U.S. Vegan Climate ETF (VEGN) Ratings VEGN Home News Ratings Charts Dividends U.S. Vegan Climate ETF (VEGN): $44.36 0.08 (+0.18%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add VEGN to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #171 of 280 in category See All 'A' Rated Buy ETFs U.S. Vegan Climate ETF (VEGN) Ratings History Chart Free access to the full ratings history for VEGN. Sign up now! U.S. Vegan Climate ETF (VEGN) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-04-25 VEGN U.S. Vegan Climate ETF 44.36 44.36N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VEGN U.S. Vegan Climate ETF 44.28 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VEGN U.S. Vegan Climate ETF 44.11 -0.17-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VEGN U.S. Vegan Climate ETF 43.55 -0.56-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VEGN U.S. Vegan Climate ETF 43.25 -0.30-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VEGN U.S. Vegan Climate ETF 43.88 0.631.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VEGN U.S. Vegan Climate ETF 44.09 0.210.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VEGN U.S. Vegan Climate ETF 44.57 0.481.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VEGN U.S. Vegan Climate ETF 44.44 -0.13-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VEGN U.S. Vegan Climate ETF 45.13 0.691.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VEGN U.S. Vegan Climate ETF 45.93 0.801.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VEGN U.S. Vegan Climate ETF 45.48 -0.44-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VEGN U.S. Vegan Climate ETF 46.00 0.521.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VEGN U.S. Vegan Climate ETF 45.95 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VEGN U.S. Vegan Climate ETF 45.93 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VEGN U.S. Vegan Climate ETF 45.49 -0.44-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VEGN U.S. Vegan Climate ETF 46.27 0.781.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VEGN U.S. Vegan Climate ETF 46.23 -0.04-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VEGN U.S. Vegan Climate ETF 46.77 0.531.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VEGN U.S. Vegan Climate ETF 46.87 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VEGN U.S. Vegan Climate ETF 46.73 -0.13-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VEGN U.S. Vegan Climate ETF 46.57 -0.17-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VEGN U.S. Vegan Climate ETF 46.63 0.060.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VEGN U.S. Vegan Climate ETF 46.73 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VEGN U.S. Vegan Climate ETF 46.89 0.160.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VEGN U.S. Vegan Climate ETF 46.71 -0.18-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VEGN U.S. Vegan Climate ETF 46.22 -0.49-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VEGN U.S. Vegan Climate ETF 46.09 -0.13-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VEGN U.S. Vegan Climate ETF 45.72 -0.37-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VEGN U.S. Vegan Climate ETF 46.14 0.430.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VEGN U.S. Vegan Climate ETF 46.53 0.390.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VEGN U.S. Vegan Climate ETF 46.90 0.370.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VEGN U.S. Vegan Climate ETF 46.19 -0.70-1.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VEGN U.S. Vegan Climate ETF 46.29 0.100.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VEGN U.S. Vegan Climate ETF 46.86 0.571.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VEGN U.S. Vegan Climate ETF 46.26 -0.59-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VEGN U.S. Vegan Climate ETF 45.86 -0.40-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VEGN U.S. Vegan Climate ETF 46.55 0.691.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VEGN U.S. Vegan Climate ETF 46.60 0.050.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VEGN U.S. Vegan Climate ETF 45.99 -0.61-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VEGN U.S. Vegan Climate ETF 45.53 -0.46-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VEGN U.S. Vegan Climate ETF 45.69 0.160.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VEGN U.S. Vegan Climate ETF 45.69 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VEGN U.S. Vegan Climate ETF 45.68 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VEGN U.S. Vegan Climate ETF 45.68 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VEGN U.S. Vegan Climate ETF 44.33 -1.35-2.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VEGN U.S. Vegan Climate ETF 44.48 0.150.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VEGN U.S. Vegan Climate ETF 45.05 0.571.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VEGN U.S. Vegan Climate ETF 45.46 0.410.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VEGN U.S. Vegan Climate ETF 45.27 -0.19-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VEGN U.S. Vegan Climate ETF 44.62 -0.65-1.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VEGN U.S. Vegan Climate ETF 45.23 0.611.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VEGN U.S. Vegan Climate ETF 45.40 0.170.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VEGN U.S. Vegan Climate ETF 44.94 -0.45-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VEGN U.S. Vegan Climate ETF 44.85 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VEGN U.S. Vegan Climate ETF 44.39 -0.46-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VEGN U.S. Vegan Climate ETF 44.51 0.120.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VEGN U.S. Vegan Climate ETF 44.59 0.080.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VEGN U.S. Vegan Climate ETF 44.23 -0.36-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VEGN U.S. Vegan Climate ETF 43.79 -0.44-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VEGN U.S. Vegan Climate ETF 44.49 0.701.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VEGN U.S. Vegan Climate ETF 44.61 0.120.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VEGN U.S. Vegan Climate ETF 44.16 -0.45-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VEGN U.S. Vegan Climate ETF 44.43 0.270.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VEGN U.S. Vegan Climate ETF 44.45 0.020.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VEGN U.S. Vegan Climate ETF 44.33 -0.13-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VEGN U.S. Vegan Climate ETF 44.24 -0.08-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VEGN U.S. Vegan Climate ETF 44.04 -0.21-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VEGN U.S. Vegan Climate ETF 43.23 -0.80-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VEGN U.S. Vegan Climate ETF 42.81 -0.42-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VEGN U.S. Vegan Climate ETF 42.98 0.160.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VEGN U.S. Vegan Climate ETF 42.91 -0.07-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VEGN U.S. Vegan Climate ETF 42.98 0.070.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VEGN U.S. Vegan Climate ETF 42.95 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VEGN U.S. Vegan Climate ETF 42.73 -0.22-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VEGN U.S. Vegan Climate ETF 42.71 -0.02-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VEGN U.S. Vegan Climate ETF 41.90 -0.81-1.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VEGN U.S. Vegan Climate ETF 41.85 -0.05-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VEGN U.S. Vegan Climate ETF 41.92 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VEGN U.S. Vegan Climate ETF 42.48 0.561.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VEGN U.S. Vegan Climate ETF 43.07 0.581.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VEGN U.S. Vegan Climate ETF 43.25 0.180.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VEGN U.S. Vegan Climate ETF 43.28 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VEGN U.S. Vegan Climate ETF 43.14 -0.14-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VEGN U.S. Vegan Climate ETF 42.90 -0.24-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VEGN U.S. Vegan Climate ETF 42.82 -0.09-0.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VEGN U.S. Vegan Climate ETF 42.27 -0.55-1.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VEGN U.S. Vegan Climate ETF 42.97 0.701.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VEGN U.S. Vegan Climate ETF 42.77 -0.20-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VEGN U.S. Vegan Climate ETF 42.62 -0.16-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VEGN U.S. Vegan Climate ETF 42.51 -0.10-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VEGN U.S. Vegan Climate ETF 42.35 -0.16-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VEGN U.S. Vegan Climate ETF 41.87 -0.48-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VEGN U.S. Vegan Climate ETF 41.73 -0.15-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VEGN U.S. Vegan Climate ETF 41.27 -0.45-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VEGN U.S. Vegan Climate ETF 41.07 -0.20-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VEGN U.S. Vegan Climate ETF 40.57 -0.51-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VEGN U.S. Vegan Climate ETF 40.75 0.180.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VEGN U.S. Vegan Climate ETF 40.82 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VEGN U.S. Vegan Climate ETF 41.09 0.280.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VEGN U.S. Vegan Climate ETF 40.78 -0.31-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VEGN U.S. Vegan Climate ETF 40.60 -0.19-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VEGN U.S. Vegan Climate ETF 40.46 -0.13-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VEGN U.S. Vegan Climate ETF 40.45 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VEGN U.S. Vegan Climate ETF 40.53 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VEGN U.S. Vegan Climate ETF 40.52 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VEGN U.S. Vegan Climate ETF 40.43 -0.09-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VEGN U.S. Vegan Climate ETF 40.47 0.040.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VEGN U.S. Vegan Climate ETF 40.12 -0.35-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VEGN U.S. Vegan Climate ETF 40.00 -0.11-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VEGN U.S. Vegan Climate ETF 40.10 0.100.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VEGN U.S. Vegan Climate ETF 40.03 -0.07-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VEGN U.S. Vegan Climate ETF 39.12 -0.91-2.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VEGN U.S. Vegan Climate ETF 39.10 -0.02-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VEGN U.S. Vegan Climate ETF 38.40 -0.70-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VEGN U.S. Vegan Climate ETF 38.69 0.290.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VEGN U.S. Vegan Climate ETF 38.57 -0.12-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VEGN U.S. Vegan Climate ETF 38.31 -0.26-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VEGN U.S. Vegan Climate ETF 38.36 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VEGN U.S. Vegan Climate ETF 37.84 -0.53-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VEGN U.S. Vegan Climate ETF 37.05 -0.78-2.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VEGN U.S. Vegan Climate ETF 36.64 -0.41-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VEGN U.S. Vegan Climate ETF 36.29 -0.36-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VEGN U.S. Vegan Climate ETF 35.94 -0.35-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VEGN U.S. Vegan Climate ETF 36.11 0.170.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VEGN U.S. Vegan Climate ETF 36.50 0.401.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VEGN U.S. Vegan Climate ETF 37.39 0.892.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VEGN U.S. Vegan Climate ETF 36.95 -0.45-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VEGN U.S. Vegan Climate ETF 37.01 0.070.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VEGN U.S. Vegan Climate ETF 37.61 0.601.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VEGN U.S. Vegan Climate ETF 38.17 0.561.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VEGN U.S. Vegan Climate ETF 38.87 0.701.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VEGN U.S. Vegan Climate ETF 38.98 0.110.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VEGN U.S. Vegan Climate ETF 38.47 -0.51-1.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VEGN U.S. Vegan Climate ETF 38.87 0.401.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VEGN U.S. Vegan Climate ETF 39.04 0.180.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VEGN U.S. Vegan Climate ETF 38.83 -0.21-0.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VEGN U.S. Vegan Climate ETF 38.56 -0.27-0.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VEGN U.S. Vegan Climate ETF 38.44 -0.12-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VEGN U.S. Vegan Climate ETF 37.91 -0.52-1.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VEGN U.S. Vegan Climate ETF 37.91 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VEGN U.S. Vegan Climate ETF 37.40 -0.50-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VEGN U.S. Vegan Climate ETF 38.00 0.601.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VEGN U.S. Vegan Climate ETF 37.92 -0.08-0.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VEGN U.S. Vegan Climate ETF 38.00 0.070.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VEGN U.S. Vegan Climate ETF 37.59 -0.40-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VEGN U.S. Vegan Climate ETF 37.53 -0.07-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VEGN U.S. Vegan Climate ETF 38.01 0.491.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VEGN U.S. Vegan Climate ETF 37.93 -0.08-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VEGN U.S. Vegan Climate ETF 37.99 0.060.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VEGN U.S. Vegan Climate ETF 38.78 0.782.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VEGN U.S. Vegan Climate ETF 39.02 0.240.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VEGN U.S. Vegan Climate ETF 39.15 0.130.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VEGN U.S. Vegan Climate ETF 39.19 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VEGN U.S. Vegan Climate ETF 39.68 0.481.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VEGN U.S. Vegan Climate ETF 39.40 -0.28-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VEGN U.S. Vegan Climate ETF 39.35 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VEGN U.S. Vegan Climate ETF 39.69 0.350.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 VEGN U.S. Vegan Climate ETF 39.39 -0.31-0.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 VEGN U.S. Vegan Climate ETF 39.50 0.110.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 VEGN U.S. Vegan Climate ETF 39.58 0.080.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 VEGN U.S. Vegan Climate ETF 39.76 0.180.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 VEGN U.S. Vegan Climate ETF 39.84 0.080.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 VEGN U.S. Vegan Climate ETF 39.92 0.080.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 VEGN U.S. Vegan Climate ETF 39.86 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 VEGN U.S. Vegan Climate ETF 39.61 -0.25-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 VEGN U.S. Vegan Climate ETF 38.86 -0.75-1.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 VEGN U.S. Vegan Climate ETF 38.60 -0.26-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 VEGN U.S. Vegan Climate ETF 38.35 -0.25-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 VEGN U.S. Vegan Climate ETF 38.85 0.491.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 VEGN U.S. Vegan Climate ETF 38.32 -0.53-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 VEGN U.S. Vegan Climate ETF 38.44 0.130.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 VEGN U.S. Vegan Climate ETF 37.86 -0.58-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 VEGN U.S. Vegan Climate ETF 37.92 0.060.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 VEGN U.S. Vegan Climate ETF 38.25 0.330.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 VEGN U.S. Vegan Climate ETF 38.60 0.350.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 VEGN U.S. Vegan Climate ETF 38.99 0.391.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 VEGN U.S. Vegan Climate ETF 38.61 -0.38-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 VEGN U.S. Vegan Climate ETF 38.79 0.180.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 VEGN U.S. Vegan Climate ETF 38.75 -0.05-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 VEGN U.S. Vegan Climate ETF 39.19 0.441.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 VEGN U.S. Vegan Climate ETF 39.54 0.350.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 VEGN U.S. Vegan Climate ETF 39.09 -0.45-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 VEGN U.S. Vegan Climate ETF 39.36 0.280.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 VEGN U.S. Vegan Climate ETF 39.47 0.110.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 VEGN U.S. Vegan Climate ETF 40.17 0.701.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 VEGN U.S. Vegan Climate ETF 40.13 -0.04-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 VEGN U.S. Vegan Climate ETF 39.99 -0.14-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 VEGN U.S. Vegan Climate ETF 39.64 -0.35-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 VEGN U.S. Vegan Climate ETF 39.85 0.210.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 VEGN U.S. Vegan Climate ETF 39.95 0.100.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 VEGN U.S. Vegan Climate ETF 39.79 -0.16-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 VEGN U.S. Vegan Climate ETF 39.63 -0.16-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 VEGN U.S. Vegan Climate ETF 39.59 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 VEGN U.S. Vegan Climate ETF 40.29 0.701.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 VEGN U.S. Vegan Climate ETF 40.23 -0.06-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 VEGN U.S. Vegan Climate ETF 39.99 -0.24-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 VEGN U.S. Vegan Climate ETF 39.60 -0.39-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 VEGN U.S. Vegan Climate ETF 39.59 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 VEGN U.S. Vegan Climate ETF 39.11 -0.48-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 VEGN U.S. Vegan Climate ETF 38.87 -0.23-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 VEGN U.S. Vegan Climate ETF 38.49 -0.38-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 VEGN U.S. Vegan Climate ETF 38.22 -0.27-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 VEGN U.S. Vegan Climate ETF 38.29 0.070.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 VEGN U.S. Vegan Climate ETF 38.67 0.391.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 VEGN U.S. Vegan Climate ETF 38.77 0.100.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 VEGN U.S. Vegan Climate ETF 38.60 -0.17-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 VEGN U.S. Vegan Climate ETF 38.11 -0.48-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 VEGN U.S. Vegan Climate ETF 37.93 -0.18-0.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 VEGN U.S. Vegan Climate ETF 37.89 -0.04-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 VEGN U.S. Vegan Climate ETF 37.29 -0.60-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 VEGN U.S. Vegan Climate ETF 37.50 0.210.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 VEGN U.S. Vegan Climate ETF 37.87 0.371.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 VEGN U.S. Vegan Climate ETF 37.82 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 VEGN U.S. Vegan Climate ETF 38.26 0.441.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 VEGN U.S. Vegan Climate ETF 38.31 0.050.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 VEGN U.S. Vegan Climate ETF 38.45 0.140.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 VEGN U.S. Vegan Climate ETF 38.00 -0.45-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 VEGN U.S. Vegan Climate ETF 37.99 -0.01-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 VEGN U.S. Vegan Climate ETF 37.66 -0.33-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 VEGN U.S. Vegan Climate ETF 37.17 -0.50-1.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 VEGN U.S. Vegan Climate ETF 37.02 -0.14-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 VEGN U.S. Vegan Climate ETF 36.74 -0.28-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 VEGN U.S. Vegan Climate ETF 36.97 0.230.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 VEGN U.S. Vegan Climate ETF 36.83 -0.15-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 VEGN U.S. Vegan Climate ETF 36.91 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 VEGN U.S. Vegan Climate ETF 36.42 -0.49-1.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 VEGN U.S. Vegan Climate ETF 36.01 -0.40-1.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 VEGN U.S. Vegan Climate ETF 36.29 0.280.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 VEGN U.S. Vegan Climate ETF 36.19 -0.10-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 VEGN U.S. Vegan Climate ETF 35.41 -0.78-2.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 VEGN U.S. Vegan Climate ETF 34.52 -0.90-2.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 VEGN U.S. Vegan Climate ETF 34.90 0.381.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 VEGN U.S. Vegan Climate ETF 35.34 0.451.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 VEGN U.S. Vegan Climate ETF 35.18 -0.16-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 VEGN U.S. Vegan Climate ETF 35.23 0.050.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 VEGN U.S. Vegan Climate ETF 34.70 -0.53-1.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 VEGN U.S. Vegan Climate ETF 34.11 -0.59-1.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 VEGN U.S. Vegan Climate ETF 34.29 0.180.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 VEGN U.S. Vegan Climate ETF 34.08 -0.21-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 VEGN U.S. Vegan Climate ETF 34.10 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-10 VEGN U.S. Vegan Climate ETF 34.13 0.030.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-09 VEGN U.S. Vegan Climate ETF 33.95 -0.18-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-08 VEGN U.S. Vegan Climate ETF 34.15 0.200.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-05 VEGN U.S. Vegan Climate ETF 33.98 -0.17-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-04 VEGN U.S. Vegan Climate ETF 33.30 -0.68-2.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-03 VEGN U.S. Vegan Climate ETF 33.51 0.210.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-02 VEGN U.S. Vegan Climate ETF 33.77 0.270.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-01 VEGN U.S. Vegan Climate ETF 34.29 0.521.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-28 VEGN U.S. Vegan Climate ETF 34.24 -0.06-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-27 VEGN U.S. Vegan Climate ETF 33.83 -0.40-1.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-26 VEGN U.S. Vegan Climate ETF 33.23 -0.61-1.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-25 VEGN U.S. Vegan Climate ETF 33.43 0.200.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-24 VEGN U.S. Vegan Climate ETF 34.05 0.621.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-21 VEGN U.S. Vegan Climate ETF 34.11 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-20 VEGN U.S. Vegan Climate ETF 34.11 0.000.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-19 VEGN U.S. Vegan Climate ETF 34.45 0.330.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-18 VEGN U.S. Vegan Climate ETF 34.63 0.180.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-17 VEGN U.S. Vegan Climate ETF 34.56 -0.08-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-14 VEGN U.S. Vegan Climate ETF 34.43 -0.12-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-13 VEGN U.S. Vegan Climate ETF 34.54 0.110.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-12 VEGN U.S. Vegan Climate ETF 34.17 -0.37-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-11 VEGN U.S. Vegan Climate ETF 34.44 0.260.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-10 VEGN U.S. Vegan Climate ETF 34.34 -0.10-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-06 VEGN U.S. Vegan Climate ETF 34.23 -0.11-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-05 VEGN U.S. Vegan Climate ETF 34.18 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-04 VEGN U.S. Vegan Climate ETF 34.41 0.230.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-04-03 VEGN U.S. Vegan Climate ETF 34.73 0.320.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-31 VEGN U.S. Vegan Climate ETF 34.75 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-30 VEGN U.S. Vegan Climate ETF 34.19 -0.56-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-29 VEGN U.S. Vegan Climate ETF 33.97 -0.23-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-28 VEGN U.S. Vegan Climate ETF 33.41 -0.56-1.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-27 VEGN U.S. Vegan Climate ETF 33.57 0.170.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-24 VEGN U.S. Vegan Climate ETF 33.50 -0.08-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-23 VEGN U.S. Vegan Climate ETF 33.53 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-22 VEGN U.S. Vegan Climate ETF 33.37 -0.16-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 VEGN U.S. Vegan Climate ETF 33.89 0.511.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 VEGN U.S. Vegan Climate ETF 33.32 -0.56-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 VEGN U.S. Vegan Climate ETF 33.04 -0.28-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 VEGN U.S. Vegan Climate ETF 33.35 0.310.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 VEGN U.S. Vegan Climate ETF 32.56 -0.79-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 VEGN U.S. Vegan Climate ETF 32.90 0.341.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 VEGN U.S. Vegan Climate ETF 32.30 -0.60-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 VEGN U.S. Vegan Climate ETF 32.46 0.160.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 VEGN U.S. Vegan Climate ETF 33.19 0.732.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 VEGN U.S. Vegan Climate ETF 33.91 0.722.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 VEGN U.S. Vegan Climate ETF 33.78 -0.13-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 VEGN U.S. Vegan Climate ETF 34.31 0.531.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 VEGN U.S. Vegan Climate ETF 34.36 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 VEGN U.S. Vegan Climate ETF 33.79 -0.56-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 VEGN U.S. Vegan Climate ETF 33.57 -0.23-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 VEGN U.S. Vegan Climate ETF 33.81 0.250.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 VEGN U.S. Vegan Climate ETF 33.80 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 VEGN U.S. Vegan Climate ETF 33.63 -0.18-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 VEGN U.S. Vegan Climate ETF 34.12 0.491.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 VEGN U.S. Vegan Climate ETF 33.68 -0.44-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 VEGN U.S. Vegan Climate ETF 33.73 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 VEGN U.S. Vegan Climate ETF 34.54 0.812.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 VEGN U.S. Vegan Climate ETF 34.74 0.190.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 VEGN U.S. Vegan Climate ETF 35.22 0.481.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 VEGN U.S. Vegan Climate ETF 35.01 -0.21-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 VEGN U.S. Vegan Climate ETF 34.77 -0.25-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • When is the Next Bull Run for Stocks? • 3 Gold Stocks to Buy Poised for Success • 3 Internet Stocks Poised up for Rapid Growth in April • TXN vs. INTC Earnings Alert - Which Chip Stock Will Surge Ahead? • Updated 2024 Stock Market Outlook View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
