| 2024-04-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.07 |
122.07
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.36 |
-0.71
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.15 |
0.80
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.06 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.36 |
-1.70
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.44 |
-0.93
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.86 |
-0.58
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.87 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.76 |
0.89
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.45 |
0.69
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.42 |
0.97
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.79 |
1.37
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.82 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.80 |
1.97
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.40 |
0.60
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.31 |
-0.09
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.36 |
-0.95
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.73 |
1.37
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.96 |
-0.77
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.62 |
1.67
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.89 |
0.27
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
126.08 |
-0.81
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.61 |
-1.47
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.90 |
0.29
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.70 |
-0.20
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
125.87 |
1.17
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
124.64 |
-1.23
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.90 |
-1.74
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.75 |
-1.16
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.64 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.69 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.39 |
0.71
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.91 |
-0.48
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.24 |
-0.68
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.46 |
0.22
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
122.00 |
0.54
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.83 |
-1.17
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.59 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.95 |
0.36
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
121.43 |
0.48
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
120.57 |
-0.86
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.44 |
-1.13
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.99 |
0.55
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.40 |
-0.58
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.12 |
-0.28
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.51 |
-0.61
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
117.28 |
-1.23
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
117.18 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.45 |
1.27
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
119.35 |
0.90
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
117.70 |
-1.65
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
116.20 |
-1.50
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
118.82 |
2.63
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
117.61 |
-1.22
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
116.73 |
-0.88
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
116.01 |
-0.72
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
115.27 |
-0.74
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
115.52 |
0.25
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
116.16 |
0.65
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
115.77 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VFMF |
Vanguard U.S. Multifactor ETF |
115.21 |
-0.55
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
117.40 |
2.18
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
117.02 |
-0.37
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
116.21 |
-0.82
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
115.73 |
-0.48
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
114.71 |
-1.03
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
114.85 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
115.67 |
0.82
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
114.04 |
-1.63
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
112.81 |
-1.23
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
111.70 |
-1.12
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
112.27 |
0.58
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
113.02 |
0.75
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
113.01 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
112.91 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
112.72 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
113.43 |
0.71
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
112.37 |
-1.06
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
112.26 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
112.67 |
0.41
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
114.41 |
1.74
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
114.46 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
115.34 |
0.88
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
115.59 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
115.75 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
114.81 |
-0.94
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
114.36 |
-0.45
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
113.50 |
-0.87
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
114.70 |
1.21
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
112.91 |
-1.79
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
112.66 |
-0.25
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
113.13 |
0.47
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
110.68 |
-2.45
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
108.54 |
-2.14
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
108.90 |
0.36
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
107.80 |
-1.11
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.84 |
-0.96
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.33 |
-0.51
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.65 |
0.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
107.70 |
1.06
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
107.51 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.42 |
-2.09
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.92 |
-0.51
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.73 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.37 |
0.64
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.60 |
0.23
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.23 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.80 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.42 |
0.61
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.77 |
-0.65
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.74 |
-1.03
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.20 |
1.46
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.00 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.87 |
-3.13
-2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.87 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.05 |
-1.82
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.94 |
0.89
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.31 |
0.38
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.70 |
0.39
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
102.53 |
0.82
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.75 |
-1.78
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
98.70 |
-2.05
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VFMF |
Vanguard U.S. Multifactor ETF |
97.97 |
-0.73
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
97.56 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
96.77 |
-0.79
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
97.64 |
0.88
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
97.82 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
99.03 |
1.20
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
98.59 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
99.47 |
0.88
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.40 |
0.93
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.86 |
1.47
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.36 |
1.49
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
102.51 |
-0.84
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.11 |
-1.41
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.83 |
0.72
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.12 |
1.29
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
102.83 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
102.03 |
-0.80
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.02 |
-1.00
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.04 |
-0.98
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.16 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.04 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.54 |
1.50
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
102.42 |
0.87
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.28 |
0.86
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.97 |
-1.31
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.08 |
-0.88
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
102.33 |
1.24
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.53 |
-0.79
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.71 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
102.99 |
1.28
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.61 |
0.62
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.88 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.74 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.23 |
1.49
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.82 |
-1.40
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.39 |
0.57
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.57 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.54 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.31 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.78 |
0.47
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.18 |
0.40
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.95 |
1.78
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.73 |
-1.22
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.65 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.34 |
-0.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.06 |
-1.29
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.21 |
-0.84
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.00 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.91 |
0.91
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.30 |
-0.61
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.91 |
0.62
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.74 |
-0.17
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.30 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.17 |
0.87
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.12 |
0.96
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.32 |
1.20
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.27 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.44 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.52 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.91 |
0.38
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
107.28 |
0.37
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.26 |
-1.02
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.54 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.61 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
107.58 |
0.97
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VFMF |
Vanguard U.S. Multifactor ETF |
107.56 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
107.10 |
-0.46
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.99 |
-1.11
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.37 |
0.39
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.39 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.00 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.44 |
-0.56
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
105.46 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.02 |
0.56
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
106.00 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.80 |
-1.20
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.97 |
-0.83
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.92 |
0.95
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
104.33 |
-0.59
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.60 |
-0.73
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
102.42 |
-1.18
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.34 |
-1.08
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.62 |
-0.72
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
102.03 |
1.41
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
103.08 |
1.05
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
102.65 |
-0.42
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.90 |
-0.75
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.75 |
-1.15
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.73 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
99.25 |
-1.48
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
98.82 |
-0.43
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
99.65 |
0.83
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.15 |
0.50
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
99.89 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.52 |
0.63
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.98 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
99.85 |
-1.12
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.68 |
0.83
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
99.67 |
-1.01
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
99.21 |
-0.46
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
99.54 |
0.33
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
99.76 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
98.14 |
-1.62
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
96.36 |
-1.78
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
97.41 |
1.05
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
94.39 |
-3.02
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VFMF |
Vanguard U.S. Multifactor ETF |
93.58 |
-0.81
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
94.97 |
1.38
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
95.61 |
0.65
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
94.68 |
-0.93
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
94.52 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
95.33 |
0.81
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
95.88 |
0.55
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
95.86 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
96.33 |
0.47
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
95.31 |
-1.02
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
93.47 |
-1.84
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
94.70 |
1.23
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
93.86 |
-0.85
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
93.89 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
94.25 |
0.36
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
94.38 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
94.72 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
94.85 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
92.70 |
-2.15
-2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
94.21 |
1.52
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
94.86 |
0.64
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
96.49 |
1.63
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
96.35 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
95.33 |
-1.02
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VFMF |
Vanguard U.S. Multifactor ETF |
94.35 |
-0.98
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VFMF |
Vanguard U.S. Multifactor ETF |
95.32 |
0.98
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
97.46 |
2.13
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
96.96 |
-0.50
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
97.33 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VFMF |
Vanguard U.S. Multifactor ETF |
97.75 |
0.42
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VFMF |
Vanguard U.S. Multifactor ETF |
98.09 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
97.89 |
-0.20
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
97.70 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
97.86 |
0.16
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VFMF |
Vanguard U.S. Multifactor ETF |
97.05 |
-0.81
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VFMF |
Vanguard U.S. Multifactor ETF |
97.43 |
0.38
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
96.67 |
-0.76
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
95.64 |
-1.02
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VFMF |
Vanguard U.S. Multifactor ETF |
96.14 |
0.50
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VFMF |
Vanguard U.S. Multifactor ETF |
96.24 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
98.30 |
2.06
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VFMF |
Vanguard U.S. Multifactor ETF |
97.34 |
-0.96
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VFMF |
Vanguard U.S. Multifactor ETF |
95.92 |
-1.42
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VFMF |
Vanguard U.S. Multifactor ETF |
95.75 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
94.94 |
-0.81
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
94.56 |
-0.38
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
93.36 |
-1.20
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
93.23 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
93.97 |
0.75
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
95.87 |
1.89
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VFMF |
Vanguard U.S. Multifactor ETF |
93.97 |
-1.89
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
92.48 |
-1.49
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
94.62 |
2.14
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VFMF |
Vanguard U.S. Multifactor ETF |
92.57 |
-2.05
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VFMF |
Vanguard U.S. Multifactor ETF |
95.33 |
2.76
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VFMF |
Vanguard U.S. Multifactor ETF |
94.10 |
-1.23
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VFMF |
Vanguard U.S. Multifactor ETF |
96.29 |
2.19
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VFMF |
Vanguard U.S. Multifactor ETF |
98.26 |
1.97
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.41 |
2.15
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.47 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.69 |
1.22
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VFMF |
Vanguard U.S. Multifactor ETF |
102.79 |
1.11
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.61 |
-1.19
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VFMF |
Vanguard U.S. Multifactor ETF |
101.10 |
-0.51
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.60 |
-0.50
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.77 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.55 |
-0.21
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.93 |
0.38
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.22 |
-0.72
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VFMF |
Vanguard U.S. Multifactor ETF |
100.39 |
0.17
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VFMF |
Vanguard U.S. Multifactor ETF |
102.47 |
2.08
2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VFMF |
Vanguard U.S. Multifactor ETF |
102.89 |
0.42
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
