| 2025-01-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.71 |
144.71
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.20 |
-0.51
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.45 |
-0.75
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.48 |
-1.97
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.29 |
-1.19
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.80 |
-0.49
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.86 |
2.06
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.69 |
-0.17
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.44 |
0.75
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.99 |
-0.45
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.63 |
-1.36
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.89 |
0.26
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.86 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.15 |
1.29
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.59 |
1.44
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.83 |
-0.76
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.96 |
-0.87
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.74 |
-0.22
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.75 |
-0.99
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.35 |
0.60
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
145.98 |
4.63
3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.98 |
1.00
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
147.02 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
147.76 |
0.75
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.85 |
1.09
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
147.97 |
-0.88
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.58 |
0.61
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
149.14 |
0.56
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.83 |
-0.32
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
149.81 |
0.99
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.82 |
-1.00
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
149.24 |
0.43
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.58 |
-0.67
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
147.99 |
-0.59
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.38 |
0.39
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.88 |
0.50
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.88 |
-2.01
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.77 |
-2.11
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.80 |
-1.98
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.26 |
0.46
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.50 |
0.25
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.17 |
-0.34
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
145.14 |
1.97
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.29 |
1.16
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.67 |
0.38
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
147.53 |
0.86
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.79 |
-0.74
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.49 |
-0.30
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.34 |
-0.15
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.45 |
-4.89
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.41 |
-2.04
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.45 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.92 |
-0.53
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.75 |
1.83
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.25 |
0.50
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.03 |
-1.23
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.60 |
0.57
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.48 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.68 |
1.21
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.38 |
0.70
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.05 |
1.67
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.29 |
0.24
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.30 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.72 |
-0.58
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.45 |
0.73
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.57 |
-0.88
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.50 |
-2.07
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.33 |
0.83
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.26 |
-1.07
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.51 |
-0.76
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.80 |
1.29
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.96 |
-1.84
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.63 |
0.67
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.14 |
0.51
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.35 |
1.21
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.38 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.18 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.69 |
-1.48
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.74 |
1.04
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.48 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.14 |
-0.34
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.06 |
0.92
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.86 |
-2.20
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.74 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.06 |
-0.68
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.57 |
-0.49
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.56 |
-2.01
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.35 |
-1.21
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.90 |
-0.45
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.17 |
0.27
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.19 |
-0.98
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.24 |
2.05
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.27 |
1.03
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.58 |
0.31
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.89 |
3.31
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.77 |
-1.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.60 |
-0.17
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.39 |
0.79
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.53 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.91 |
0.38
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.14 |
-2.77
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.33 |
1.19
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.60 |
-1.73
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.28 |
0.68
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.30 |
-0.98
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.89 |
-0.41
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.96 |
-2.93
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.92 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.71 |
-2.21
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.62 |
0.91
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.20 |
-0.42
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.15 |
-3.05
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.83 |
1.68
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.41 |
-1.42
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.71 |
3.30
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.15 |
3.45
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.79 |
3.64
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.33 |
-1.46
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.11 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.48 |
0.37
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.03 |
-2.45
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.24 |
-0.78
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.76 |
2.52
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.03 |
0.27
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.04 |
-2.00
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.29 |
1.26
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.70 |
1.41
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.15 |
1.45
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.23 |
-2.93
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.50 |
-0.72
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.76 |
-0.74
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.18 |
-1.58
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.94 |
-1.24
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.43 |
0.49
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.09 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.21 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.09 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.51 |
-0.58
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.19 |
0.68
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.29 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.25 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.57 |
0.32
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.31 |
0.74
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.04 |
-0.27
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.04 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.18 |
0.15
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.79 |
-0.39
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.17 |
-1.63
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.00 |
0.83
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.80 |
0.80
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.18 |
-1.62
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.37 |
0.19
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.04 |
-0.33
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.24 |
0.20
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.61 |
0.37
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.09 |
-1.52
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.91 |
0.82
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.51 |
0.61
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.46 |
-1.06
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.09 |
-0.37
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.16 |
1.07
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.04 |
0.87
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.88 |
-1.15
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.12 |
1.24
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.84 |
0.72
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.96 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.83 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.11 |
0.27
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.30 |
0.19
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.23 |
-1.06
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.48 |
-0.75
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.56 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.30 |
-0.25
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.26 |
-1.04
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.58 |
0.32
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.52 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.22 |
-1.31
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.13 |
-1.09
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.90 |
-1.23
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.07 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.26 |
2.19
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.64 |
-0.61
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.15 |
-0.49
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.92 |
0.77
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.43 |
-0.49
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.07 |
-1.36
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.04 |
-1.03
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.68 |
-0.36
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.87 |
0.18
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.83 |
0.97
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.15 |
0.32
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.17 |
1.02
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.24 |
2.06
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.77 |
-0.47
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.79 |
2.02
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.67 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.47 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.59 |
-0.89
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.13 |
1.54
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.11 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.57 |
1.46
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.47 |
0.90
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.76 |
-0.71
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.17 |
-1.59
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.44 |
0.28
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.81 |
0.37
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.26 |
1.45
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.10 |
-1.16
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.42 |
-1.68
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.78 |
-0.64
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.56 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.83 |
0.27
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.76 |
0.93
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.74 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.79 |
-0.95
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.18 |
0.38
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.92 |
0.75
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.75 |
-1.17
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.95 |
-0.80
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.82 |
0.87
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.12 |
0.30
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.31 |
-0.81
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.49 |
-0.83
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.50 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.00 |
-0.50
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.50 |
-0.50
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.83 |
-0.67
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.30 |
-1.53
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.67 |
0.38
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.71 |
1.04
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.65 |
0.93
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.13 |
-1.51
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.39 |
-1.75
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.14 |
2.76
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.54 |
-0.60
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.47 |
-1.07
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.54 |
-0.93
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.59 |
-0.95
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.22 |
-0.37
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.33 |
1.11
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.62 |
-0.71
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.84 |
-0.78
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.06 |
2.22
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.00 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.08 |
-0.93
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.70 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.00 |
-0.70
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.52 |
0.52
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.70 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.64 |
-1.06
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.01 |
-1.63
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
122.03 |
-0.98
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
122.54 |
0.51
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.26 |
0.72
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.27 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.13 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
122.71 |
-0.43
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.06 |
0.35
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
121.55 |
-1.50
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
121.65 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
122.02 |
0.38
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.12 |
2.10
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.75 |
0.63
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.55 |
0.79
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.65 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.80 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.00 |
-0.80
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.64 |
-0.36
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.24 |
-1.41
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.05 |
1.81
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.61 |
-1.44
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.42 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.81 |
0.39
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
122.34 |
-1.48
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
119.98 |
-2.36
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
119.81 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
118.47 |
-1.34
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
117.95 |
-0.52
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
117.04 |
-0.90
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
117.45 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
118.14 |
0.69
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
117.79 |
-0.35
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.69 |
-2.10
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.95 |
-0.74
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.53 |
-0.42
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.96 |
0.43
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.07 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.76 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.29 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.83 |
0.54
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.34 |
-0.49
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.48 |
-0.86
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.75 |
1.27
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.30 |
-0.45
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.75 |
-3.55
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.88 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.25 |
-1.63
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.04 |
0.79
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.43 |
0.38
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
