| 2024-12-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
134.97 |
134.97
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
136.49 |
1.52
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
136.53 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
137.03 |
0.50
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
138.00 |
0.97
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
137.34 |
-0.66
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
137.77 |
0.43
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
139.12 |
1.35
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
139.18 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
140.17 |
0.99
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
139.94 |
-0.23
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
140.75 |
0.81
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
140.84 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
140.57 |
-0.27
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
140.92 |
0.35
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
141.41 |
0.49
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
139.64 |
-1.77
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
137.90 |
-1.74
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.96 |
-1.95
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.88 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
136.07 |
0.19
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
135.60 |
-0.47
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
136.57 |
0.97
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
137.62 |
1.05
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
138.11 |
0.49
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
139.46 |
1.35
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
138.10 |
-1.36
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
137.45 |
-0.65
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
138.30 |
0.85
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
131.93 |
-6.37
-4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.88 |
-2.05
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.84 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.73 |
-0.11
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.83 |
1.10
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.51 |
-0.32
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
131.29 |
0.78
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.60 |
-1.69
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.82 |
1.22
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.84 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
131.67 |
0.82
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
132.19 |
0.53
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
133.88 |
1.69
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
134.45 |
0.57
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
134.24 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
132.97 |
-1.27
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
132.99 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
132.00 |
-0.99
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.16 |
-1.84
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.68 |
0.52
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.86 |
-0.83
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.97 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.73 |
0.76
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.97 |
-1.76
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.24 |
0.27
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.51 |
0.27
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.40 |
0.89
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.88 |
-0.52
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.35 |
-0.53
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.11 |
-1.23
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.55 |
1.44
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.74 |
0.19
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.48 |
-0.26
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.48 |
1.00
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.42 |
-2.06
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.36 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.69 |
-0.67
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.60 |
-1.09
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.39 |
-2.21
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.39 |
-1.00
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.36 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.81 |
0.45
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.39 |
-0.42
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.29 |
1.89
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.38 |
1.10
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.72 |
0.34
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.96 |
3.24
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.80 |
-1.16
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.46 |
-0.34
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.72 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.01 |
0.29
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.31 |
0.30
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.34 |
-2.97
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.93 |
0.58
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.70 |
-1.22
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.86 |
1.15
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.00 |
-0.86
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.56 |
-0.45
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.39 |
-2.17
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.07 |
-0.32
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.58 |
-1.48
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.18 |
0.60
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.83 |
-0.35
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.50 |
-2.34
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.84 |
1.34
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.45 |
-1.39
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.87 |
3.42
2.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.14 |
4.27
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VFMF |
Vanguard U.S. Multifactor ETF |
130.73 |
3.60
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.77 |
-0.96
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.34 |
-0.44
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.56 |
0.22
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.49 |
-2.08
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.35 |
-1.13
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.62 |
2.27
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.36 |
-0.26
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.44 |
-1.92
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
127.69 |
1.24
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
128.72 |
1.04
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
129.61 |
0.89
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.31 |
-3.30
-2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.97 |
-1.34
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.33 |
-0.64
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.96 |
-2.37
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.86 |
-1.10
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.27 |
0.41
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.01 |
-0.26
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.94 |
0.93
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.83 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.54 |
-0.29
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.91 |
0.37
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.27 |
-0.64
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.27 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.55 |
0.28
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.29 |
0.74
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.26 |
-1.03
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.47 |
0.21
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.39 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.89 |
-0.51
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.51 |
-1.38
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.92 |
1.42
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.77 |
0.84
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.59 |
-1.18
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.53 |
0.94
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.26 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.71 |
0.45
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.24 |
0.53
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.11 |
-1.13
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.75 |
1.65
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.77 |
1.02
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.35 |
-1.43
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.47 |
-0.88
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.85 |
1.39
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.29 |
0.44
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.19 |
-1.10
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.46 |
1.27
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.62 |
1.16
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.61 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.60 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.52 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.02 |
0.50
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.12 |
-0.90
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.39 |
-0.73
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.88 |
0.49
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.72 |
-0.15
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.64 |
-1.08
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.44 |
-0.21
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.39 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.13 |
-1.26
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.17 |
-0.96
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.71 |
-1.47
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.04 |
0.34
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.43 |
2.39
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.02 |
-0.42
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.32 |
-0.70
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.11 |
0.79
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.01 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.33 |
-1.68
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.41 |
-0.92
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
117.84 |
-0.57
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
117.85 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.73 |
0.88
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.42 |
0.69
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.38 |
0.96
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.74 |
1.36
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.77 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.72 |
1.96
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.32 |
0.60
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.24 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.29 |
-0.94
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.65 |
1.36
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.88 |
-0.77
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.53 |
1.65
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.80 |
0.27
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.00 |
-0.80
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.54 |
-1.46
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.83 |
0.29
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.63 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.79 |
1.16
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
123.57 |
-1.22
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.85 |
-1.72
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.70 |
-1.15
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.59 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.64 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.34 |
0.70
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.87 |
-0.48
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.19 |
-0.67
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.42 |
0.22
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.95 |
0.53
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.79 |
-1.16
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.55 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.91 |
0.36
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.39 |
0.48
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.53 |
-0.85
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.42 |
-1.12
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.96 |
0.54
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.38 |
-0.58
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.10 |
-0.28
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
117.50 |
-0.60
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
116.28 |
-1.22
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
116.17 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
117.43 |
1.26
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.32 |
0.89
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
116.69 |
-1.63
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
115.20 |
-1.49
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
117.80 |
2.60
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
116.60 |
-1.21
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
115.72 |
-0.87
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
115.01 |
-0.71
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
114.28 |
-0.73
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
114.53 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
115.17 |
0.64
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
114.77 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VFMF |
Vanguard U.S. Multifactor ETF |
114.23 |
-0.55
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
116.39 |
2.16
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
116.02 |
-0.37
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
115.21 |
-0.81
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
114.74 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
113.72 |
-1.02
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
113.86 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
114.68 |
0.82
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
113.06 |
-1.62
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
111.84 |
-1.22
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
110.74 |
-1.11
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
111.31 |
0.57
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
112.05 |
0.74
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
112.04 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
111.94 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
111.75 |
-0.19
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
112.45 |
0.70
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
111.40 |
-1.05
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
111.30 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
111.71 |
0.41
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
113.43 |
1.72
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
113.48 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
114.35 |
0.87
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
114.59 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
114.75 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
113.82 |
-0.93
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
113.38 |
-0.44
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
112.52 |
-0.86
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
113.72 |
1.20
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
111.94 |
-1.77
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
111.69 |
-0.25
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
112.16 |
0.47
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
109.73 |
-2.43
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
107.61 |
-2.12
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
107.97 |
0.36
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.87 |
-1.10
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.92 |
-0.95
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.42 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.73 |
0.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.78 |
1.05
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.59 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.52 |
-2.08
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.02 |
-0.50
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.83 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.47 |
0.64
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.70 |
0.23
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.33 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.90 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.51 |
0.61
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.87 |
-0.65
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
102.85 |
-1.02
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.30 |
1.45
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.10 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.00 |
-3.11
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.00 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
99.19 |
-1.81
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.07 |
0.88
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.44 |
0.37
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.83 |
0.39
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.65 |
0.82
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
99.88 |
-1.76
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
97.85 |
-2.03
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VFMF |
Vanguard U.S. Multifactor ETF |
97.12 |
-0.72
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
96.72 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
95.94 |
-0.78
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
96.81 |
0.87
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
96.98 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
98.18 |
1.19
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
97.74 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
98.62 |
0.88
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
99.54 |
0.92
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.99 |
1.45
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
102.47 |
1.48
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.63 |
-0.84
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.24 |
-1.40
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.95 |
0.71
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
102.23 |
1.28
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.95 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.15 |
-0.79
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.16 |
-0.99
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
