U.S. Vegan Climate ETF (VEGN) Ratings VEGN Home News Ratings Charts Dividends Social U.S. Vegan Climate ETF (VEGN): $33.60 -0.51 (-1.50%) POWR Rating Component Grades Sign Up to See Ratings...FREE! We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now. Just click the link above. Trade NA Buy & Hold NA Peer NA Add VEGN to Watchlist Sign Up Category: Large Cap Blend ETFs Ranked of 274 in category See All 'A' Rated Buy ETFs U.S. Vegan Climate ETF (VEGN) Ratings History Chart Free access to the full ratings history for VEGN. Sign up now! U.S. Vegan Climate ETF (VEGN) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2023-03-22 VEGN U.S. Vegan Climate ETF 33.60 33.60N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-21 VEGN U.S. Vegan Climate ETF 34.11 0.521.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-20 VEGN U.S. Vegan Climate ETF 33.55 -0.57-1.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-17 VEGN U.S. Vegan Climate ETF 33.26 -0.29-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-16 VEGN U.S. Vegan Climate ETF 33.57 0.310.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-15 VEGN U.S. Vegan Climate ETF 32.77 -0.80-2.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-14 VEGN U.S. Vegan Climate ETF 33.12 0.341.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-13 VEGN U.S. Vegan Climate ETF 32.51 -0.60-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-10 VEGN U.S. Vegan Climate ETF 32.68 0.160.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-09 VEGN U.S. Vegan Climate ETF 33.41 0.742.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-08 VEGN U.S. Vegan Climate ETF 34.13 0.722.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-07 VEGN U.S. Vegan Climate ETF 34.01 -0.13-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-06 VEGN U.S. Vegan Climate ETF 34.54 0.541.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-03 VEGN U.S. Vegan Climate ETF 34.59 0.040.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-02 VEGN U.S. Vegan Climate ETF 34.02 -0.57-1.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-03-01 VEGN U.S. Vegan Climate ETF 33.79 -0.23-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-28 VEGN U.S. Vegan Climate ETF 34.04 0.250.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-27 VEGN U.S. Vegan Climate ETF 34.03 -0.01-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-24 VEGN U.S. Vegan Climate ETF 33.85 -0.18-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-23 VEGN U.S. Vegan Climate ETF 34.35 0.501.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-22 VEGN U.S. Vegan Climate ETF 33.90 -0.44-1.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-21 VEGN U.S. Vegan Climate ETF 33.96 0.060.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-17 VEGN U.S. Vegan Climate ETF 34.77 0.812.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-16 VEGN U.S. Vegan Climate ETF 34.97 0.190.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-15 VEGN U.S. Vegan Climate ETF 35.46 0.491.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-14 VEGN U.S. Vegan Climate ETF 35.25 -0.21-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-13 VEGN U.S. Vegan Climate ETF 35.00 -0.25-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-10 VEGN U.S. Vegan Climate ETF 34.67 -0.33-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-09 VEGN U.S. Vegan Climate ETF 34.90 0.230.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-08 VEGN U.S. Vegan Climate ETF 35.11 0.210.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-07 VEGN U.S. Vegan Climate ETF 35.44 0.340.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-06 VEGN U.S. Vegan Climate ETF 34.91 -0.54-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-03 VEGN U.S. Vegan Climate ETF 35.21 0.300.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-02 VEGN U.S. Vegan Climate ETF 35.68 0.471.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-02-01 VEGN U.S. Vegan Climate ETF 35.15 -0.53-1.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-31 VEGN U.S. Vegan Climate ETF 34.50 -0.65-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-30 VEGN U.S. Vegan Climate ETF 33.95 -0.55-1.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-27 VEGN U.S. Vegan Climate ETF 34.51 0.561.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-26 VEGN U.S. Vegan Climate ETF 34.22 -0.29-0.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-25 VEGN U.S. Vegan Climate ETF 33.78 -0.43-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-24 VEGN U.S. Vegan Climate ETF 33.78 -0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-23 VEGN U.S. Vegan Climate ETF 33.86 0.080.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-20 VEGN U.S. Vegan Climate ETF 33.20 -0.66-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-19 VEGN U.S. Vegan Climate ETF 32.45 -0.75-2.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-18 VEGN U.S. Vegan Climate ETF 32.74 0.290.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-17 VEGN U.S. Vegan Climate ETF 33.23 0.491.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-13 VEGN U.S. Vegan Climate ETF 33.20 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-12 VEGN U.S. Vegan Climate ETF 33.11 -0.09-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-11 VEGN U.S. Vegan Climate ETF 32.88 -0.23-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-10 VEGN U.S. Vegan Climate ETF 32.41 -0.47-1.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-09 VEGN U.S. Vegan Climate ETF 32.22 -0.18-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-06 VEGN U.S. Vegan Climate ETF 31.99 -0.23-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-05 VEGN U.S. Vegan Climate ETF 31.18 -0.81-2.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-04 VEGN U.S. Vegan Climate ETF 31.67 0.491.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-01-03 VEGN U.S. Vegan Climate ETF 31.28 -0.39-1.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-30 VEGN U.S. Vegan Climate ETF 31.39 0.110.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-29 VEGN U.S. Vegan Climate ETF 31.51 0.120.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-28 VEGN U.S. Vegan Climate ETF 30.84 -0.68-2.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-27 VEGN U.S. Vegan Climate ETF 31.15 0.311.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-23 VEGN U.S. Vegan Climate ETF 31.39 0.240.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-22 VEGN U.S. Vegan Climate ETF 31.26 -0.13-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-21 VEGN U.S. Vegan Climate ETF 31.84 0.581.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-20 VEGN U.S. Vegan Climate ETF 31.41 -0.43-1.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-19 VEGN U.S. Vegan Climate ETF 31.46 0.050.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-16 VEGN U.S. Vegan Climate ETF 31.78 0.321.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-15 VEGN U.S. Vegan Climate ETF 32.18 0.401.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-14 VEGN U.S. Vegan Climate ETF 33.12 0.942.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-13 VEGN U.S. Vegan Climate ETF 33.38 0.260.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-12 VEGN U.S. Vegan Climate ETF 33.16 -0.22-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-09 VEGN U.S. Vegan Climate ETF 32.74 -0.42-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-08 VEGN U.S. Vegan Climate ETF 32.87 0.130.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-07 VEGN U.S. Vegan Climate ETF 32.55 -0.32-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-06 VEGN U.S. Vegan Climate ETF 32.64 0.080.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-05 VEGN U.S. Vegan Climate ETF 33.10 0.461.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-02 VEGN U.S. Vegan Climate ETF 33.80 0.702.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-12-01 VEGN U.S. Vegan Climate ETF 33.96 0.160.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-30 VEGN U.S. Vegan Climate ETF 33.92 -0.04-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-29 VEGN U.S. Vegan Climate ETF 32.73 -1.18-3.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-28 VEGN U.S. Vegan Climate ETF 32.80 0.070.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-25 VEGN U.S. Vegan Climate ETF 33.32 0.521.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-23 VEGN U.S. Vegan Climate ETF 33.30 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-22 VEGN U.S. Vegan Climate ETF 32.94 -0.36-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-21 VEGN U.S. Vegan Climate ETF 32.43 -0.51-1.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-18 VEGN U.S. Vegan Climate ETF 32.70 0.270.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-17 VEGN U.S. Vegan Climate ETF 32.54 -0.15-0.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-16 VEGN U.S. Vegan Climate ETF 32.74 0.200.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-15 VEGN U.S. Vegan Climate ETF 33.15 0.411.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-14 VEGN U.S. Vegan Climate ETF 32.82 -0.33-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-11 VEGN U.S. Vegan Climate ETF 33.10 0.290.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-10 VEGN U.S. Vegan Climate ETF 32.78 -0.32-0.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-09 VEGN U.S. Vegan Climate ETF 30.82 -1.96-5.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-08 VEGN U.S. Vegan Climate ETF 31.55 0.732.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-07 VEGN U.S. Vegan Climate ETF 31.29 -0.26-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-04 VEGN U.S. Vegan Climate ETF 30.99 -0.30-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-03 VEGN U.S. Vegan Climate ETF 30.96 -0.03-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-02 VEGN U.S. Vegan Climate ETF 31.16 0.200.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-11-01 VEGN U.S. Vegan Climate ETF 32.07 0.912.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-31 VEGN U.S. Vegan Climate ETF 32.12 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-28 VEGN U.S. Vegan Climate ETF 32.36 0.240.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-27 VEGN U.S. Vegan Climate ETF 31.50 -0.87-2.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-26 VEGN U.S. Vegan Climate ETF 31.50 -0.00-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-25 VEGN U.S. Vegan Climate ETF 31.55 0.050.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-24 VEGN U.S. Vegan Climate ETF 30.85 -0.70-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-21 VEGN U.S. Vegan Climate ETF 30.53 -0.32-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-20 VEGN U.S. Vegan Climate ETF 29.97 -0.55-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-19 VEGN U.S. Vegan Climate ETF 30.13 0.160.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-18 VEGN U.S. Vegan Climate ETF 30.30 0.170.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-17 VEGN U.S. Vegan Climate ETF 30.02 -0.28-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-14 VEGN U.S. Vegan Climate ETF 29.18 -0.84-2.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-13 VEGN U.S. Vegan Climate ETF 29.96 0.782.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-12 VEGN U.S. Vegan Climate ETF 29.30 -0.66-2.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-11 VEGN U.S. Vegan Climate ETF 29.41 0.110.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-10 VEGN U.S. Vegan Climate ETF 29.69 0.290.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-07 VEGN U.S. Vegan Climate ETF 30.10 0.411.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-06 VEGN U.S. Vegan Climate ETF 31.17 1.073.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-05 VEGN U.S. Vegan Climate ETF 31.48 0.321.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-04 VEGN U.S. Vegan Climate ETF 31.58 0.090.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-10-03 VEGN U.S. Vegan Climate ETF 30.49 -1.09-3.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-30 VEGN U.S. Vegan Climate ETF 29.87 -0.62-2.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-29 VEGN U.S. Vegan Climate ETF 30.19 0.311.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-28 VEGN U.S. Vegan Climate ETF 30.83 0.642.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-27 VEGN U.S. Vegan Climate ETF 30.28 -0.55-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-26 VEGN U.S. Vegan Climate ETF 30.24 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-23 VEGN U.S. Vegan Climate ETF 30.62 0.381.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-22 VEGN U.S. Vegan Climate ETF 31.17 0.551.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-21 VEGN U.S. Vegan Climate ETF 31.71 0.541.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-20 VEGN U.S. Vegan Climate ETF 32.19 0.491.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-19 VEGN U.S. Vegan Climate ETF 32.65 0.461.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-16 VEGN U.S. Vegan Climate ETF 32.52 -0.14-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-15 VEGN U.S. Vegan Climate ETF 32.75 0.240.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-14 VEGN U.S. Vegan Climate ETF 33.15 0.401.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-13 VEGN U.S. Vegan Climate ETF 33.17 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-12 VEGN U.S. Vegan Climate ETF 34.63 1.464.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-09 VEGN U.S. Vegan Climate ETF 34.34 -0.29-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-08 VEGN U.S. Vegan Climate ETF 33.70 -0.64-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-07 VEGN U.S. Vegan Climate ETF 33.40 -0.30-0.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-06 VEGN U.S. Vegan Climate ETF 32.74 -0.66-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-02 VEGN U.S. Vegan Climate ETF 33.04 0.300.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-09-01 VEGN U.S. Vegan Climate ETF 33.19 0.150.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-31 VEGN U.S. Vegan Climate ETF 33.36 0.180.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-30 VEGN U.S. Vegan Climate ETF 33.64 0.280.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-29 VEGN U.S. Vegan Climate ETF 33.98 0.341.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-26 VEGN U.S. Vegan Climate ETF 34.29 0.310.91% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-25 VEGN U.S. Vegan Climate ETF 35.55 1.263.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-24 VEGN U.S. Vegan Climate ETF 35.00 -0.54-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-23 VEGN U.S. Vegan Climate ETF 34.92 -0.09-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-22 VEGN U.S. Vegan Climate ETF 35.04 0.120.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-19 VEGN U.S. Vegan Climate ETF 35.90 0.862.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-18 VEGN U.S. Vegan Climate ETF 36.47 0.571.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-17 VEGN U.S. Vegan Climate ETF 36.33 -0.14-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-16 VEGN U.S. Vegan Climate ETF 36.77 0.451.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-15 VEGN U.S. Vegan Climate ETF 36.82 0.040.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-12 VEGN U.S. Vegan Climate ETF 36.57 -0.24-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-11 VEGN U.S. Vegan Climate ETF 35.86 -0.71-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-10 VEGN U.S. Vegan Climate ETF 35.96 0.100.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-09 VEGN U.S. Vegan Climate ETF 35.05 -0.91-2.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-08 VEGN U.S. Vegan Climate ETF 35.47 0.421.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-05 VEGN U.S. Vegan Climate ETF 35.59 0.120.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-04 VEGN U.S. Vegan Climate ETF 35.66 0.070.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-03 VEGN U.S. Vegan Climate ETF 35.51 -0.15-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-02 VEGN U.S. Vegan Climate ETF 34.89 -0.62-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-08-01 VEGN U.S. Vegan Climate ETF 34.99 0.090.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-29 VEGN U.S. Vegan Climate ETF 35.30 0.310.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-28 VEGN U.S. Vegan Climate ETF 34.65 -0.65-1.85% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-27 VEGN U.S. Vegan Climate ETF 34.23 -0.42-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-26 VEGN U.S. Vegan Climate ETF 33.26 -0.97-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-25 VEGN U.S. Vegan Climate ETF 33.70 0.451.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-22 VEGN U.S. Vegan Climate ETF 33.75 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-21 VEGN U.S. Vegan Climate ETF 34.20 0.451.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-20 VEGN U.S. Vegan Climate ETF 33.79 -0.41-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-19 VEGN U.S. Vegan Climate ETF 33.51 -0.28-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-18 VEGN U.S. Vegan Climate ETF 32.47 -1.04-3.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-15 VEGN U.S. Vegan Climate ETF 32.66 0.190.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-14 VEGN U.S. Vegan Climate ETF 31.95 -0.71-2.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-13 VEGN U.S. Vegan Climate ETF 32.14 0.190.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-12 VEGN U.S. Vegan Climate ETF 32.24 0.100.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-11 VEGN U.S. Vegan Climate ETF 32.55 0.310.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-08 VEGN U.S. Vegan Climate ETF 33.06 0.511.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-07 VEGN U.S. Vegan Climate ETF 33.04 -0.02-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-06 VEGN U.S. Vegan Climate ETF 32.43 -0.61-1.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-05 VEGN U.S. Vegan Climate ETF 32.31 -0.12-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-07-01 VEGN U.S. Vegan Climate ETF 32.03 -0.28-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-30 VEGN U.S. Vegan Climate ETF 31.82 -0.21-0.66% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-29 VEGN U.S. Vegan Climate ETF 32.18 0.361.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-28 VEGN U.S. Vegan Climate ETF 32.33 0.150.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-27 VEGN U.S. Vegan Climate ETF 33.12 0.792.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-24 VEGN U.S. Vegan Climate ETF 33.25 0.140.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-23 VEGN U.S. Vegan Climate ETF 32.17 -1.09-3.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-22 VEGN U.S. Vegan Climate ETF 31.93 -0.24-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-21 VEGN U.S. Vegan Climate ETF 31.84 -0.08-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-17 VEGN U.S. Vegan Climate ETF 31.07 -0.78-2.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-16 VEGN U.S. Vegan Climate ETF 30.70 -0.37-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-15 VEGN U.S. Vegan Climate ETF 32.07 1.374.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-14 VEGN U.S. Vegan Climate ETF 31.47 -0.60-1.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-13 VEGN U.S. Vegan Climate ETF 31.43 -0.04-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-10 VEGN U.S. Vegan Climate ETF 32.93 1.504.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-09 VEGN U.S. Vegan Climate ETF 34.01 1.083.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-08 VEGN U.S. Vegan Climate ETF 34.77 0.772.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-07 VEGN U.S. Vegan Climate ETF 35.18 0.411.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-06 VEGN U.S. Vegan Climate ETF 34.84 -0.34-0.96% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-03 VEGN U.S. Vegan Climate ETF 34.69 -0.16-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-02 VEGN U.S. Vegan Climate ETF 35.44 0.752.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-06-01 VEGN U.S. Vegan Climate ETF 34.54 -0.90-2.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-31 VEGN U.S. Vegan Climate ETF 34.81 0.280.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-27 VEGN U.S. Vegan Climate ETF 35.09 0.270.79% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-26 VEGN U.S. Vegan Climate ETF 34.12 -0.97-2.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-25 VEGN U.S. Vegan Climate ETF 33.31 -0.81-2.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-24 VEGN U.S. Vegan Climate ETF 32.81 -0.50-1.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-23 VEGN U.S. Vegan Climate ETF 33.34 0.531.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-20 VEGN U.S. Vegan Climate ETF 32.85 -0.49-1.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-19 VEGN U.S. Vegan Climate ETF 32.90 0.050.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-18 VEGN U.S. Vegan Climate ETF 32.96 0.060.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-17 VEGN U.S. Vegan Climate ETF 34.33 1.374.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-16 VEGN U.S. Vegan Climate ETF 33.46 -0.87-2.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-13 VEGN U.S. Vegan Climate ETF 33.92 0.461.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-12 VEGN U.S. Vegan Climate ETF 32.86 -1.06-3.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-11 VEGN U.S. Vegan Climate ETF 32.78 -0.08-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-10 VEGN U.S. Vegan Climate ETF 33.44 0.662.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-09 VEGN U.S. Vegan Climate ETF 33.36 -0.08-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-06 VEGN U.S. Vegan Climate ETF 34.71 1.364.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-05 VEGN U.S. Vegan Climate ETF 35.19 0.481.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-04 VEGN U.S. Vegan Climate ETF 36.66 1.474.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-03 VEGN U.S. Vegan Climate ETF 35.62 -1.04-2.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-05-02 VEGN U.S. Vegan Climate ETF 35.53 -0.09-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-29 VEGN U.S. Vegan Climate ETF 35.21 -0.32-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-28 VEGN U.S. Vegan Climate ETF 36.58 1.363.88% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-27 VEGN U.S. Vegan Climate ETF 35.67 -0.91-2.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-26 VEGN U.S. Vegan Climate ETF 36.15 0.491.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-25 VEGN U.S. Vegan Climate ETF 36.92 0.762.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-22 VEGN U.S. Vegan Climate ETF 36.55 -0.37-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-21 VEGN U.S. Vegan Climate ETF 37.64 1.092.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-20 VEGN U.S. Vegan Climate ETF 38.24 0.601.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-19 VEGN U.S. Vegan Climate ETF 38.33 0.090.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-18 VEGN U.S. Vegan Climate ETF 37.56 -0.77-2.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-14 VEGN U.S. Vegan Climate ETF 37.65 0.090.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-13 VEGN U.S. Vegan Climate ETF 38.20 0.551.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-12 VEGN U.S. Vegan Climate ETF 37.67 -0.54-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-11 VEGN U.S. Vegan Climate ETF 37.59 -0.07-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-08 VEGN U.S. Vegan Climate ETF 38.47 0.882.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-07 VEGN U.S. Vegan Climate ETF 38.78 0.310.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-06 VEGN U.S. Vegan Climate ETF 38.78 0.010.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-05 VEGN U.S. Vegan Climate ETF 39.38 0.601.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-04 VEGN U.S. Vegan Climate ETF 40.11 0.721.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-04-01 VEGN U.S. Vegan Climate ETF 39.66 -0.45-1.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-31 VEGN U.S. Vegan Climate ETF 39.61 -0.05-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-30 VEGN U.S. Vegan Climate ETF 40.15 0.541.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-29 VEGN U.S. Vegan Climate ETF 40.66 0.511.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-28 VEGN U.S. Vegan Climate ETF 39.90 -0.76-1.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-25 VEGN U.S. Vegan Climate ETF 39.40 -0.50-1.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-24 VEGN U.S. Vegan Climate ETF 39.42 0.020.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-23 VEGN U.S. Vegan Climate ETF 38.69 -0.72-1.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-22 VEGN U.S. Vegan Climate ETF 39.34 0.641.67% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-21 VEGN U.S. Vegan Climate ETF 38.78 -0.56-1.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-18 VEGN U.S. Vegan Climate ETF 38.99 0.200.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-17 VEGN U.S. Vegan Climate ETF 38.29 -0.69-1.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-16 VEGN U.S. Vegan Climate ETF 37.76 -0.53-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-15 VEGN U.S. Vegan Climate ETF 36.66 -1.10-2.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-14 VEGN U.S. Vegan Climate ETF 35.74 -0.92-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-11 VEGN U.S. Vegan Climate ETF 36.21 0.481.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-10 VEGN U.S. Vegan Climate ETF 36.80 0.581.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-09 VEGN U.S. Vegan Climate ETF 37.09 0.290.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-08 VEGN U.S. Vegan Climate ETF 35.86 -1.23-3.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-07 VEGN U.S. Vegan Climate ETF 35.93 0.070.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-04 VEGN U.S. Vegan Climate ETF 37.43 1.504.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-03 VEGN U.S. Vegan Climate ETF 37.80 0.371.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-02 VEGN U.S. Vegan Climate ETF 38.29 0.491.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-03-01 VEGN U.S. Vegan Climate ETF 37.55 -0.74-1.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-28 VEGN U.S. Vegan Climate ETF 38.65 1.102.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-25 VEGN U.S. Vegan Climate ETF 38.36 -0.29-0.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-24 VEGN U.S. Vegan Climate ETF 37.60 -0.76-1.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-23 VEGN U.S. Vegan Climate ETF 36.65 -0.95-2.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-22 VEGN U.S. Vegan Climate ETF 37.56 0.912.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-18 VEGN U.S. Vegan Climate ETF 38.17 0.611.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-17 VEGN U.S. Vegan Climate ETF 38.40 0.220.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-16 VEGN U.S. Vegan Climate ETF 39.54 1.142.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-15 VEGN U.S. Vegan Climate ETF 39.76 0.220.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-14 VEGN U.S. Vegan Climate ETF 38.63 -1.13-2.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-11 VEGN U.S. Vegan Climate ETF 38.69 0.060.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-10 VEGN U.S. Vegan Climate ETF 39.79 1.102.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-09 VEGN U.S. Vegan Climate ETF 40.63 0.842.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-08 VEGN U.S. Vegan Climate ETF 39.75 -0.88-2.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-07 VEGN U.S. Vegan Climate ETF 39.36 -0.39-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-04 VEGN U.S. Vegan Climate ETF 39.57 0.210.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-03 VEGN U.S. Vegan Climate ETF 39.28 -0.29-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-02 VEGN U.S. Vegan Climate ETF 40.22 0.942.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-02-01 VEGN U.S. Vegan Climate ETF 40.00 -0.23-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-31 VEGN U.S. Vegan Climate ETF 39.65 -0.35-0.87% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-28 VEGN U.S. Vegan Climate ETF 38.57 -1.08-2.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-27 VEGN U.S. Vegan Climate ETF 37.44 -1.13-2.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-26 VEGN U.S. Vegan Climate ETF 37.95 0.521.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-25 VEGN U.S. Vegan Climate ETF 38.37 0.421.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-24 VEGN U.S. Vegan Climate ETF 38.93 0.561.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-21 VEGN U.S. Vegan Climate ETF 38.65 -0.28-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-20 VEGN U.S. Vegan Climate ETF 39.49 0.842.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-19 VEGN U.S. Vegan Climate ETF 39.86 0.370.93% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-18 VEGN U.S. Vegan Climate ETF 40.38 0.531.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-14 VEGN U.S. Vegan Climate ETF 41.23 0.842.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-13 VEGN U.S. Vegan Climate ETF 41.13 -0.10-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-12 VEGN U.S. Vegan Climate ETF 41.98 0.852.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-11 VEGN U.S. Vegan Climate ETF 41.81 -0.17-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-10 VEGN U.S. Vegan Climate ETF 41.37 -0.44-1.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-07 VEGN U.S. Vegan Climate ETF 41.31 -0.06-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-06 VEGN U.S. Vegan Climate ETF 41.72 0.410.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2022-01-05 VEGN U.S. Vegan Climate ETF 41.86 0.130.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! GET POWR RATINGS... FREE! Most Popular Stories View All • More Pain on the Way for Stocks • 5 Top Energy Stocks to Buy Right Now • 3 Stocks That Are Screaming Buys in March • The No.1 Tech Stock to Buy in 2023 • REVISED: 2023 Stock Market Outlook View All Top Stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
