| 2024-12-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.53 |
146.53
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
147.53 |
1.00
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
147.56 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.32 |
0.75
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
149.41 |
1.09
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.52 |
-0.88
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
149.13 |
0.61
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
149.70 |
0.57
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
149.38 |
-0.32
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
150.37 |
0.99
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
149.37 |
-1.00
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
149.80 |
0.43
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
149.13 |
-0.67
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.54 |
-0.59
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.94 |
0.39
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
149.44 |
0.50
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
147.42 |
-2.02
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
145.31 |
-2.11
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.33 |
-1.98
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.79 |
0.46
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.04 |
0.25
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
143.70 |
-0.34
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
145.68 |
1.98
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.84 |
1.16
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
147.22 |
0.38
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
148.08 |
0.86
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
147.34 |
-0.74
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
147.04 |
-0.30
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
146.89 |
-0.15
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.98 |
-4.91
-3.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.93 |
-2.05
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.97 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.44 |
-0.53
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.28 |
1.84
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.78 |
0.50
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.78 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.55 |
-1.23
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.12 |
0.57
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.00 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.21 |
1.21
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.91 |
0.70
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.59 |
1.68
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.83 |
0.24
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.84 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.26 |
-0.58
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.99 |
0.73
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.11 |
-0.88
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.03 |
-2.08
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.86 |
0.83
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.79 |
-1.07
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.03 |
-0.76
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.33 |
1.29
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.48 |
-1.85
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.15 |
0.67
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.67 |
0.52
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.88 |
1.21
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.91 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.71 |
-0.21
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.22 |
-1.49
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.27 |
1.05
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.01 |
-0.25
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.67 |
-0.34
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.59 |
0.92
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.38 |
-2.21
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.26 |
-0.12
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.58 |
-0.68
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.09 |
-0.49
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.07 |
-2.01
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.86 |
-1.21
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.41 |
-0.45
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.68 |
0.27
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.69 |
-0.99
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.75 |
2.06
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.78 |
1.03
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.09 |
0.32
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.42 |
3.33
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.29 |
-1.13
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.12 |
-0.17
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.91 |
0.80
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.05 |
0.14
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.43 |
0.38
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.65 |
-2.78
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.85 |
1.19
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.11 |
-1.74
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.79 |
0.68
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.81 |
-0.98
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.40 |
-0.41
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.46 |
-2.94
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.42 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.20 |
-2.22
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.11 |
0.91
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.69 |
-0.42
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.63 |
-3.06
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.32 |
1.69
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.89 |
-1.43
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.20 |
3.31
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.66 |
3.46
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.31 |
3.65
2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.84 |
-1.47
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.62 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.00 |
0.37
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.53 |
-2.46
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.75 |
-0.79
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.28 |
2.53
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.55 |
0.27
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.54 |
-2.00
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.81 |
1.26
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.22 |
1.41
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.68 |
1.46
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.74 |
-2.94
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.01 |
-0.73
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.26 |
-0.75
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.68 |
-1.58
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.44 |
-1.25
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.93 |
0.49
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.58 |
-0.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.71 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.59 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.00 |
-0.58
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.69 |
0.68
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.79 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.75 |
-0.04
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.07 |
0.32
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.81 |
0.74
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.54 |
-0.28
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.54 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.69 |
0.15
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.29 |
-0.39
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.66 |
-1.63
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.49 |
0.83
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.30 |
0.80
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.67 |
-1.63
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.86 |
0.19
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.53 |
-0.33
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.73 |
0.20
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.10 |
0.37
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.58 |
-1.53
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.40 |
0.82
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.01 |
0.61
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.95 |
-1.06
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.58 |
-0.37
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.66 |
1.08
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.53 |
0.88
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.38 |
-1.16
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.62 |
1.24
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.34 |
0.72
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.46 |
0.12
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.33 |
-0.13
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.61 |
0.27
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.80 |
0.19
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.73 |
-1.07
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.98 |
-0.75
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.05 |
0.07
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.80 |
-0.25
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.75 |
-1.04
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.07 |
0.32
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.01 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.70 |
-1.31
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.61 |
-1.09
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.38 |
-1.23
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.55 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.74 |
2.20
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.13 |
-0.62
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.63 |
-0.50
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.41 |
0.77
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.91 |
-0.50
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.55 |
-1.36
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.52 |
-1.03
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.16 |
-0.36
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.34 |
0.18
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.31 |
0.97
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.63 |
0.32
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.66 |
1.02
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.73 |
2.07
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.26 |
-0.47
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.28 |
2.03
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.16 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.97 |
-0.19
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.08 |
-0.89
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.62 |
1.55
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.61 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.07 |
1.46
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.98 |
0.91
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.26 |
-0.72
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.66 |
-1.60
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.94 |
0.28
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.31 |
0.37
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.76 |
1.46
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.60 |
-1.17
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.91 |
-1.69
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.27 |
-0.64
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.05 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.32 |
0.27
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.25 |
0.93
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.24 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.29 |
-0.95
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.67 |
0.38
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.42 |
0.75
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.24 |
-1.17
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.44 |
-0.80
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.31 |
0.87
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.62 |
0.30
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.80 |
-0.81
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.97 |
-0.83
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.99 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.49 |
-0.50
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.98 |
-0.50
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.31 |
-0.67
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.77 |
-1.54
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.15 |
0.38
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.19 |
1.04
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.13 |
0.94
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.61 |
-1.52
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.86 |
-1.75
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.63 |
2.77
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.02 |
-0.61
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.94 |
-1.08
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.01 |
-0.93
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.06 |
-0.95
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.69 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.80 |
1.12
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.09 |
-0.72
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.30 |
-0.79
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.53 |
2.23
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.48 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.55 |
-0.93
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.17 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.47 |
-0.70
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.99 |
0.52
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.17 |
0.17
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.10 |
-1.07
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.47 |
-1.63
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
122.49 |
-0.98
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.00 |
0.51
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.72 |
0.72
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.73 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.59 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.16 |
-0.43
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.52 |
0.35
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
122.01 |
-1.51
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
122.10 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
122.48 |
0.38
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.59 |
2.11
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.22 |
0.63
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.01 |
0.80
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.11 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.26 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.47 |
-0.80
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.11 |
-0.36
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.70 |
-1.41
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.51 |
1.82
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.07 |
-1.44
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.88 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.27 |
0.39
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
122.79 |
-1.48
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
120.43 |
-2.37
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
120.26 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
118.91 |
-1.35
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
118.39 |
-0.53
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
117.48 |
-0.90
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
117.89 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
118.58 |
0.69
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
118.23 |
-0.35
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
116.12 |
-2.10
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.38 |
-0.75
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.96 |
-0.42
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.39 |
0.43
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.50 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.19 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.72 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.26 |
0.54
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.77 |
-0.49
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.90 |
-0.86
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.18 |
1.28
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.73 |
-0.45
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.17 |
-3.56
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.30 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.66 |
-1.64
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.45 |
0.80
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.84 |
0.38
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.84 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.39 |
0.55
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.44 |
-1.95
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.29 |
-2.15
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.79 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.07 |
-0.72
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
105.09 |
-0.97
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.10 |
1.01
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.35 |
0.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.94 |
1.59
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.22 |
-0.72
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.88 |
0.66
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.37 |
1.49
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.03 |
1.66
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.57 |
1.54
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.79 |
-0.78
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.21 |
-1.57
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.94 |
0.72
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.85 |
0.91
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.54 |
-0.31
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.68 |
-0.86
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.92 |
-0.76
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
