U.S. Vegan Climate ETF (VEGN) Ratings VEGN Home News Ratings Charts Dividends U.S. Vegan Climate ETF (VEGN): $53.81 1.81 (-3.25%) POWR Rating Get Rating Component Grades Buy & Hold A Peer A Trade Get Rating Add VEGN to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #138 of 280 in category See All 'A' Rated Buy ETFs U.S. Vegan Climate ETF (VEGN) Ratings History Chart Free access to the full ratings history for VEGN. Sign up now! U.S. Vegan Climate ETF (VEGN) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-12-17 VEGN U.S. Vegan Climate ETF 55.62 55.62N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 VEGN U.S. Vegan Climate ETF 55.97 0.350.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 VEGN U.S. Vegan Climate ETF 55.45 -0.52-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 VEGN U.S. Vegan Climate ETF 54.94 -0.50-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 VEGN U.S. Vegan Climate ETF 55.44 0.490.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 VEGN U.S. Vegan Climate ETF 54.75 -0.69-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 VEGN U.S. Vegan Climate ETF 55.04 0.290.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 VEGN U.S. Vegan Climate ETF 55.56 0.530.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 VEGN U.S. Vegan Climate ETF 55.24 -0.32-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 VEGN U.S. Vegan Climate ETF 55.64 0.400.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 VEGN U.S. Vegan Climate ETF 54.95 -0.69-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 VEGN U.S. Vegan Climate ETF 55.06 0.110.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 VEGN U.S. Vegan Climate ETF 54.84 -0.21-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 VEGN U.S. Vegan Climate ETF 54.45 -0.40-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 VEGN U.S. Vegan Climate ETF 54.88 0.430.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 VEGN U.S. Vegan Climate ETF 54.80 -0.07-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 VEGN U.S. Vegan Climate ETF 54.62 -0.18-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 VEGN U.S. Vegan Climate ETF 54.35 -0.27-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 VEGN U.S. Vegan Climate ETF 53.87 -0.48-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 VEGN U.S. Vegan Climate ETF 53.85 -0.03-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 VEGN U.S. Vegan Climate ETF 53.66 -0.19-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 VEGN U.S. Vegan Climate ETF 53.31 -0.35-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 VEGN U.S. Vegan Climate ETF 53.98 0.671.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 VEGN U.S. Vegan Climate ETF 54.54 0.561.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 VEGN U.S. Vegan Climate ETF 54.70 0.160.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 VEGN U.S. Vegan Climate ETF 55.01 0.310.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 VEGN U.S. Vegan Climate ETF 54.58 -0.43-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 VEGN U.S. Vegan Climate ETF 54.29 -0.29-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 VEGN U.S. Vegan Climate ETF 53.68 -0.61-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 VEGN U.S. Vegan Climate ETF 51.86 -1.82-3.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 VEGN U.S. Vegan Climate ETF 51.11 -0.74-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 VEGN U.S. Vegan Climate ETF 51.24 0.130.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 VEGN U.S. Vegan Climate ETF 51.09 -0.15-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 VEGN U.S. Vegan Climate ETF 51.99 0.901.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 VEGN U.S. Vegan Climate ETF 52.32 0.340.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 VEGN U.S. Vegan Climate ETF 52.06 -0.26-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 VEGN U.S. Vegan Climate ETF 51.98 -0.08-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 VEGN U.S. Vegan Climate ETF 51.92 -0.06-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 VEGN U.S. Vegan Climate ETF 51.41 -0.51-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 VEGN U.S. Vegan Climate ETF 51.95 0.541.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 VEGN U.S. Vegan Climate ETF 52.12 0.170.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 VEGN U.S. Vegan Climate ETF 52.28 0.160.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 VEGN U.S. Vegan Climate ETF 52.23 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 VEGN U.S. Vegan Climate ETF 52.16 -0.06-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 VEGN U.S. Vegan Climate ETF 51.83 -0.33-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 VEGN U.S. Vegan Climate ETF 52.65 0.821.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 VEGN U.S. Vegan Climate ETF 52.12 -0.53-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 VEGN U.S. Vegan Climate ETF 52.07 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 VEGN U.S. Vegan Climate ETF 52.14 0.070.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 VEGN U.S. Vegan Climate ETF 51.74 -0.40-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 VEGN U.S. Vegan Climate ETF 51.04 -0.70-1.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VEGN U.S. Vegan Climate ETF 51.56 0.521.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VEGN U.S. Vegan Climate ETF 50.96 -0.60-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VEGN U.S. Vegan Climate ETF 51.06 0.100.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VEGN U.S. Vegan Climate ETF 50.89 -0.17-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VEGN U.S. Vegan Climate ETF 51.53 0.641.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VEGN U.S. Vegan Climate ETF 51.42 -0.12-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VEGN U.S. Vegan Climate ETF 51.49 0.070.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VEGN U.S. Vegan Climate ETF 51.04 -0.45-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VEGN U.S. Vegan Climate ETF 51.06 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VEGN U.S. Vegan Climate ETF 50.98 -0.08-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VEGN U.S. Vegan Climate ETF 50.75 -0.23-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VEGN U.S. Vegan Climate ETF 50.86 0.110.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VEGN U.S. Vegan Climate ETF 49.84 -1.02-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VEGN U.S. Vegan Climate ETF 50.01 0.170.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VEGN U.S. Vegan Climate ETF 50.17 0.170.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VEGN U.S. Vegan Climate ETF 50.13 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VEGN U.S. Vegan Climate ETF 49.79 -0.34-0.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VEGN U.S. Vegan Climate ETF 49.47 -0.32-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VEGN U.S. Vegan Climate ETF 48.75 -0.72-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VEGN U.S. Vegan Climate ETF 48.20 -0.55-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VEGN U.S. Vegan Climate ETF 47.67 -0.54-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VEGN U.S. Vegan Climate ETF 48.57 0.901.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VEGN U.S. Vegan Climate ETF 48.79 0.220.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VEGN U.S. Vegan Climate ETF 48.63 -0.16-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VEGN U.S. Vegan Climate ETF 49.86 1.232.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VEGN U.S. Vegan Climate ETF 49.29 -0.57-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VEGN U.S. Vegan Climate ETF 49.32 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VEGN U.S. Vegan Climate ETF 49.70 0.380.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VEGN U.S. Vegan Climate ETF 49.50 -0.20-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VEGN U.S. Vegan Climate ETF 49.84 0.340.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VEGN U.S. Vegan Climate ETF 49.14 -0.70-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VEGN U.S. Vegan Climate ETF 49.78 0.641.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VEGN U.S. Vegan Climate ETF 49.58 -0.20-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VEGN U.S. Vegan Climate ETF 49.64 0.060.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VEGN U.S. Vegan Climate ETF 49.06 -0.58-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VEGN U.S. Vegan Climate ETF 48.97 -0.09-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VEGN U.S. Vegan Climate ETF 48.02 -0.95-1.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VEGN U.S. Vegan Climate ETF 47.83 -0.20-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VEGN U.S. Vegan Climate ETF 46.80 -1.03-2.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VEGN U.S. Vegan Climate ETF 46.87 0.080.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VEGN U.S. Vegan Climate ETF 46.77 -0.11-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VEGN U.S. Vegan Climate ETF 45.39 -1.38-2.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VEGN U.S. Vegan Climate ETF 46.02 0.631.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VEGN U.S. Vegan Climate ETF 45.46 -0.56-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VEGN U.S. Vegan Climate ETF 46.86 1.403.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VEGN U.S. Vegan Climate ETF 47.79 0.921.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VEGN U.S. Vegan Climate ETF 49.10 1.322.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VEGN U.S. Vegan Climate ETF 47.97 -1.13-2.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VEGN U.S. Vegan Climate ETF 48.30 0.320.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VEGN U.S. Vegan Climate ETF 48.17 -0.12-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VEGN U.S. Vegan Climate ETF 47.69 -0.49-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VEGN U.S. Vegan Climate ETF 47.64 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VEGN U.S. Vegan Climate ETF 49.26 1.623.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VEGN U.S. Vegan Climate ETF 49.49 0.230.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VEGN U.S. Vegan Climate ETF 48.73 -0.76-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VEGN U.S. Vegan Climate ETF 49.29 0.561.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VEGN U.S. Vegan Climate ETF 49.62 0.320.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VEGN U.S. Vegan Climate ETF 50.71 1.102.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VEGN U.S. Vegan Climate ETF 50.28 -0.43-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VEGN U.S. Vegan Climate ETF 50.08 -0.21-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VEGN U.S. Vegan Climate ETF 49.53 -0.55-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VEGN U.S. Vegan Climate ETF 49.99 0.460.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VEGN U.S. Vegan Climate ETF 49.60 -0.40-0.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VEGN U.S. Vegan Climate ETF 49.60 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VEGN U.S. Vegan Climate ETF 49.48 -0.12-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VEGN U.S. Vegan Climate ETF 49.26 -0.22-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VEGN U.S. Vegan Climate ETF 48.81 -0.45-0.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VEGN U.S. Vegan Climate ETF 48.31 -0.50-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VEGN U.S. Vegan Climate ETF 48.20 -0.12-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VEGN U.S. Vegan Climate ETF 47.99 -0.20-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VEGN U.S. Vegan Climate ETF 47.94 -0.05-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VEGN U.S. Vegan Climate ETF 47.91 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VEGN U.S. Vegan Climate ETF 47.73 -0.17-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VEGN U.S. Vegan Climate ETF 48.08 0.350.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VEGN U.S. Vegan Climate ETF 48.20 0.120.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VEGN U.S. Vegan Climate ETF 48.36 0.160.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VEGN U.S. Vegan Climate ETF 48.19 -0.17-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VEGN U.S. Vegan Climate ETF 47.67 -0.52-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VEGN U.S. Vegan Climate ETF 47.60 -0.07-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VEGN U.S. Vegan Climate ETF 47.32 -0.27-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VEGN U.S. Vegan Climate ETF 46.65 -0.67-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VEGN U.S. Vegan Climate ETF 46.57 -0.08-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VEGN U.S. Vegan Climate ETF 46.56 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VEGN U.S. Vegan Climate ETF 46.59 0.030.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VEGN U.S. Vegan Climate ETF 46.61 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VEGN U.S. Vegan Climate ETF 45.88 -0.73-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VEGN U.S. Vegan Climate ETF 45.73 -0.14-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VEGN U.S. Vegan Climate ETF 45.73 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VEGN U.S. Vegan Climate ETF 45.52 -0.21-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VEGN U.S. Vegan Climate ETF 46.19 0.671.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VEGN U.S. Vegan Climate ETF 46.55 0.360.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VEGN U.S. Vegan Climate ETF 46.48 -0.07-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VEGN U.S. Vegan Climate ETF 46.21 -0.27-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VEGN U.S. Vegan Climate ETF 46.45 0.240.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VEGN U.S. Vegan Climate ETF 46.61 0.170.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VEGN U.S. Vegan Climate ETF 46.55 -0.06-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VEGN U.S. Vegan Climate ETF 46.40 -0.16-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VEGN U.S. Vegan Climate ETF 46.45 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VEGN U.S. Vegan Climate ETF 46.49 0.050.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VEGN U.S. Vegan Climate ETF 45.75 -0.75-1.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VEGN U.S. Vegan Climate ETF 45.39 -0.35-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VEGN U.S. Vegan Climate ETF 45.36 -0.03-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VEGN U.S. Vegan Climate ETF 45.16 -0.20-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VEGN U.S. Vegan Climate ETF 45.17 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VEGN U.S. Vegan Climate ETF 45.21 0.040.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VEGN U.S. Vegan Climate ETF 45.17 -0.04-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VEGN U.S. Vegan Climate ETF 44.58 -0.60-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VEGN U.S. Vegan Climate ETF 43.96 -0.62-1.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VEGN U.S. Vegan Climate ETF 43.61 -0.35-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VEGN U.S. Vegan Climate ETF 44.11 0.501.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VEGN U.S. Vegan Climate ETF 44.88 0.771.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VEGN U.S. Vegan Climate ETF 44.71 -0.17-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VEGN U.S. Vegan Climate ETF 44.15 -0.55-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VEGN U.S. Vegan Climate ETF 44.07 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VEGN U.S. Vegan Climate ETF 43.90 -0.17-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VEGN U.S. Vegan Climate ETF 43.35 -0.56-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VEGN U.S. Vegan Climate ETF 43.05 -0.30-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VEGN U.S. Vegan Climate ETF 43.67 0.631.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VEGN U.S. Vegan Climate ETF 43.88 0.210.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VEGN U.S. Vegan Climate ETF 44.36 0.471.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VEGN U.S. Vegan Climate ETF 44.23 -0.13-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VEGN U.S. Vegan Climate ETF 44.91 0.691.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VEGN U.S. Vegan Climate ETF 45.71 0.791.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VEGN U.S. Vegan Climate ETF 45.27 -0.44-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VEGN U.S. Vegan Climate ETF 45.78 0.521.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VEGN U.S. Vegan Climate ETF 45.73 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VEGN U.S. Vegan Climate ETF 45.71 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VEGN U.S. Vegan Climate ETF 45.28 -0.43-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VEGN U.S. Vegan Climate ETF 46.05 0.781.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VEGN U.S. Vegan Climate ETF 46.01 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VEGN U.S. Vegan Climate ETF 46.55 0.531.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VEGN U.S. Vegan Climate ETF 46.65 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VEGN U.S. Vegan Climate ETF 46.51 -0.13-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VEGN U.S. Vegan Climate ETF 46.35 -0.17-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VEGN U.S. Vegan Climate ETF 46.41 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VEGN U.S. Vegan Climate ETF 46.51 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VEGN U.S. Vegan Climate ETF 46.67 0.160.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VEGN U.S. Vegan Climate ETF 46.49 -0.18-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VEGN U.S. Vegan Climate ETF 46.00 -0.48-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VEGN U.S. Vegan Climate ETF 45.87 -0.13-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VEGN U.S. Vegan Climate ETF 45.50 -0.37-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VEGN U.S. Vegan Climate ETF 45.92 0.420.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VEGN U.S. Vegan Climate ETF 46.31 0.390.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VEGN U.S. Vegan Climate ETF 46.68 0.370.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VEGN U.S. Vegan Climate ETF 45.97 -0.70-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VEGN U.S. Vegan Climate ETF 46.07 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VEGN U.S. Vegan Climate ETF 46.64 0.561.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VEGN U.S. Vegan Climate ETF 46.04 -0.59-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VEGN U.S. Vegan Climate ETF 45.64 -0.40-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VEGN U.S. Vegan Climate ETF 46.33 0.691.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VEGN U.S. Vegan Climate ETF 46.38 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VEGN U.S. Vegan Climate ETF 45.77 -0.61-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VEGN U.S. Vegan Climate ETF 45.31 -0.46-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VEGN U.S. Vegan Climate ETF 45.47 0.160.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VEGN U.S. Vegan Climate ETF 45.47 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VEGN U.S. Vegan Climate ETF 45.46 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VEGN U.S. Vegan Climate ETF 45.47 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VEGN U.S. Vegan Climate ETF 44.12 -1.34-2.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VEGN U.S. Vegan Climate ETF 44.27 0.150.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VEGN U.S. Vegan Climate ETF 44.84 0.561.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VEGN U.S. Vegan Climate ETF 45.25 0.410.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VEGN U.S. Vegan Climate ETF 45.06 -0.19-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VEGN U.S. Vegan Climate ETF 44.41 -0.65-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VEGN U.S. Vegan Climate ETF 45.02 0.611.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VEGN U.S. Vegan Climate ETF 45.18 0.160.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VEGN U.S. Vegan Climate ETF 44.73 -0.45-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VEGN U.S. Vegan Climate ETF 44.64 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VEGN U.S. Vegan Climate ETF 44.18 -0.46-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VEGN U.S. Vegan Climate ETF 44.30 0.120.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VEGN U.S. Vegan Climate ETF 44.38 0.080.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VEGN U.S. Vegan Climate ETF 44.02 -0.36-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VEGN U.S. Vegan Climate ETF 43.58 -0.43-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VEGN U.S. Vegan Climate ETF 44.28 0.691.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VEGN U.S. Vegan Climate ETF 44.40 0.120.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VEGN U.S. Vegan Climate ETF 43.95 -0.45-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VEGN U.S. Vegan Climate ETF 44.22 0.270.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VEGN U.S. Vegan Climate ETF 44.24 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VEGN U.S. Vegan Climate ETF 44.12 -0.12-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VEGN U.S. Vegan Climate ETF 44.03 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VEGN U.S. Vegan Climate ETF 43.83 -0.21-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VEGN U.S. Vegan Climate ETF 43.03 -0.80-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VEGN U.S. Vegan Climate ETF 42.61 -0.42-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VEGN U.S. Vegan Climate ETF 42.77 0.160.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VEGN U.S. Vegan Climate ETF 42.71 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VEGN U.S. Vegan Climate ETF 42.77 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VEGN U.S. Vegan Climate ETF 42.75 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VEGN U.S. Vegan Climate ETF 42.52 -0.22-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VEGN U.S. Vegan Climate ETF 42.51 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VEGN U.S. Vegan Climate ETF 41.70 -0.81-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VEGN U.S. Vegan Climate ETF 41.65 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VEGN U.S. Vegan Climate ETF 41.72 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VEGN U.S. Vegan Climate ETF 42.28 0.561.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VEGN U.S. Vegan Climate ETF 42.86 0.581.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VEGN U.S. Vegan Climate ETF 43.04 0.180.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VEGN U.S. Vegan Climate ETF 43.08 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VEGN U.S. Vegan Climate ETF 42.94 -0.14-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VEGN U.S. Vegan Climate ETF 42.70 -0.24-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VEGN U.S. Vegan Climate ETF 42.61 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VEGN U.S. Vegan Climate ETF 42.07 -0.54-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VEGN U.S. Vegan Climate ETF 42.77 0.691.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VEGN U.S. Vegan Climate ETF 42.57 -0.20-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VEGN U.S. Vegan Climate ETF 42.41 -0.15-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VEGN U.S. Vegan Climate ETF 42.31 -0.10-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VEGN U.S. Vegan Climate ETF 42.15 -0.16-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VEGN U.S. Vegan Climate ETF 41.68 -0.48-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VEGN U.S. Vegan Climate ETF 41.53 -0.15-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VEGN U.S. Vegan Climate ETF 41.08 -0.45-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VEGN U.S. Vegan Climate ETF 40.88 -0.20-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VEGN U.S. Vegan Climate ETF 40.37 -0.50-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VEGN U.S. Vegan Climate ETF 40.55 0.180.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VEGN U.S. Vegan Climate ETF 40.62 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VEGN U.S. Vegan Climate ETF 40.90 0.280.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VEGN U.S. Vegan Climate ETF 40.59 -0.31-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VEGN U.S. Vegan Climate ETF 40.40 -0.19-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VEGN U.S. Vegan Climate ETF 40.27 -0.13-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VEGN U.S. Vegan Climate ETF 40.26 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VEGN U.S. Vegan Climate ETF 40.34 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VEGN U.S. Vegan Climate ETF 40.33 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VEGN U.S. Vegan Climate ETF 40.24 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VEGN U.S. Vegan Climate ETF 40.28 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VEGN U.S. Vegan Climate ETF 39.93 -0.35-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VEGN U.S. Vegan Climate ETF 39.82 -0.11-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VEGN U.S. Vegan Climate ETF 39.91 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VEGN U.S. Vegan Climate ETF 39.84 -0.07-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VEGN U.S. Vegan Climate ETF 38.93 -0.91-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VEGN U.S. Vegan Climate ETF 38.91 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VEGN U.S. Vegan Climate ETF 38.22 -0.69-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VEGN U.S. Vegan Climate ETF 38.51 0.290.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VEGN U.S. Vegan Climate ETF 38.39 -0.12-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VEGN U.S. Vegan Climate ETF 38.13 -0.26-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VEGN U.S. Vegan Climate ETF 38.18 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VEGN U.S. Vegan Climate ETF 37.66 -0.52-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VEGN U.S. Vegan Climate ETF 36.88 -0.78-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VEGN U.S. Vegan Climate ETF 36.47 -0.41-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VEGN U.S. Vegan Climate ETF 36.11 -0.35-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VEGN U.S. Vegan Climate ETF 35.77 -0.35-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VEGN U.S. Vegan Climate ETF 35.93 0.170.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VEGN U.S. Vegan Climate ETF 36.33 0.401.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VEGN U.S. Vegan Climate ETF 37.21 0.882.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VEGN U.S. Vegan Climate ETF 36.77 -0.44-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VEGN U.S. Vegan Climate ETF 36.84 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VEGN U.S. Vegan Climate ETF 37.43 0.601.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VEGN U.S. Vegan Climate ETF 37.99 0.561.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VEGN U.S. Vegan Climate ETF 38.69 0.691.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VEGN U.S. Vegan Climate ETF 38.79 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VEGN U.S. Vegan Climate ETF 38.28 -0.51-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VEGN U.S. Vegan Climate ETF 38.68 0.401.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VEGN U.S. Vegan Climate ETF 38.86 0.180.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VEGN U.S. Vegan Climate ETF 38.65 -0.21-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VEGN U.S. Vegan Climate ETF 38.37 -0.27-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VEGN U.S. Vegan Climate ETF 38.25 -0.12-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Is the Stock Market in a Rolling Correction? • 3 Streaming Giants Ending the Year on a High Note • 3 Gold Miners Glittering with High Upsides • 3 Digital Entertainment Companies Capitalizing on Streaming Growth • Stock Investors: Are You Ready for 12/18? View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
