| 2024-04-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.32 |
131.32
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.82 |
-0.50
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.45 |
-1.37
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.41 |
-1.04
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.05 |
-0.36
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.23 |
0.18
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.21 |
0.98
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.54 |
0.32
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.57 |
1.03
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.65 |
2.09
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.18 |
-0.47
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.22 |
2.04
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.10 |
-0.12
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.90 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.00 |
-0.90
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.56 |
1.56
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.55 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.02 |
1.47
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.93 |
0.91
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.21 |
-0.72
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.60 |
-1.61
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.88 |
0.28
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.25 |
0.37
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.72 |
1.47
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.54 |
-1.18
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.84 |
-1.70
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.20 |
-0.65
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.98 |
-0.22
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.25 |
0.27
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.19 |
0.94
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.17 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.21 |
-0.96
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.60 |
0.39
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.35 |
0.75
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.17 |
-1.18
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.36 |
-0.81
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.24 |
0.88
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.55 |
0.30
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.73 |
-0.82
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.89 |
-0.84
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.91 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.40 |
-0.51
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.89 |
-0.51
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.22 |
-0.68
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.67 |
-1.55
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.05 |
0.38
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.10 |
1.05
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.04 |
0.94
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.51 |
-1.53
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.75 |
-1.77
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.54 |
2.79
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.93 |
-0.61
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.84 |
-1.09
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.90 |
-0.94
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.95 |
-0.96
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.57 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.69 |
1.13
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.97 |
-0.72
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.18 |
-0.79
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.42 |
2.24
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.37 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.43 |
-0.94
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.06 |
-0.38
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.35 |
-0.71
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.88 |
0.53
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.05 |
0.18
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.98 |
-1.07
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.33 |
-1.65
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.34 |
-0.99
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.86 |
0.51
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.58 |
0.73
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.60 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.46 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.03 |
-0.43
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.38 |
0.36
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
122.86 |
-1.52
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
122.96 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.34 |
0.38
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.46 |
2.12
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.10 |
0.64
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.90 |
0.80
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.00 |
0.10
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.15 |
0.15
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.35 |
-0.81
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.98 |
-0.36
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.56 |
-1.42
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.39 |
1.83
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.94 |
-1.45
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.75 |
-0.19
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.15 |
0.40
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.65 |
-1.49
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
121.27 |
-2.38
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
121.10 |
-0.17
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
119.75 |
-1.36
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
119.22 |
-0.53
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
118.31 |
-0.91
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
118.72 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
119.41 |
0.69
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
119.06 |
-0.36
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
116.94 |
-2.12
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
116.19 |
-0.75
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.77 |
-0.42
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
116.20 |
0.44
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
116.31 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
116.00 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.52 |
-0.48
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
116.07 |
0.55
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.57 |
-0.50
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.70 |
-0.87
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.99 |
1.29
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.53 |
-0.46
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.95 |
-3.59
-3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.08 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.43 |
-1.65
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.23 |
0.80
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.61 |
0.39
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.62 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.17 |
0.55
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.21 |
-1.96
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
108.04 |
-2.17
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.54 |
-0.50
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.81 |
-0.72
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
105.83 |
-0.98
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.84 |
1.01
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.10 |
0.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
108.70 |
1.60
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.97 |
-0.72
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
108.64 |
0.66
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.13 |
1.50
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.81 |
1.68
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.36 |
1.55
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.57 |
-0.78
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.99 |
-1.58
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.72 |
0.73
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.64 |
0.92
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.32 |
-0.32
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.46 |
-0.86
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.69 |
-0.76
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.49 |
-1.20
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.81 |
0.32
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.17 |
-0.65
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.84 |
1.68
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.54 |
0.69
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.82 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.61 |
-1.21
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.98 |
-0.63
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.30 |
1.32
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.69 |
-0.61
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.84 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.55 |
1.71
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.23 |
0.69
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.41 |
0.18
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.51 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.97 |
1.47
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.76 |
-1.22
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.11 |
0.35
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.35 |
0.24
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.22 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.05 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.78 |
0.73
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.42 |
0.64
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
116.80 |
1.37
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.90 |
-0.90
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.81 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.39 |
-0.42
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.89 |
-1.50
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.11 |
-0.79
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.43 |
-0.68
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.57 |
1.14
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.69 |
-0.88
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.35 |
0.66
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.18 |
-0.17
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.94 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.87 |
0.93
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.63 |
0.75
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.98 |
1.36
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.96 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
116.13 |
0.17
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.89 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
116.29 |
0.40
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
116.89 |
0.60
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.70 |
-1.19
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
116.30 |
0.60
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
116.50 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
117.87 |
1.38
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
117.99 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
117.61 |
-0.38
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
116.37 |
-1.24
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
117.73 |
1.37
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
117.44 |
-0.29
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
117.04 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
116.51 |
-0.53
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
116.53 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
117.13 |
0.61
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
116.84 |
-0.30
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.63 |
-1.21
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.55 |
-1.09
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.34 |
0.79
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.53 |
-0.81
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.80 |
-0.72
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.54 |
-1.27
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.27 |
-1.27
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.89 |
-0.37
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.30 |
1.41
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.25 |
0.95
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.91 |
-0.34
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.98 |
-0.93
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.98 |
-1.00
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.87 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.28 |
-1.59
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
108.93 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.87 |
0.95
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.31 |
0.44
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.47 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.40 |
0.93
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.74 |
0.34
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.27 |
-1.47
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.00 |
0.73
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.87 |
-1.13
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.19 |
-0.68
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.60 |
0.41
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.73 |
0.13
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
108.63 |
-1.10
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.12 |
-1.51
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
108.00 |
0.89
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
104.91 |
-3.10
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
103.82 |
-1.09
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
105.12 |
1.30
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
105.80 |
0.68
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
104.62 |
-1.18
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
104.55 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
105.49 |
0.94
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.35 |
0.86
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.05 |
-0.30
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.51 |
0.46
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
105.28 |
-1.23
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
103.41 |
-1.87
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
104.64 |
1.23
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
103.69 |
-0.96
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
103.73 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
104.08 |
0.35
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
103.89 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
104.20 |
0.31
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
104.39 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
102.18 |
-2.22
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
103.39 |
1.21
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
104.10 |
0.71
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.04 |
1.95
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
105.91 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
104.82 |
-1.10
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
103.73 |
-1.09
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
104.54 |
0.82
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.94 |
2.40
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.81 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.94 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.36 |
0.42
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.39 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.47 |
0.08
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.27 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.47 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.18 |
-1.29
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.69 |
0.51
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.01 |
-0.68
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
105.12 |
-0.89
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
105.34 |
0.22
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
105.70 |
0.36
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.31 |
1.62
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.77 |
-0.54
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
105.00 |
-1.77
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
104.99 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
103.87 |
-1.12
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
103.66 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
102.82 |
-0.84
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
102.58 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
102.90 |
0.32
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
105.06 |
2.17
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
103.16 |
-1.91
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
101.77 |
-1.39
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
103.55 |
1.79
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
101.46 |
-2.10
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
103.31 |
1.85
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
101.87 |
-1.43
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
103.43 |
1.55
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
105.78 |
2.35
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.90 |
2.13
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.89 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.18 |
1.29
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.20 |
1.02
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
108.92 |
-1.28
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
108.31 |
-0.61
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
108.11 |
-0.20
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
108.15 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.78 |
-0.37
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.01 |
1.24
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
108.48 |
-0.53
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
108.52 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.96 |
2.44
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.49 |
0.53
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.67 |
1.18
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.31 |
-0.36
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.97 |
-0.34
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.79 |
-1.18
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
