Vanguard U.S. Minimum Volatility ETF (VFMV) Ratings

Vanguard U.S. Minimum Volatility ETF (VFMV) ETF

Today's Latest Price: $80.79 USD

0.66 (-0.81%)

Updated Oct 30 1:02pm

Add VFMV to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 102 in All Cap Equities ETFs

See all "A" rated Strong Buy stocks


Vanguard U.S. Minimum Volatility ETF (VFMV) Ratings History Chart

Free access to the full ratings history for VFMV. Sign up now!

Vanguard U.S. Minimum Volatility ETF (VFMV) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-29 VFMV Vanguard U.S. Minimum Volatility ETF 81.45 81.45
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 VFMV Vanguard U.S. Minimum Volatility ETF 80.82 -0.63
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 VFMV Vanguard U.S. Minimum Volatility ETF 83.24 2.42
3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 VFMV Vanguard U.S. Minimum Volatility ETF 83.25 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 VFMV Vanguard U.S. Minimum Volatility ETF 84.48 1.23
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VFMV Vanguard U.S. Minimum Volatility ETF 84.09 -0.39
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VFMV Vanguard U.S. Minimum Volatility ETF 83.99 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VFMV Vanguard U.S. Minimum Volatility ETF 83.99 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VFMV Vanguard U.S. Minimum Volatility ETF 83.69 -0.30
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VFMV Vanguard U.S. Minimum Volatility ETF 85.07 1.38
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VFMV Vanguard U.S. Minimum Volatility ETF 84.99 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VFMV Vanguard U.S. Minimum Volatility ETF 85.20 0.21
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VFMV Vanguard U.S. Minimum Volatility ETF 85.93 0.73
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VFMV Vanguard U.S. Minimum Volatility ETF 86.17 0.24
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VFMV Vanguard U.S. Minimum Volatility ETF 85.03 -1.14
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VFMV Vanguard U.S. Minimum Volatility ETF 84.30 -0.73
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VFMV Vanguard U.S. Minimum Volatility ETF 83.77 -0.53
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VFMV Vanguard U.S. Minimum Volatility ETF 82.85 -0.92
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VFMV Vanguard U.S. Minimum Volatility ETF 83.33 0.48
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VFMV Vanguard U.S. Minimum Volatility ETF 82.08 -1.25
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VFMV Vanguard U.S. Minimum Volatility ETF 82.71 0.63
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VFMV Vanguard U.S. Minimum Volatility ETF 82.45 -0.27
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VFMV Vanguard U.S. Minimum Volatility ETF 81.94 -0.51
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VFMV Vanguard U.S. Minimum Volatility ETF 82.05 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VFMV Vanguard U.S. Minimum Volatility ETF 81.18 -0.87
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VFMV Vanguard U.S. Minimum Volatility ETF 80.23 -0.95
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VFMV Vanguard U.S. Minimum Volatility ETF 79.93 -0.30
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VFMV Vanguard U.S. Minimum Volatility ETF 81.63 1.70
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VFMV Vanguard U.S. Minimum Volatility ETF 80.81 -0.82
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VFMV Vanguard U.S. Minimum Volatility ETF 81.82 1.02
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VFMV Vanguard U.S. Minimum Volatility ETF 82.05 0.23
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VFMV Vanguard U.S. Minimum Volatility ETF 82.68 0.63
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VFMV Vanguard U.S. Minimum Volatility ETF 82.78 0.10
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VFMV Vanguard U.S. Minimum Volatility ETF 82.23 -0.55
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VFMV Vanguard U.S. Minimum Volatility ETF 81.29 -0.94
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VFMV Vanguard U.S. Minimum Volatility ETF 81.49 0.20
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VFMV Vanguard U.S. Minimum Volatility ETF 82.87 1.38
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VFMV Vanguard U.S. Minimum Volatility ETF 81.42 -1.45
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VFMV Vanguard U.S. Minimum Volatility ETF 83.13 1.71
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VFMV Vanguard U.S. Minimum Volatility ETF 83.90 0.77
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VFMV Vanguard U.S. Minimum Volatility ETF 86.24 2.34
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VFMV Vanguard U.S. Minimum Volatility ETF 84.82 -1.42
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VFMV Vanguard U.S. Minimum Volatility ETF 84.77 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VFMV Vanguard U.S. Minimum Volatility ETF 84.66 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VFMV Vanguard U.S. Minimum Volatility ETF 84.54 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VFMV Vanguard U.S. Minimum Volatility ETF 84.46 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VFMV Vanguard U.S. Minimum Volatility ETF 84.24 -0.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VFMV Vanguard U.S. Minimum Volatility ETF 84.04 -0.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VFMV Vanguard U.S. Minimum Volatility ETF 83.65 -0.39
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VFMV Vanguard U.S. Minimum Volatility ETF 83.77 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VFMV Vanguard U.S. Minimum Volatility ETF 83.72 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VFMV Vanguard U.S. Minimum Volatility ETF 84.12 0.40
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VFMV Vanguard U.S. Minimum Volatility ETF 84.08 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VFMV Vanguard U.S. Minimum Volatility ETF 83.45 -0.63
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VFMV Vanguard U.S. Minimum Volatility ETF 83.34 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 VFMV Vanguard U.S. Minimum Volatility ETF 83.34 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 VFMV Vanguard U.S. Minimum Volatility ETF 82.42 -0.92
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 VFMV Vanguard U.S. Minimum Volatility ETF 83.51 1.09
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 VFMV Vanguard U.S. Minimum Volatility ETF 83.58 0.06
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 VFMV Vanguard U.S. Minimum Volatility ETF 82.91 -0.67
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 VFMV Vanguard U.S. Minimum Volatility ETF 82.74 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 VFMV Vanguard U.S. Minimum Volatility ETF 82.50 -0.24
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 VFMV Vanguard U.S. Minimum Volatility ETF 81.99 -0.51
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 VFMV Vanguard U.S. Minimum Volatility ETF 81.41 -0.58
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 VFMV Vanguard U.S. Minimum Volatility ETF 81.32 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 VFMV Vanguard U.S. Minimum Volatility ETF 81.50 0.18
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 VFMV Vanguard U.S. Minimum Volatility ETF 80.76 -0.74
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 VFMV Vanguard U.S. Minimum Volatility ETF 80.65 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 VFMV Vanguard U.S. Minimum Volatility ETF 80.19 -0.46
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 VFMV Vanguard U.S. Minimum Volatility ETF 80.86 0.67
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 VFMV Vanguard U.S. Minimum Volatility ETF 81.39 0.53
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 VFMV Vanguard U.S. Minimum Volatility ETF 81.14 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 VFMV Vanguard U.S. Minimum Volatility ETF 80.90 -0.23
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 VFMV Vanguard U.S. Minimum Volatility ETF 80.45 -0.45
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 VFMV Vanguard U.S. Minimum Volatility ETF 79.85 -0.61
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 VFMV Vanguard U.S. Minimum Volatility ETF 80.05 0.21
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 VFMV Vanguard U.S. Minimum Volatility ETF 79.23 -0.83
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 VFMV Vanguard U.S. Minimum Volatility ETF 78.35 -0.88
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 VFMV Vanguard U.S. Minimum Volatility ETF 78.93 0.58
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 VFMV Vanguard U.S. Minimum Volatility ETF 78.40 -0.53
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 VFMV Vanguard U.S. Minimum Volatility ETF 78.72 0.32
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 VFMV Vanguard U.S. Minimum Volatility ETF 78.63 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 VFMV Vanguard U.S. Minimum Volatility ETF 79.22 0.58
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 VFMV Vanguard U.S. Minimum Volatility ETF 78.91 -0.31
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 VFMV Vanguard U.S. Minimum Volatility ETF 78.92 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 VFMV Vanguard U.S. Minimum Volatility ETF 78.73 -0.19
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 VFMV Vanguard U.S. Minimum Volatility ETF 77.46 -1.26
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 VFMV Vanguard U.S. Minimum Volatility ETF 76.55 -0.91
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 VFMV Vanguard U.S. Minimum Volatility ETF 77.87 1.32
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 VFMV Vanguard U.S. Minimum Volatility ETF 77.18 -0.69
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 VFMV Vanguard U.S. Minimum Volatility ETF 78.43 1.25
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 VFMV Vanguard U.S. Minimum Volatility ETF 78.66 0.23
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 VFMV Vanguard U.S. Minimum Volatility ETF 78.29 -0.37
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 VFMV Vanguard U.S. Minimum Volatility ETF 78.54 0.25
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 VFMV Vanguard U.S. Minimum Volatility ETF 78.59 0.05
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 VFMV Vanguard U.S. Minimum Volatility ETF 79.02 0.43
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 VFMV Vanguard U.S. Minimum Volatility ETF 77.67 -1.35
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 VFMV Vanguard U.S. Minimum Volatility ETF 77.17 -0.50
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 VFMV Vanguard U.S. Minimum Volatility ETF 76.82 -0.35
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 VFMV Vanguard U.S. Minimum Volatility ETF 80.67 3.85
5.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 VFMV Vanguard U.S. Minimum Volatility ETF 80.99 0.32
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 VFMV Vanguard U.S. Minimum Volatility ETF 81.73 0.74
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 VFMV Vanguard U.S. Minimum Volatility ETF 80.67 -1.06
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 VFMV Vanguard U.S. Minimum Volatility ETF 79.54 -1.13
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 VFMV Vanguard U.S. Minimum Volatility ETF 80.00 0.46
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 VFMV Vanguard U.S. Minimum Volatility ETF 79.46 -0.53
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 VFMV Vanguard U.S. Minimum Volatility ETF 79.36 -0.10
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 VFMV Vanguard U.S. Minimum Volatility ETF 79.39 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 VFMV Vanguard U.S. Minimum Volatility ETF 78.88 -0.51
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 VFMV Vanguard U.S. Minimum Volatility ETF 78.35 -0.53
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 VFMV Vanguard U.S. Minimum Volatility ETF 77.19 -1.16
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 VFMV Vanguard U.S. Minimum Volatility ETF 76.63 -0.57
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 VFMV Vanguard U.S. Minimum Volatility ETF 76.43 -0.20
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 VFMV Vanguard U.S. Minimum Volatility ETF 76.93 0.50
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 VFMV Vanguard U.S. Minimum Volatility ETF 75.92 -1.01
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 VFMV Vanguard U.S. Minimum Volatility ETF 77.25 1.34
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 VFMV Vanguard U.S. Minimum Volatility ETF 74.81 -2.44
-3.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 VFMV Vanguard U.S. Minimum Volatility ETF 73.99 -0.82
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 VFMV Vanguard U.S. Minimum Volatility ETF 73.92 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 VFMV Vanguard U.S. Minimum Volatility ETF 75.40 1.47
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 VFMV Vanguard U.S. Minimum Volatility ETF 77.04 1.64
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 VFMV Vanguard U.S. Minimum Volatility ETF 76.90 -0.14
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 VFMV Vanguard U.S. Minimum Volatility ETF 75.58 -1.32
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 VFMV Vanguard U.S. Minimum Volatility ETF 74.92 -0.65
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 VFMV Vanguard U.S. Minimum Volatility ETF 75.71 0.79
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 VFMV Vanguard U.S. Minimum Volatility ETF 74.89 -0.82
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 VFMV Vanguard U.S. Minimum Volatility ETF 74.57 -0.32
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 VFMV Vanguard U.S. Minimum Volatility ETF 76.45 1.88
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 VFMV Vanguard U.S. Minimum Volatility ETF 78.13 1.69
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 VFMV Vanguard U.S. Minimum Volatility ETF 76.99 -1.15
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 VFMV Vanguard U.S. Minimum Volatility ETF 77.18 0.19
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 VFMV Vanguard U.S. Minimum Volatility ETF 75.71 -1.46
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 VFMV Vanguard U.S. Minimum Volatility ETF 75.19 -0.52
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 VFMV Vanguard U.S. Minimum Volatility ETF 75.35 0.16
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 VFMV Vanguard U.S. Minimum Volatility ETF 74.14 -1.21
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 VFMV Vanguard U.S. Minimum Volatility ETF 75.93 1.79
2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 VFMV Vanguard U.S. Minimum Volatility ETF 76.87 0.94
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 VFMV Vanguard U.S. Minimum Volatility ETF 75.11 -1.76
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 VFMV Vanguard U.S. Minimum Volatility ETF 74.41 -0.70
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 VFMV Vanguard U.S. Minimum Volatility ETF 76.36 1.95
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 VFMV Vanguard U.S. Minimum Volatility ETF 74.63 -1.73
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 VFMV Vanguard U.S. Minimum Volatility ETF 75.83 1.20
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 VFMV Vanguard U.S. Minimum Volatility ETF 73.88 -1.95
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 VFMV Vanguard U.S. Minimum Volatility ETF 72.11 -1.77
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 VFMV Vanguard U.S. Minimum Volatility ETF 72.32 0.20
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 VFMV Vanguard U.S. Minimum Volatility ETF 68.41 -3.91
-5.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 VFMV Vanguard U.S. Minimum Volatility ETF 69.64 1.23
1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 VFMV Vanguard U.S. Minimum Volatility ETF 68.31 -1.32
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 VFMV Vanguard U.S. Minimum Volatility ETF 70.83 2.52
3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 VFMV Vanguard U.S. Minimum Volatility ETF 71.61 0.78
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 VFMV Vanguard U.S. Minimum Volatility ETF 69.60 -2.02
-2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 VFMV Vanguard U.S. Minimum Volatility ETF 70.68 1.08
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 VFMV Vanguard U.S. Minimum Volatility ETF 65.41 -5.26
-7.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 VFMV Vanguard U.S. Minimum Volatility ETF 64.84 -0.58
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 VFMV Vanguard U.S. Minimum Volatility ETF 61.66 -3.17
-4.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 VFMV Vanguard U.S. Minimum Volatility ETF 63.56 1.90
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 VFMV Vanguard U.S. Minimum Volatility ETF 66.72 3.16
4.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 VFMV Vanguard U.S. Minimum Volatility ETF 66.15 -0.58
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 VFMV Vanguard U.S. Minimum Volatility ETF 70.84 4.69
7.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 VFMV Vanguard U.S. Minimum Volatility ETF 69.40 -1.44
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 VFMV Vanguard U.S. Minimum Volatility ETF 74.72 5.32
7.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 VFMV Vanguard U.S. Minimum Volatility ETF 71.82 -2.89
-3.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 VFMV Vanguard U.S. Minimum Volatility ETF 79.16 7.33
10.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 VFMV Vanguard U.S. Minimum Volatility ETF 82.90 3.74
4.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 VFMV Vanguard U.S. Minimum Volatility ETF 80.99 -1.91
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 VFMV Vanguard U.S. Minimum Volatility ETF 85.84 4.86
6.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 VFMV Vanguard U.S. Minimum Volatility ETF 86.42 0.58
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 VFMV Vanguard U.S. Minimum Volatility ETF 88.45 2.02
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 VFMV Vanguard U.S. Minimum Volatility ETF 85.64 -2.81
-3.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 VFMV Vanguard U.S. Minimum Volatility ETF 86.73 1.09
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 VFMV Vanguard U.S. Minimum Volatility ETF 83.45 -3.28
-3.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 VFMV Vanguard U.S. Minimum Volatility ETF 85.46 2.01
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 VFMV Vanguard U.S. Minimum Volatility ETF 88.40 2.94
3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 VFMV Vanguard U.S. Minimum Volatility ETF 88.97 0.57
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 VFMV Vanguard U.S. Minimum Volatility ETF 91.09 2.12
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 VFMV Vanguard U.S. Minimum Volatility ETF 92.78 1.69
1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 VFMV Vanguard U.S. Minimum Volatility ETF 92.91 0.14
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 VFMV Vanguard U.S. Minimum Volatility ETF 92.86 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 VFMV Vanguard U.S. Minimum Volatility ETF 92.83 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 VFMV Vanguard U.S. Minimum Volatility ETF 92.85 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 VFMV Vanguard U.S. Minimum Volatility ETF 92.66 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 VFMV Vanguard U.S. Minimum Volatility ETF 92.31 -0.35
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 VFMV Vanguard U.S. Minimum Volatility ETF 92.21 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 VFMV Vanguard U.S. Minimum Volatility ETF 92.02 -0.19
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 VFMV Vanguard U.S. Minimum Volatility ETF 91.71 -0.31
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 VFMV Vanguard U.S. Minimum Volatility ETF 92.23 0.52
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 VFMV Vanguard U.S. Minimum Volatility ETF 92.30 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 VFMV Vanguard U.S. Minimum Volatility ETF 91.63 -0.67
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 VFMV Vanguard U.S. Minimum Volatility ETF 91.36 -0.27
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 VFMV Vanguard U.S. Minimum Volatility ETF 91.14 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 VFMV Vanguard U.S. Minimum Volatility ETF 92.12 0.97
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 VFMV Vanguard U.S. Minimum Volatility ETF 91.85 -0.27
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 VFMV Vanguard U.S. Minimum Volatility ETF 92.10 0.25
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 VFMV Vanguard U.S. Minimum Volatility ETF 91.85 -0.25
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 VFMV Vanguard U.S. Minimum Volatility ETF 92.26 0.41
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 VFMV Vanguard U.S. Minimum Volatility ETF 92.70 0.44
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 VFMV Vanguard U.S. Minimum Volatility ETF 92.33 -0.37
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 VFMV Vanguard U.S. Minimum Volatility ETF 92.23 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 VFMV Vanguard U.S. Minimum Volatility ETF 92.20 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 VFMV Vanguard U.S. Minimum Volatility ETF 92.09 -0.11
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 VFMV Vanguard U.S. Minimum Volatility ETF 91.43 -0.66
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 VFMV Vanguard U.S. Minimum Volatility ETF 90.94 -0.49
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 VFMV Vanguard U.S. Minimum Volatility ETF 90.94 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 VFMV Vanguard U.S. Minimum Volatility ETF 90.40 -0.55
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 VFMV Vanguard U.S. Minimum Volatility ETF 90.30 -0.10
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 VFMV Vanguard U.S. Minimum Volatility ETF 89.96 -0.34
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 VFMV Vanguard U.S. Minimum Volatility ETF 90.02 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 VFMV Vanguard U.S. Minimum Volatility ETF 90.35 0.33
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 VFMV Vanguard U.S. Minimum Volatility ETF 90.27 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 VFMV Vanguard U.S. Minimum Volatility ETF 90.08 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 VFMV Vanguard U.S. Minimum Volatility ETF 90.40 0.31
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 VFMV Vanguard U.S. Minimum Volatility ETF 90.28 -0.12
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 VFMV Vanguard U.S. Minimum Volatility ETF 90.47 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 VFMV Vanguard U.S. Minimum Volatility ETF 90.38 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 VFMV Vanguard U.S. Minimum Volatility ETF 90.30 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 VFMV Vanguard U.S. Minimum Volatility ETF 90.10 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 VFMV Vanguard U.S. Minimum Volatility ETF 90.43 0.34
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 VFMV Vanguard U.S. Minimum Volatility ETF 89.84 -0.60
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 VFMV Vanguard U.S. Minimum Volatility ETF 89.68 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 VFMV Vanguard U.S. Minimum Volatility ETF 89.52 -0.17
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 VFMV Vanguard U.S. Minimum Volatility ETF 89.36 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 VFMV Vanguard U.S. Minimum Volatility ETF 88.90 -0.46
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 VFMV Vanguard U.S. Minimum Volatility ETF 88.81 -0.09
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 VFMV Vanguard U.S. Minimum Volatility ETF 88.73 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 VFMV Vanguard U.S. Minimum Volatility ETF 88.77 0.03
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 VFMV Vanguard U.S. Minimum Volatility ETF 88.88 0.12
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 VFMV Vanguard U.S. Minimum Volatility ETF 88.96 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 VFMV Vanguard U.S. Minimum Volatility ETF 88.58 -0.38
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 VFMV Vanguard U.S. Minimum Volatility ETF 88.45 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 VFMV Vanguard U.S. Minimum Volatility ETF 88.15 -0.30
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 VFMV Vanguard U.S. Minimum Volatility ETF 88.29 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 VFMV Vanguard U.S. Minimum Volatility ETF 88.89 0.59
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 VFMV Vanguard U.S. Minimum Volatility ETF 89.01 0.12
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 VFMV Vanguard U.S. Minimum Volatility ETF 88.75 -0.26
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 VFMV Vanguard U.S. Minimum Volatility ETF 88.35 -0.39
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 VFMV Vanguard U.S. Minimum Volatility ETF 87.88 -0.48
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 VFMV Vanguard U.S. Minimum Volatility ETF 87.92 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 VFMV Vanguard U.S. Minimum Volatility ETF 88.33 0.41
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 VFMV Vanguard U.S. Minimum Volatility ETF 88.37 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 VFMV Vanguard U.S. Minimum Volatility ETF 88.13 -0.24
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 VFMV Vanguard U.S. Minimum Volatility ETF 88.00 -0.13
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 VFMV Vanguard U.S. Minimum Volatility ETF 87.81 -0.20
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 VFMV Vanguard U.S. Minimum Volatility ETF 87.61 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 VFMV Vanguard U.S. Minimum Volatility ETF 87.42 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 VFMV Vanguard U.S. Minimum Volatility ETF 87.39 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 VFMV Vanguard U.S. Minimum Volatility ETF 87.62 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 VFMV Vanguard U.S. Minimum Volatility ETF 87.79 0.17
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 VFMV Vanguard U.S. Minimum Volatility ETF 87.92 0.13
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 VFMV Vanguard U.S. Minimum Volatility ETF 87.73 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 VFMV Vanguard U.S. Minimum Volatility ETF 87.97 0.24
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 VFMV Vanguard U.S. Minimum Volatility ETF 88.23 0.26
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 VFMV Vanguard U.S. Minimum Volatility ETF 88.10 -0.14
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 VFMV Vanguard U.S. Minimum Volatility ETF 87.82 -0.27
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 VFMV Vanguard U.S. Minimum Volatility ETF 87.76 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 VFMV Vanguard U.S. Minimum Volatility ETF 87.31 -0.45
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 VFMV Vanguard U.S. Minimum Volatility ETF 87.16 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 VFMV Vanguard U.S. Minimum Volatility ETF 87.35 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 VFMV Vanguard U.S. Minimum Volatility ETF 87.19 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 VFMV Vanguard U.S. Minimum Volatility ETF 87.06 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 VFMV Vanguard U.S. Minimum Volatility ETF 87.45 0.39
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 VFMV Vanguard U.S. Minimum Volatility ETF 87.13 -0.32
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 VFMV Vanguard U.S. Minimum Volatility ETF 86.99 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 VFMV Vanguard U.S. Minimum Volatility ETF 86.59 -0.40
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 VFMV Vanguard U.S. Minimum Volatility ETF 86.54 -0.05
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 VFMV Vanguard U.S. Minimum Volatility ETF 86.34 -0.19
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 VFMV Vanguard U.S. Minimum Volatility ETF 86.65 0.31
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 VFMV Vanguard U.S. Minimum Volatility ETF 86.42 -0.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 VFMV Vanguard U.S. Minimum Volatility ETF 86.28 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 VFMV Vanguard U.S. Minimum Volatility ETF 86.04 -0.24
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 VFMV Vanguard U.S. Minimum Volatility ETF 86.68 0.63
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 VFMV Vanguard U.S. Minimum Volatility ETF 86.88 0.20
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 VFMV Vanguard U.S. Minimum Volatility ETF 85.93 -0.95
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 VFMV Vanguard U.S. Minimum Volatility ETF 85.78 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 VFMV Vanguard U.S. Minimum Volatility ETF 86.47 0.69
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 VFMV Vanguard U.S. Minimum Volatility ETF 87.05 0.58
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 VFMV Vanguard U.S. Minimum Volatility ETF 86.82 -0.23
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 VFMV Vanguard U.S. Minimum Volatility ETF 87.35 0.53
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 VFMV Vanguard U.S. Minimum Volatility ETF 87.50 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 VFMV Vanguard U.S. Minimum Volatility ETF 87.19 -0.32
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 VFMV Vanguard U.S. Minimum Volatility ETF 87.47 0.28
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 VFMV Vanguard U.S. Minimum Volatility ETF 87.54 0.07
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 VFMV Vanguard U.S. Minimum Volatility ETF 87.41 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 VFMV Vanguard U.S. Minimum Volatility ETF 87.50 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 VFMV Vanguard U.S. Minimum Volatility ETF 87.55 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 VFMV Vanguard U.S. Minimum Volatility ETF 87.08 -0.47
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 VFMV Vanguard U.S. Minimum Volatility ETF 87.31 0.23
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 VFMV Vanguard U.S. Minimum Volatility ETF 87.47 0.16
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 VFMV Vanguard U.S. Minimum Volatility ETF 87.21 -0.25
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 VFMV Vanguard U.S. Minimum Volatility ETF 86.41 -0.81
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 VFMV Vanguard U.S. Minimum Volatility ETF 86.60 0.19
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 VFMV Vanguard U.S. Minimum Volatility ETF 86.85 0.25
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 VFMV Vanguard U.S. Minimum Volatility ETF 86.96 0.11
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 VFMV Vanguard U.S. Minimum Volatility ETF 86.73 -0.23
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 VFMV Vanguard U.S. Minimum Volatility ETF 86.20 -0.52
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 VFMV Vanguard U.S. Minimum Volatility ETF 86.09 -0.11
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 VFMV Vanguard U.S. Minimum Volatility ETF 86.01 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 VFMV Vanguard U.S. Minimum Volatility ETF 85.44 -0.57
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 VFMV Vanguard U.S. Minimum Volatility ETF 85.31 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 VFMV Vanguard U.S. Minimum Volatility ETF 85.56 0.25
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 VFMV Vanguard U.S. Minimum Volatility ETF 84.68 -0.88
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 VFMV Vanguard U.S. Minimum Volatility ETF 86.30 1.62
1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 VFMV Vanguard U.S. Minimum Volatility ETF 86.30 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 VFMV Vanguard U.S. Minimum Volatility ETF 85.92 -0.39
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 VFMV Vanguard U.S. Minimum Volatility ETF 86.40 0.48
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 2.5898 seconds.