| 2024-12-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
123.83 |
123.83
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
124.42 |
0.59
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
124.79 |
0.37
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
124.99 |
0.20
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
125.01 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
125.22 |
0.21
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
125.35 |
0.13
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
126.44 |
1.09
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
126.91 |
0.47
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
127.31 |
0.40
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
127.27 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
127.53 |
0.26
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
127.76 |
0.23
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
127.57 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
127.93 |
0.36
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
127.29 |
-0.64
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
126.54 |
-0.75
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
125.76 |
-0.78
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
124.54 |
-1.22
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
123.89 |
-0.65
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
123.83 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
123.17 |
-0.66
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
124.11 |
0.93
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
125.43 |
1.32
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
125.74 |
0.31
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
126.15 |
0.42
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
126.05 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
125.09 |
-0.96
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
124.20 |
-0.89
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
121.55 |
-2.65
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.42 |
-1.13
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.60 |
0.18
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.36 |
-0.24
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.97 |
0.61
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
121.73 |
0.76
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
121.55 |
-0.18
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
121.25 |
-0.30
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
121.90 |
0.65
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
122.15 |
0.25
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
122.18 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
122.48 |
0.30
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
123.26 |
0.79
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
123.23 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
123.33 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
122.68 |
-0.65
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
122.94 |
0.26
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
122.16 |
-0.79
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
121.34 |
-0.81
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
121.80 |
0.46
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.75 |
-1.06
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.00 |
-0.75
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
121.24 |
1.25
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.63 |
-0.61
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
121.39 |
0.76
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
121.56 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
121.62 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
121.10 |
-0.52
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.85 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.40 |
-0.44
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.90 |
0.49
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
121.24 |
0.34
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.97 |
-0.27
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.75 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.29 |
-0.47
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.72 |
0.43
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
121.25 |
0.54
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.64 |
-0.61
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
119.45 |
-1.20
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
118.61 |
-0.84
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
119.00 |
0.39
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
118.85 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
117.72 |
-1.13
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
119.33 |
1.60
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.37 |
1.04
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.31 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
121.44 |
1.13
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.42 |
-1.02
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.10 |
-0.32
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.11 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
119.92 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
120.09 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
119.10 |
-0.99
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
119.52 |
0.42
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
119.62 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
119.23 |
-0.39
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
118.62 |
-0.61
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
117.93 |
-0.69
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
116.94 |
-0.99
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
116.43 |
-0.52
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
115.60 |
-0.83
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
116.01 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
115.77 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
114.05 |
-1.72
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
114.44 |
0.39
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
113.35 |
-1.09
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
116.17 |
2.82
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
117.20 |
1.03
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
117.64 |
0.44
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
117.21 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
116.55 |
-0.67
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
116.31 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
115.33 |
-0.97
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
115.26 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
116.13 |
0.86
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
116.51 |
0.38
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
115.49 |
-1.02
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
116.69 |
1.20
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
117.18 |
0.49
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
117.08 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
115.22 |
-1.86
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
115.12 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
114.47 |
-0.65
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
113.79 |
-0.68
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
112.92 |
-0.86
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
113.30 |
0.38
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
113.15 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
113.04 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
113.23 |
0.19
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
112.90 |
-0.33
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
113.25 |
0.35
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
113.17 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
113.17 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
113.60 |
0.43
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
113.99 |
0.39
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
113.39 |
-0.60
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
113.16 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
112.94 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
112.60 |
-0.35
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
111.65 |
-0.94
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
111.94 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
112.15 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
111.89 |
-0.27
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
111.85 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
111.97 |
0.13
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
112.24 |
0.27
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
112.31 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
111.60 |
-0.71
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
111.53 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
111.60 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
110.38 |
-1.22
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.87 |
-0.51
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
110.81 |
0.95
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
111.61 |
0.80
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
111.17 |
-0.44
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
112.41 |
1.24
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
112.24 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
112.20 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
112.04 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
112.02 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
111.81 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
111.14 |
-0.67
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
110.85 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
111.09 |
0.24
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
111.10 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
110.41 |
-0.69
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
110.19 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.39 |
-0.80
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.69 |
-0.70
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
107.94 |
-0.75
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
107.66 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
107.95 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.66 |
0.71
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.58 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.53 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.91 |
0.38
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.50 |
-0.42
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
107.56 |
-0.94
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
107.02 |
-0.54
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.26 |
-0.76
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.37 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.64 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.56 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.93 |
0.38
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.15 |
1.22
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.10 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.00 |
0.90
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.08 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.33 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.80 |
-0.53
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.60 |
0.80
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.76 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
110.68 |
0.92
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
111.12 |
0.44
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
110.52 |
-0.60
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.49 |
-1.03
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.47 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.95 |
0.48
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
110.14 |
0.19
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.89 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.24 |
-0.65
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.64 |
-0.59
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.67 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.63 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.42 |
0.78
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.38 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.85 |
-0.52
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.87 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.04 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.71 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.16 |
-0.55
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.91 |
0.75
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.47 |
-0.44
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
107.99 |
-0.48
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
107.65 |
-0.34
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
107.70 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
107.91 |
0.20
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
107.98 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
107.49 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.44 |
-1.05
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.09 |
-0.35
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.52 |
0.44
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.99 |
0.47
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.07 |
-0.92
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.25 |
-0.82
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.64 |
1.39
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.32 |
-0.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.83 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.48 |
-0.36
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.11 |
-0.36
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
104.79 |
-0.32
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.71 |
0.91
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.76 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
104.86 |
-0.90
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.92 |
1.06
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.58 |
-0.34
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.33 |
-0.25
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.18 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
104.81 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.40 |
0.58
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.26 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
104.62 |
-0.65
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
104.08 |
-0.53
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.36 |
-0.72
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.36 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.62 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.10 |
-0.52
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
102.85 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
102.88 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.22 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
102.47 |
-0.76
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.10 |
0.63
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.46 |
0.36
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.68 |
0.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.57 |
-0.12
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.78 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.60 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.79 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.41 |
-0.38
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
102.85 |
-0.56
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
102.17 |
-0.68
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.19 |
1.02
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
102.66 |
-0.53
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
102.05 |
-0.61
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
102.61 |
0.56
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.33 |
0.72
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
102.06 |
-1.26
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
101.77 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
101.14 |
-0.63
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
100.94 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
100.68 |
-0.26
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
101.05 |
0.37
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
101.43 |
0.38
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
100.80 |
-0.64
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.87 |
-0.92
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.02 |
-0.85
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.94 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.32 |
0.38
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.46 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.24 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.66 |
-0.58
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.73 |
0.07
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.39 |
-0.34
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.17 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.52 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.84 |
0.32
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.41 |
-1.43
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.20 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.40 |
-0.80
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.97 |
0.57
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.29 |
0.32
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.32 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.37 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.37 |
-1.00
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.05 |
-1.32
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.47 |
-0.58
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
93.75 |
-0.72
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
93.02 |
-0.73
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.23 |
1.22
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.20 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.47 |
0.27
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
93.46 |
-1.01
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.12 |
0.66
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.95 |
0.83
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.85 |
0.90
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.53 |
0.68
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.23 |
-0.30
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.07 |
-1.16
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.18 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.05 |
0.87
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.91 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.55 |
-0.36
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.66 |
-0.89
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
