2024-03-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
111.89 |
111.89 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
111.29 |
-0.60 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
110.26 |
-1.04 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
110.23 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
110.71 |
0.48 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
110.90 |
0.19 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
110.66 |
-0.25 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
110.00 |
-0.66 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.40 |
-0.60 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.43 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.39 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
110.18 |
0.79 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
110.14 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.61 |
-0.53 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.62 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.80 |
0.18 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.47 |
-0.33 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.91 |
-0.56 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.67 |
0.76 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
109.23 |
-0.44 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.74 |
-0.48 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.40 |
-0.35 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.45 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.66 |
0.20 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.73 |
0.08 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
108.23 |
-0.50 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
107.18 |
-1.06 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.82 |
-0.36 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
107.26 |
0.44 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
107.73 |
0.47 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.81 |
-0.93 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.98 |
-0.83 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
107.38 |
1.40 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
107.06 |
-0.31 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.57 |
-0.50 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.21 |
-0.36 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.85 |
-0.36 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.52 |
-0.32 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.44 |
0.92 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.50 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.59 |
-0.91 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.65 |
1.06 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.31 |
-0.34 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.06 |
-0.25 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.91 |
-0.16 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.54 |
-0.37 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.13 |
0.59 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
106.00 |
-0.13 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
105.34 |
-0.65 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
104.81 |
-0.54 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
104.08 |
-0.73 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
104.08 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
104.35 |
0.27 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.82 |
-0.53 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.57 |
-0.25 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.60 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.94 |
0.35 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.18 |
-0.76 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.81 |
0.63 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
104.18 |
0.36 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
104.40 |
0.22 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
104.29 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
104.51 |
0.22 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
104.32 |
-0.19 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
104.51 |
0.19 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
104.13 |
-0.38 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.57 |
-0.56 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
102.88 |
-0.69 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.90 |
1.03 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.37 |
-0.53 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
102.76 |
-0.61 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
103.32 |
0.56 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
104.05 |
0.72 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
102.77 |
-1.27 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
102.48 |
-0.30 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
101.84 |
-0.63 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
101.65 |
-0.20 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
101.38 |
-0.27 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
101.76 |
0.38 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
102.14 |
0.38 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
101.50 |
-0.64 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
100.57 |
-0.93 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.71 |
-0.86 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.63 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
100.01 |
0.38 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
100.16 |
0.14 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.93 |
-0.23 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.35 |
-0.58 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.42 |
0.07 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.08 |
-0.34 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.85 |
-0.23 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.21 |
0.36 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.52 |
0.32 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.09 |
-1.44 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.87 |
-0.21 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.07 |
-0.80 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.65 |
0.57 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.97 |
0.32 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.00 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.05 |
0.05 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.04 |
-1.01 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.71 |
-1.33 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.13 |
-0.58 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.40 |
-0.72 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
93.67 |
-0.74 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.89 |
1.22 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.85 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.13 |
0.27 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.11 |
-1.02 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.78 |
0.67 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.61 |
0.84 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.52 |
0.91 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.21 |
0.69 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.90 |
-0.31 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.73 |
-1.17 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.84 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.72 |
0.88 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.58 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.22 |
-0.36 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.32 |
-0.90 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.89 |
-0.43 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.82 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.18 |
-0.63 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.84 |
0.65 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.27 |
0.43 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.88 |
0.61 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.49 |
-0.39 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.49 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.38 |
0.90 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.18 |
-0.20 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.53 |
0.34 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.45 |
0.92 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.52 |
0.07 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.46 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.35 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.33 |
0.98 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.39 |
-0.94 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.34 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.57 |
0.23 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.22 |
-0.35 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.04 |
-0.17 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.23 |
0.18 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.58 |
0.36 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.86 |
1.28 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.56 |
-0.30 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.93 |
0.38 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.54 |
-0.40 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.94 |
-0.60 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.72 |
-0.22 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.36 |
-0.36 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.61 |
0.25 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.02 |
-0.59 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.33 |
0.31 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.46 |
0.13 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.28 |
-0.19 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.98 |
0.71 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.44 |
0.46 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.11 |
0.67 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.10 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.76 |
-0.35 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.87 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.42 |
0.55 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.77 |
0.35 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.93 |
-0.84 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.41 |
0.48 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.43 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
100.04 |
0.61 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
100.03 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
100.23 |
0.19 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.40 |
-0.82 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
100.36 |
0.96 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
100.54 |
0.18 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
100.24 |
-0.30 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
100.18 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.99 |
-0.19 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.62 |
-0.37 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
99.18 |
-0.44 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.72 |
-0.46 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.61 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.80 |
0.19 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.34 |
-0.46 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.12 |
-0.22 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.38 |
-0.73 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.96 |
-0.42 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.32 |
0.36 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.09 |
0.77 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.55 |
0.46 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.44 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.77 |
-0.67 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.88 |
-0.89 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.21 |
0.33 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.53 |
-0.68 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.46 |
-0.07 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.47 |
1.01 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.44 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.78 |
0.34 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.59 |
0.81 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.59 |
-0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.73 |
-0.86 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.16 |
0.44 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.84 |
-0.33 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.83 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.94 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.80 |
-0.14 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.88 |
-0.92 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.22 |
-0.66 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.91 |
0.69 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.21 |
-1.71 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.80 |
-0.41 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.99 |
0.19 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.33 |
0.34 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.84 |
-0.49 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.04 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.75 |
0.71 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.95 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.93 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.03 |
0.10 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.53 |
-0.50 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.88 |
-0.65 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.38 |
0.50 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.35 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.21 |
-0.14 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.64 |
0.42 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.26 |
-0.37 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.58 |
0.32 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.92 |
0.34 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.79 |
-1.13 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.40 |
0.60 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.69 |
0.29 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.12 |
1.43 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.83 |
-0.29 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.54 |
-0.29 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.57 |
-0.97 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.46 |
0.90 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.26 |
0.79 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.24 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.13 |
-0.11 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.36 |
0.23 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.58 |
0.23 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.00 |
0.42 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.65 |
-0.35 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.35 |
0.69 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.72 |
-0.63 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.78 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.58 |
-0.19 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.33 |
-0.25 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.33 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.66 |
-0.67 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.09 |
0.43 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.53 |
-0.56 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.58 |
-0.95 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.34 |
-0.24 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.82 |
-0.52 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.93 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.38 |
-0.55 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
93.10 |
-1.29 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
93.40 |
0.31 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.78 |
1.38 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.19 |
-0.59 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
92.94 |
-1.24 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.34 |
1.40 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
93.07 |
-1.28 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
93.46 |
0.40 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
92.43 |
-1.04 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
92.91 |
0.49 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
93.81 |
0.90 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
94.96 |
1.16 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.19 |
0.23 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.12 |
0.93 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.50 |
0.38 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.03 |
-0.47 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.73 |
-0.30 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.91 |
0.18 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.27 |
0.36 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.40 |
0.13 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.07 |
0.67 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.86 |
-0.21 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.25 |
0.38 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.14 |
0.89 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.40 |
-0.74 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.86 |
0.46 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.68 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.18 |
0.50 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.51 |
-0.67 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.67 |
-0.84 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.31 |
0.65 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.28 |
0.97 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.89 |
-0.39 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.36 |
0.47 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.40 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.18 |
-0.21 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.68 |
-0.50 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.53 |
-1.15 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.91 |
0.38 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.32 |
0.41 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.26 |
-0.06 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.21 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.97 |
-0.24 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.64 |
-0.32 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
95.80 |
-0.85 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
96.15 |
0.36 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
97.86 |
1.71 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
VFMV |
Vanguard U.S. Minimum Volatility ETF |
98.09 |
0.23 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |