| 2024-12-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
171.09 |
171.09
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
173.63 |
2.54
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
172.13 |
-1.50
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
172.37 |
0.24
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
174.09 |
1.72
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
172.44 |
-1.65
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
173.42 |
0.98
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
177.55 |
4.13
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
176.83 |
-0.72
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
177.85 |
1.02
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
176.74 |
-1.11
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
177.13 |
0.39
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
178.14 |
1.01
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
177.60 |
-0.54
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
178.39 |
0.79
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
177.98 |
-0.41
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
177.06 |
-0.92
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
174.69 |
-2.37
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
172.46 |
-2.23
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
172.34 |
-0.12
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
170.41 |
-1.93
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
169.44 |
-0.97
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
171.26 |
1.82
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
173.77 |
2.51
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
174.70 |
0.93
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
176.86 |
2.16
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
175.08 |
-1.78
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
172.16 |
-2.92
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
171.04 |
-1.12
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
164.82 |
-6.22
-3.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
161.60 |
-3.22
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
161.42 |
-0.18
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
161.91 |
0.49
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
163.97 |
2.06
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
164.44 |
0.47
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
164.22 |
-0.22
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
162.24 |
-1.98
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
163.10 |
0.86
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
163.20 |
0.10
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
164.58 |
1.38
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
165.30 |
0.72
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
166.75 |
1.45
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
165.90 |
-0.85
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
166.52 |
0.62
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
165.35 |
-1.17
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
165.42 |
0.07
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
164.19 |
-1.23
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
161.12 |
-3.07
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
161.80 |
0.68
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
161.16 |
-0.64
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
159.65 |
-1.51
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
161.17 |
1.52
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
159.11 |
-2.06
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
160.07 |
0.96
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
159.47 |
-0.60
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
160.95 |
1.48
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
160.05 |
-0.90
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
160.29 |
0.24
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
159.62 |
-0.67
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
160.47 |
0.85
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
160.09 |
-0.38
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
160.25 |
0.16
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
161.21 |
0.96
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
157.44 |
-3.76
-2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
157.46 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
157.00 |
-0.46
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
156.45 |
-0.55
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
153.91 |
-2.55
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
151.60 |
-2.31
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.22 |
-1.38
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.32 |
0.11
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
147.87 |
-2.46
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
151.26 |
3.39
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
152.20 |
0.94
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
152.66 |
0.46
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
158.05 |
5.39
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
156.16 |
-1.89
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
156.12 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
157.49 |
1.37
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
157.55 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
158.28 |
0.73
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
154.91 |
-3.37
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
156.46 |
1.56
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
154.62 |
-1.85
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
155.93 |
1.32
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
154.29 |
-1.65
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
153.97 |
-0.32
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.28 |
-3.68
-2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.53 |
-0.76
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
147.07 |
-2.46
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
147.48 |
0.41
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
146.44 |
-1.04
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
141.76 |
-4.68
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
143.99 |
2.23
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
141.07 |
-2.92
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
144.93 |
3.86
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
151.57 |
6.64
4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
155.72 |
4.14
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
152.69 |
-3.03
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
153.68 |
0.99
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
155.05 |
1.37
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
152.08 |
-2.97
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
152.31 |
0.23
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
156.97 |
4.66
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
156.23 |
-0.74
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
153.47 |
-2.76
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
154.04 |
0.57
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
155.86 |
1.83
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
160.63 |
4.76
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
157.30 |
-3.32
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
154.85 |
-2.46
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
153.99 |
-0.86
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
151.85 |
-2.14
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.41 |
-1.43
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.59 |
0.18
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.09 |
-0.50
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.61 |
0.52
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.78 |
-0.84
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.08 |
0.31
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.95 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.57 |
-0.38
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.88 |
-0.69
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.58 |
0.70
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.46 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.32 |
-0.14
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.50 |
0.18
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.99 |
1.49
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.01 |
-0.99
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.41 |
-1.59
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.12 |
1.70
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.21 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
147.85 |
-2.35
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.92 |
1.07
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
147.75 |
-1.18
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.55 |
0.81
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.93 |
1.37
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
146.68 |
-3.25
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.51 |
1.83
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.46 |
0.95
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.97 |
-0.49
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
147.82 |
-1.15
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.84 |
2.02
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.00 |
0.15
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.26 |
-1.74
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.77 |
1.51
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
151.01 |
1.25
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.99 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.90 |
-1.10
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.85 |
-0.05
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
151.56 |
1.71
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.71 |
-2.85
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
147.46 |
-1.26
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.15 |
0.70
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.80 |
0.65
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
147.91 |
-0.89
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.04 |
0.13
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.13 |
0.09
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
145.71 |
-2.42
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
143.85 |
-1.86
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
141.47 |
-2.38
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
141.33 |
-0.14
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
144.40 |
3.07
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
143.77 |
-0.63
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
142.30 |
-1.47
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
142.76 |
0.47
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
143.13 |
0.36
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
139.66 |
-3.47
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
138.36 |
-1.30
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
139.70 |
1.33
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
140.83 |
1.14
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
142.75 |
1.92
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
142.59 |
-0.16
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
145.03 |
2.43
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.14 |
3.12
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
146.38 |
-1.76
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.52 |
2.14
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.56 |
1.04
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.44 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
147.20 |
-2.24
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.43 |
2.23
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.30 |
-1.13
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.34 |
2.03
1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.70 |
0.37
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.57 |
-0.13
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.49 |
-1.09
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.70 |
0.21
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
149.76 |
0.06
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
150.86 |
1.11
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.82 |
-2.04
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
146.48 |
-2.34
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
145.52 |
-0.97
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
145.22 |
-0.30
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
145.76 |
0.54
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
147.58 |
1.82
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
147.38 |
-0.20
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
145.47 |
-1.91
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
147.50 |
2.03
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.79 |
1.29
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
147.54 |
-1.25
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
146.56 |
-0.97
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.45 |
1.89
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
148.38 |
-0.07
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
145.79 |
-2.59
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
144.54 |
-1.24
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
145.67 |
1.13
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
144.65 |
-1.02
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
142.99 |
-1.66
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
142.52 |
-0.47
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
139.01 |
-3.52
-2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
140.81 |
1.81
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
142.39 |
1.58
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
143.82 |
1.42
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
142.53 |
-1.29
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
139.61 |
-2.92
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
143.06 |
3.45
2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
142.12 |
-0.95
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
140.07 |
-2.05
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
138.09 |
-1.97
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
136.70 |
-1.39
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
136.91 |
0.21
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
137.55 |
0.64
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
135.68 |
-1.88
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
133.53 |
-2.15
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
135.91 |
2.38
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
136.19 |
0.28
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
134.30 |
-1.89
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
133.41 |
-0.90
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
133.15 |
-0.26
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
133.16 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
133.67 |
0.52
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
131.93 |
-1.74
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
129.92 |
-2.01
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
128.64 |
-1.28
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
129.14 |
0.50
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
129.61 |
0.47
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
129.60 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
129.32 |
-0.28
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
128.72 |
-0.60
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
129.31 |
0.59
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
125.86 |
-3.45
-2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
125.85 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
126.17 |
0.33
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
128.49 |
2.32
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
130.65 |
2.16
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
132.09 |
1.44
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
132.37 |
0.27
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
131.97 |
-0.39
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
130.71 |
-1.26
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
130.20 |
-0.51
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
128.25 |
-1.95
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
130.69 |
2.44
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
128.83 |
-1.86
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
128.10 |
-0.74
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
128.04 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
126.50 |
-1.54
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
124.36 |
-2.14
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
123.63 |
-0.73
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
122.81 |
-0.82
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
121.41 |
-1.39
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
120.28 |
-1.13
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
121.21 |
0.92
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
121.91 |
0.70
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
121.61 |
-0.29
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
119.50 |
-2.12
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.71 |
-0.79
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.15 |
-0.56
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.97 |
0.82
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.97 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.20 |
-0.77
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.80 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
118.61 |
0.81
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.69 |
-0.92
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
116.33 |
-1.36
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.23 |
0.91
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
117.38 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
113.80 |
-3.57
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
113.57 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
111.43 |
-2.15
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.54 |
1.11
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.67 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.09 |
-0.58
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.80 |
0.70
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.54 |
-2.26
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
108.41 |
-2.13
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
106.80 |
-1.61
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
105.81 |
-0.99
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
104.90 |
-0.91
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
105.45 |
0.55
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
106.08 |
0.63
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
108.57 |
2.50
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
107.09 |
-1.48
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
107.30 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
108.70 |
1.39
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
109.99 |
1.30
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.55 |
2.56
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
111.83 |
-0.72
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
110.24 |
-1.59
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
111.77 |
1.53
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
113.71 |
1.94
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
113.74 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
112.41 |
-1.34
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VFMO |
Vanguard U.S. Momentum Factor ETF |
111.68 |
-0.73
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
