25
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VDC |
Vanguard Consumer Staples ETF |
184.90 |
0.98
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VDC |
Vanguard Consumer Staples ETF |
183.41 |
-1.49
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
