|
2020-10-29 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
81.45 |
81.45
N/A%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-28 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
80.82 |
-0.63
-0.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-27 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
83.24 |
2.42
3.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-26 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
83.25 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-23 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
84.48 |
1.23
1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-22 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
84.09 |
-0.39
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-21 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
83.99 |
-0.10
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-20 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
83.99 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-19 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
83.69 |
-0.30
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-16 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
85.07 |
1.38
1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-15 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
84.99 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-14 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
85.20 |
0.21
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-13 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
85.93 |
0.73
0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-12 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.17 |
0.24
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-09 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
85.03 |
-1.14
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-08 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
84.30 |
-0.73
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-07 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
83.77 |
-0.53
-0.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-06 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
82.85 |
-0.92
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-05 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
83.33 |
0.48
0.58%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-02 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
82.08 |
-1.25
-1.50%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-10-01 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
82.71 |
0.63
0.77%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-30 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
82.45 |
-0.27
-0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-29 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
81.94 |
-0.51
-0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-28 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
82.05 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-25 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
81.18 |
-0.87
-1.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-24 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
80.23 |
-0.95
-1.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-23 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
79.93 |
-0.30
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-22 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
81.63 |
1.70
2.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-21 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
80.81 |
-0.82
-1.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-18 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
81.82 |
1.02
1.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-17 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
82.05 |
0.23
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-16 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
82.68 |
0.63
0.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-15 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
82.78 |
0.10
0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-14 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
82.23 |
-0.55
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-11 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
81.29 |
-0.94
-1.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-10 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
81.49 |
0.20
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-09 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
82.87 |
1.38
1.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-08 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
81.42 |
-1.45
-1.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-04 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
83.13 |
1.71
2.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-03 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
83.90 |
0.77
0.93%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-02 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.24 |
2.34
2.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-09-01 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
84.82 |
-1.42
-1.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-31 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
84.77 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-28 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
84.66 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-27 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
84.54 |
-0.12
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-26 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
84.46 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-25 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
84.24 |
-0.23
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-24 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
84.04 |
-0.20
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-21 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
83.65 |
-0.39
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-20 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
83.77 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-19 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
83.72 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-18 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
84.12 |
0.40
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-17 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
84.08 |
-0.05
-0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-14 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
83.45 |
-0.63
-0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-13 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
83.34 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-12 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
83.34 |
-0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-11 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
82.42 |
-0.92
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-10 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
83.51 |
1.09
1.33%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-07 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
83.58 |
0.06
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-06 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
82.91 |
-0.67
-0.80%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-05 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
82.74 |
-0.17
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-04 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
82.50 |
-0.24
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-08-03 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
81.99 |
-0.51
-0.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-31 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
81.41 |
-0.58
-0.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-30 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
81.32 |
-0.09
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-29 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
81.50 |
0.18
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-28 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
80.76 |
-0.74
-0.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-27 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
80.65 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-24 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
80.19 |
-0.46
-0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-23 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
80.86 |
0.67
0.84%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-22 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
81.39 |
0.53
0.65%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-21 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
81.14 |
-0.25
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-20 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
80.90 |
-0.23
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-17 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
80.45 |
-0.45
-0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-16 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
79.85 |
-0.61
-0.75%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-15 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
80.05 |
0.21
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-14 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
79.23 |
-0.83
-1.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-13 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
78.35 |
-0.88
-1.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-10 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
78.93 |
0.58
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-09 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
78.40 |
-0.53
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-08 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
78.72 |
0.32
0.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-07 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
78.63 |
-0.09
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-06 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
79.22 |
0.58
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-02 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
78.91 |
-0.31
-0.39%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-07-01 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
78.92 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-30 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
78.73 |
-0.19
-0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-29 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
77.46 |
-1.26
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-26 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
76.55 |
-0.91
-1.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-25 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
77.87 |
1.32
1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-24 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
77.18 |
-0.69
-0.89%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-23 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
78.43 |
1.25
1.62%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-22 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
78.66 |
0.23
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-19 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
78.29 |
-0.37
-0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-18 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
78.54 |
0.25
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-17 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
78.59 |
0.05
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-16 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
79.02 |
0.43
0.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-15 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
77.67 |
-1.35
-1.71%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-12 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
77.17 |
-0.50
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-11 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
76.82 |
-0.35
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-10 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
80.67 |
3.85
5.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-09 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
80.99 |
0.32
0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-08 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
81.73 |
0.74
0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-05 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
80.67 |
-1.06
-1.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-04 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
79.54 |
-1.13
-1.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-03 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
80.00 |
0.46
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-02 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
79.46 |
-0.53
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-06-01 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
79.36 |
-0.10
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-29 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
79.39 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-28 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
78.88 |
-0.51
-0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-27 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
78.35 |
-0.53
-0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-26 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
77.19 |
-1.16
-1.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-22 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
76.63 |
-0.57
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-21 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
76.43 |
-0.20
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-20 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
76.93 |
0.50
0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-19 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
75.92 |
-1.01
-1.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-18 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
77.25 |
1.34
1.76%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-15 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
74.81 |
-2.44
-3.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-14 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
73.99 |
-0.82
-1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-13 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
73.92 |
-0.07
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-12 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
75.40 |
1.47
1.99%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-11 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
77.04 |
1.64
2.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-08 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
76.90 |
-0.14
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-07 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
75.58 |
-1.32
-1.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-06 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
74.92 |
-0.65
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-05 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
75.71 |
0.79
1.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-04 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
74.89 |
-0.82
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-05-01 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
74.57 |
-0.32
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-30 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
76.45 |
1.88
2.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-29 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
78.13 |
1.69
2.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-28 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
76.99 |
-1.15
-1.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-27 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
77.18 |
0.19
0.25%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-24 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
75.71 |
-1.46
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-23 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
75.19 |
-0.52
-0.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-22 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
75.35 |
0.16
0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-21 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
74.14 |
-1.21
-1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-20 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
75.93 |
1.79
2.42%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-17 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
76.87 |
0.94
1.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-16 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
75.11 |
-1.76
-2.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-15 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
74.41 |
-0.70
-0.94%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-14 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
76.36 |
1.95
2.63%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-13 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
74.63 |
-1.73
-2.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-09 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
75.83 |
1.20
1.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-08 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
73.88 |
-1.95
-2.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-07 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
72.11 |
-1.77
-2.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-06 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
72.32 |
0.20
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-03 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
68.41 |
-3.91
-5.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-02 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
69.64 |
1.23
1.79%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-04-01 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
68.31 |
-1.32
-1.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-31 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
70.83 |
2.52
3.69%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-30 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
71.61 |
0.78
1.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-27 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
69.60 |
-2.02
-2.82%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-26 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
70.68 |
1.08
1.55%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-25 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
65.41 |
-5.26
-7.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-24 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
64.84 |
-0.58
-0.88%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-23 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
61.66 |
-3.17
-4.90%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-20 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
63.56 |
1.90
3.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-19 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
66.72 |
3.16
4.98%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-18 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
66.15 |
-0.58
-0.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-17 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
70.84 |
4.69
7.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-16 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
69.40 |
-1.44
-2.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-13 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
74.72 |
5.32
7.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-12 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
71.82 |
-2.89
-3.87%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-11 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
79.16 |
7.33
10.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-10 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
82.90 |
3.74
4.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-09 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
80.99 |
-1.91
-2.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-06 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
85.84 |
4.86
6.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-05 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.42 |
0.58
0.68%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-04 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.45 |
2.02
2.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-03 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
85.64 |
-2.81
-3.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-03-02 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.73 |
1.09
1.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-28 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
83.45 |
-3.28
-3.78%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-27 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
85.46 |
2.01
2.41%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-26 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.40 |
2.94
3.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-25 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.97 |
0.57
0.64%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-24 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
91.09 |
2.12
2.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-21 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.78 |
1.69
1.86%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-20 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.91 |
0.14
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-19 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.86 |
-0.06
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-18 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.83 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-14 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.85 |
0.02
0.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-13 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.66 |
-0.19
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-12 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.31 |
-0.35
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-11 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.21 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-10 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.02 |
-0.19
-0.21%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-07 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
91.71 |
-0.31
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-06 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.23 |
0.52
0.57%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-05 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.30 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-04 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
91.63 |
-0.67
-0.73%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-02-03 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
91.36 |
-0.27
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-31 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
91.14 |
-0.21
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-30 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.12 |
0.97
1.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-29 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
91.85 |
-0.27
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-28 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.10 |
0.25
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-27 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
91.85 |
-0.25
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-24 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.26 |
0.41
0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-23 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.70 |
0.44
0.48%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-22 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.33 |
-0.37
-0.40%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-21 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.23 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-17 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.20 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-16 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
92.09 |
-0.11
-0.12%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-15 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
91.43 |
-0.66
-0.72%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-14 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
90.94 |
-0.49
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-13 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
90.94 |
0.01
0.01%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-10 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
90.40 |
-0.55
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-09 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
90.30 |
-0.10
-0.11%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-08 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
89.96 |
-0.34
-0.38%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-07 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
90.02 |
0.06
0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-06 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
90.35 |
0.33
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-03 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
90.27 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2020-01-02 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
90.08 |
-0.18
-0.20%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-31 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
90.40 |
0.31
0.35%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-30 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
90.28 |
-0.12
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-27 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
90.47 |
0.19
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-26 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
90.38 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-24 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
90.30 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-23 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
90.10 |
-0.20
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-20 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
90.43 |
0.34
0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-19 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
89.84 |
-0.60
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-18 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
89.68 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-17 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
89.52 |
-0.17
-0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-16 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
89.36 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-13 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.90 |
-0.46
-0.52%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-12 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.81 |
-0.09
-0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-11 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.73 |
-0.08
-0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-10 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.77 |
0.03
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-09 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.88 |
0.12
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-06 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.96 |
0.08
0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-05 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.58 |
-0.38
-0.43%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-04 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.45 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-03 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.15 |
-0.30
-0.34%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-12-02 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.29 |
0.14
0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-29 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.89 |
0.59
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-27 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
89.01 |
0.12
0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-26 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.75 |
-0.26
-0.30%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-25 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.35 |
-0.39
-0.44%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-22 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.88 |
-0.48
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-21 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.92 |
0.04
0.05%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-20 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.33 |
0.41
0.47%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-19 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.37 |
0.04
0.04%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-18 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.13 |
-0.24
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-15 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.00 |
-0.13
-0.14%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-14 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.81 |
-0.20
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-13 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.61 |
-0.20
-0.23%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-12 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.42 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-11 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.39 |
-0.03
-0.03%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-08 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.62 |
0.23
0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-07 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.79 |
0.17
0.19%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-06 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.92 |
0.13
0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-05 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.73 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-04 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.97 |
0.24
0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-11-01 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.23 |
0.26
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-31 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
88.10 |
-0.14
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-30 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.82 |
-0.27
-0.31%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-29 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.76 |
-0.06
-0.07%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-28 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.31 |
-0.45
-0.51%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-25 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.16 |
-0.15
-0.17%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-24 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.35 |
0.19
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-23 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.19 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-22 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.06 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-21 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.45 |
0.39
0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-18 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.13 |
-0.32
-0.37%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-17 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.99 |
-0.14
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-16 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.59 |
-0.40
-0.46%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-15 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.54 |
-0.05
-0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-14 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.34 |
-0.19
-0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-11 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.65 |
0.31
0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-10 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.42 |
-0.23
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-09 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.28 |
-0.14
-0.16%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-08 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.04 |
-0.24
-0.28%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-07 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.68 |
0.63
0.74%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-04 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.88 |
0.20
0.24%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-03 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
85.93 |
-0.95
-1.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-02 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
85.78 |
-0.16
-0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-10-01 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.47 |
0.69
0.81%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-30 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.05 |
0.58
0.67%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-27 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.82 |
-0.23
-0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-26 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.35 |
0.53
0.61%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-25 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.50 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-24 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.19 |
-0.32
-0.36%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-23 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.47 |
0.28
0.32%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-20 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.54 |
0.07
0.08%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-19 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.41 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-18 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.50 |
0.09
0.10%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-17 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.55 |
0.05
0.06%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-16 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.08 |
-0.47
-0.54%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-13 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.31 |
0.23
0.26%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-12 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.47 |
0.16
0.18%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-11 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
87.21 |
-0.25
-0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-10 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.41 |
-0.81
-0.92%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-09 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.60 |
0.19
0.22%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-06 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.85 |
0.25
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-05 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.96 |
0.11
0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-04 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.73 |
-0.23
-0.27%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-09-03 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.20 |
-0.52
-0.60%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-30 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.09 |
-0.11
-0.13%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-29 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.01 |
-0.08
-0.09%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-28 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
85.44 |
-0.57
-0.66%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-27 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
85.31 |
-0.13
-0.15%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-26 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
85.56 |
0.25
0.29%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-23 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
84.68 |
-0.88
-1.02%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-22 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.30 |
1.62
1.91%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-21 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.30 |
0.00
0.00%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-20 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
85.92 |
-0.39
-0.45%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
|
2019-08-19 |
VFMV
|
Vanguard U.S. Minimum Volatility ETF
|
86.40 |
0.48
0.56%
|
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
