Vanguard U.S. Quality Factor ETF (VFQY) Ratings



Vanguard U.S. Quality Factor ETF (VFQY): $133.00

0.50 (+0.38%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add VFQY to Watchlist
Sign Up

Category: All Cap Equities ETFs

Category

B

Ranked

#34 of 169

in category

Vanguard U.S. Quality Factor ETF (VFQY) Ratings History Chart

Free access to the full ratings history for VFQY. Sign up now!

Vanguard U.S. Quality Factor ETF (VFQY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-29 VFQY Vanguard U.S. Quality Factor ETF 132.50 132.50
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 VFQY Vanguard U.S. Quality Factor ETF 133.59 1.09
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 VFQY Vanguard U.S. Quality Factor ETF 134.47 0.88
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VFQY Vanguard U.S. Quality Factor ETF 133.30 -1.17
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VFQY Vanguard U.S. Quality Factor ETF 134.55 1.25
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VFQY Vanguard U.S. Quality Factor ETF 135.28 0.73
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VFQY Vanguard U.S. Quality Factor ETF 135.41 0.12
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VFQY Vanguard U.S. Quality Factor ETF 135.27 -0.13
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VFQY Vanguard U.S. Quality Factor ETF 135.55 0.28
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VFQY Vanguard U.S. Quality Factor ETF 135.74 0.19
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VFQY Vanguard U.S. Quality Factor ETF 134.67 -1.08
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VFQY Vanguard U.S. Quality Factor ETF 133.91 -0.76
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VFQY Vanguard U.S. Quality Factor ETF 133.98 0.07
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VFQY Vanguard U.S. Quality Factor ETF 133.73 -0.25
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VFQY Vanguard U.S. Quality Factor ETF 132.68 -1.05
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VFQY Vanguard U.S. Quality Factor ETF 133.00 0.32
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VFQY Vanguard U.S. Quality Factor ETF 132.94 -0.06
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VFQY Vanguard U.S. Quality Factor ETF 131.62 -1.32
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VFQY Vanguard U.S. Quality Factor ETF 130.52 -1.10
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VFQY Vanguard U.S. Quality Factor ETF 129.28 -1.24
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VFQY Vanguard U.S. Quality Factor ETF 129.45 0.17
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VFQY Vanguard U.S. Quality Factor ETF 131.66 2.21
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VFQY Vanguard U.S. Quality Factor ETF 131.04 -0.62
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VFQY Vanguard U.S. Quality Factor ETF 130.54 -0.50
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VFQY Vanguard U.S. Quality Factor ETF 131.32 0.78
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VFQY Vanguard U.S. Quality Factor ETF 130.82 -0.50
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VFQY Vanguard U.S. Quality Factor ETF 129.45 -1.37
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VFQY Vanguard U.S. Quality Factor ETF 128.41 -1.04
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VFQY Vanguard U.S. Quality Factor ETF 128.05 -0.36
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VFQY Vanguard U.S. Quality Factor ETF 128.23 0.18
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VFQY Vanguard U.S. Quality Factor ETF 129.21 0.98
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VFQY Vanguard U.S. Quality Factor ETF 129.54 0.32
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VFQY Vanguard U.S. Quality Factor ETF 130.57 1.03
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VFQY Vanguard U.S. Quality Factor ETF 132.65 2.09
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VFQY Vanguard U.S. Quality Factor ETF 132.18 -0.47
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VFQY Vanguard U.S. Quality Factor ETF 134.22 2.04
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VFQY Vanguard U.S. Quality Factor ETF 134.10 -0.12
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VFQY Vanguard U.S. Quality Factor ETF 133.90 -0.19
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VFQY Vanguard U.S. Quality Factor ETF 133.00 -0.90
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VFQY Vanguard U.S. Quality Factor ETF 134.56 1.56
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VFQY Vanguard U.S. Quality Factor ETF 134.55 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VFQY Vanguard U.S. Quality Factor ETF 136.02 1.47
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VFQY Vanguard U.S. Quality Factor ETF 136.93 0.91
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VFQY Vanguard U.S. Quality Factor ETF 136.21 -0.72
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VFQY Vanguard U.S. Quality Factor ETF 134.60 -1.61
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VFQY Vanguard U.S. Quality Factor ETF 134.88 0.28
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VFQY Vanguard U.S. Quality Factor ETF 135.25 0.37
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VFQY Vanguard U.S. Quality Factor ETF 136.72 1.47
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VFQY Vanguard U.S. Quality Factor ETF 135.54 -1.18
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VFQY Vanguard U.S. Quality Factor ETF 133.84 -1.70
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VFQY Vanguard U.S. Quality Factor ETF 133.20 -0.65
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VFQY Vanguard U.S. Quality Factor ETF 132.98 -0.22
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VFQY Vanguard U.S. Quality Factor ETF 133.25 0.27
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VFQY Vanguard U.S. Quality Factor ETF 134.19 0.94
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VFQY Vanguard U.S. Quality Factor ETF 134.17 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VFQY Vanguard U.S. Quality Factor ETF 133.21 -0.96
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VFQY Vanguard U.S. Quality Factor ETF 133.60 0.39
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VFQY Vanguard U.S. Quality Factor ETF 134.35 0.75
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VFQY Vanguard U.S. Quality Factor ETF 133.17 -1.18
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VFQY Vanguard U.S. Quality Factor ETF 132.36 -0.81
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VFQY Vanguard U.S. Quality Factor ETF 133.24 0.88
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VFQY Vanguard U.S. Quality Factor ETF 133.55 0.30
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VFQY Vanguard U.S. Quality Factor ETF 132.73 -0.82
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VFQY Vanguard U.S. Quality Factor ETF 131.89 -0.84
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VFQY Vanguard U.S. Quality Factor ETF 131.91 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VFQY Vanguard U.S. Quality Factor ETF 131.40 -0.51
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VFQY Vanguard U.S. Quality Factor ETF 130.89 -0.51
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VFQY Vanguard U.S. Quality Factor ETF 130.22 -0.68
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VFQY Vanguard U.S. Quality Factor ETF 128.67 -1.55
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VFQY Vanguard U.S. Quality Factor ETF 129.05 0.38
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VFQY Vanguard U.S. Quality Factor ETF 130.10 1.05
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VFQY Vanguard U.S. Quality Factor ETF 131.04 0.94
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VFQY Vanguard U.S. Quality Factor ETF 129.51 -1.53
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VFQY Vanguard U.S. Quality Factor ETF 127.75 -1.77
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VFQY Vanguard U.S. Quality Factor ETF 130.54 2.79
2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VFQY Vanguard U.S. Quality Factor ETF 129.93 -0.61
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VFQY Vanguard U.S. Quality Factor ETF 128.84 -1.09
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VFQY Vanguard U.S. Quality Factor ETF 127.90 -0.94
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VFQY Vanguard U.S. Quality Factor ETF 126.95 -0.96
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VFQY Vanguard U.S. Quality Factor ETF 126.57 -0.38
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VFQY Vanguard U.S. Quality Factor ETF 127.69 1.13
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VFQY Vanguard U.S. Quality Factor ETF 126.97 -0.72
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VFQY Vanguard U.S. Quality Factor ETF 126.18 -0.79
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VFQY Vanguard U.S. Quality Factor ETF 128.42 2.24
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VFQY Vanguard U.S. Quality Factor ETF 128.37 -0.05
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VFQY Vanguard U.S. Quality Factor ETF 127.43 -0.94
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VFQY Vanguard U.S. Quality Factor ETF 127.06 -0.38
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VFQY Vanguard U.S. Quality Factor ETF 126.35 -0.71
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VFQY Vanguard U.S. Quality Factor ETF 126.88 0.53
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VFQY Vanguard U.S. Quality Factor ETF 127.05 0.18
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VFQY Vanguard U.S. Quality Factor ETF 125.98 -1.07
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VFQY Vanguard U.S. Quality Factor ETF 124.33 -1.65
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VFQY Vanguard U.S. Quality Factor ETF 123.34 -0.99
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VFQY Vanguard U.S. Quality Factor ETF 123.86 0.51
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VFQY Vanguard U.S. Quality Factor ETF 124.58 0.73
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VFQY Vanguard U.S. Quality Factor ETF 124.60 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VFQY Vanguard U.S. Quality Factor ETF 124.46 -0.14
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VFQY Vanguard U.S. Quality Factor ETF 124.03 -0.43
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VFQY Vanguard U.S. Quality Factor ETF 124.38 0.36
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VFQY Vanguard U.S. Quality Factor ETF 122.86 -1.52
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VFQY Vanguard U.S. Quality Factor ETF 122.96 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VFQY Vanguard U.S. Quality Factor ETF 123.34 0.38
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VFQY Vanguard U.S. Quality Factor ETF 125.46 2.12
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VFQY Vanguard U.S. Quality Factor ETF 126.10 0.64
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VFQY Vanguard U.S. Quality Factor ETF 126.90 0.80
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VFQY Vanguard U.S. Quality Factor ETF 127.00 0.10
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VFQY Vanguard U.S. Quality Factor ETF 127.15 0.15
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VFQY Vanguard U.S. Quality Factor ETF 126.35 -0.81
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VFQY Vanguard U.S. Quality Factor ETF 125.98 -0.36
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VFQY Vanguard U.S. Quality Factor ETF 124.56 -1.42
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VFQY Vanguard U.S. Quality Factor ETF 126.39 1.83
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VFQY Vanguard U.S. Quality Factor ETF 124.94 -1.45
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VFQY Vanguard U.S. Quality Factor ETF 124.75 -0.19
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VFQY Vanguard U.S. Quality Factor ETF 125.15 0.40
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VFQY Vanguard U.S. Quality Factor ETF 123.65 -1.49
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VFQY Vanguard U.S. Quality Factor ETF 121.27 -2.38
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VFQY Vanguard U.S. Quality Factor ETF 121.10 -0.17
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VFQY Vanguard U.S. Quality Factor ETF 119.75 -1.36
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VFQY Vanguard U.S. Quality Factor ETF 119.22 -0.53
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VFQY Vanguard U.S. Quality Factor ETF 118.31 -0.91
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VFQY Vanguard U.S. Quality Factor ETF 118.72 0.41
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VFQY Vanguard U.S. Quality Factor ETF 119.41 0.69
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VFQY Vanguard U.S. Quality Factor ETF 119.06 -0.36
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VFQY Vanguard U.S. Quality Factor ETF 116.94 -2.12
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VFQY Vanguard U.S. Quality Factor ETF 116.19 -0.75
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VFQY Vanguard U.S. Quality Factor ETF 115.77 -0.42
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VFQY Vanguard U.S. Quality Factor ETF 116.20 0.44
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VFQY Vanguard U.S. Quality Factor ETF 116.31 0.11
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VFQY Vanguard U.S. Quality Factor ETF 116.00 -0.31
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VFQY Vanguard U.S. Quality Factor ETF 115.52 -0.48
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VFQY Vanguard U.S. Quality Factor ETF 116.07 0.55
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VFQY Vanguard U.S. Quality Factor ETF 115.57 -0.50
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VFQY Vanguard U.S. Quality Factor ETF 114.70 -0.87
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VFQY Vanguard U.S. Quality Factor ETF 115.99 1.29
1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VFQY Vanguard U.S. Quality Factor ETF 115.53 -0.46
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VFQY Vanguard U.S. Quality Factor ETF 111.95 -3.59
-3.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VFQY Vanguard U.S. Quality Factor ETF 112.08 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VFQY Vanguard U.S. Quality Factor ETF 110.43 -1.65
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VFQY Vanguard U.S. Quality Factor ETF 111.23 0.80
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VFQY Vanguard U.S. Quality Factor ETF 111.61 0.39
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VFQY Vanguard U.S. Quality Factor ETF 111.62 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VFQY Vanguard U.S. Quality Factor ETF 112.17 0.55
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VFQY Vanguard U.S. Quality Factor ETF 110.21 -1.96
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VFQY Vanguard U.S. Quality Factor ETF 108.04 -2.17
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VFQY Vanguard U.S. Quality Factor ETF 107.54 -0.50
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VFQY Vanguard U.S. Quality Factor ETF 106.81 -0.72
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VFQY Vanguard U.S. Quality Factor ETF 105.83 -0.98
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VFQY Vanguard U.S. Quality Factor ETF 106.84 1.01
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VFQY Vanguard U.S. Quality Factor ETF 107.10 0.26
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VFQY Vanguard U.S. Quality Factor ETF 108.70 1.60
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VFQY Vanguard U.S. Quality Factor ETF 107.97 -0.72
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VFQY Vanguard U.S. Quality Factor ETF 108.64 0.66
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VFQY Vanguard U.S. Quality Factor ETF 110.13 1.50
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VFQY Vanguard U.S. Quality Factor ETF 111.81 1.68
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VFQY Vanguard U.S. Quality Factor ETF 113.36 1.55
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VFQY Vanguard U.S. Quality Factor ETF 112.57 -0.78
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VFQY Vanguard U.S. Quality Factor ETF 110.99 -1.58
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VFQY Vanguard U.S. Quality Factor ETF 111.72 0.73
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VFQY Vanguard U.S. Quality Factor ETF 112.64 0.92
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VFQY Vanguard U.S. Quality Factor ETF 112.32 -0.32
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VFQY Vanguard U.S. Quality Factor ETF 111.46 -0.86
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VFQY Vanguard U.S. Quality Factor ETF 110.69 -0.76
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VFQY Vanguard U.S. Quality Factor ETF 109.49 -1.20
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VFQY Vanguard U.S. Quality Factor ETF 109.81 0.32
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VFQY Vanguard U.S. Quality Factor ETF 109.17 -0.65
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VFQY Vanguard U.S. Quality Factor ETF 110.84 1.68
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VFQY Vanguard U.S. Quality Factor ETF 111.54 0.69
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VFQY Vanguard U.S. Quality Factor ETF 111.82 0.28
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VFQY Vanguard U.S. Quality Factor ETF 110.61 -1.21
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VFQY Vanguard U.S. Quality Factor ETF 109.98 -0.63
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VFQY Vanguard U.S. Quality Factor ETF 111.30 1.32
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VFQY Vanguard U.S. Quality Factor ETF 110.69 -0.61
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VFQY Vanguard U.S. Quality Factor ETF 110.84 0.15
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VFQY Vanguard U.S. Quality Factor ETF 112.55 1.71
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VFQY Vanguard U.S. Quality Factor ETF 113.23 0.69
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VFQY Vanguard U.S. Quality Factor ETF 113.41 0.18
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VFQY Vanguard U.S. Quality Factor ETF 113.51 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VFQY Vanguard U.S. Quality Factor ETF 114.97 1.47
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VFQY Vanguard U.S. Quality Factor ETF 113.76 -1.22
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VFQY Vanguard U.S. Quality Factor ETF 114.11 0.35
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VFQY Vanguard U.S. Quality Factor ETF 114.35 0.24
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VFQY Vanguard U.S. Quality Factor ETF 114.22 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VFQY Vanguard U.S. Quality Factor ETF 114.05 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VFQY Vanguard U.S. Quality Factor ETF 114.78 0.73
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VFQY Vanguard U.S. Quality Factor ETF 115.42 0.64
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VFQY Vanguard U.S. Quality Factor ETF 116.80 1.37
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VFQY Vanguard U.S. Quality Factor ETF 115.90 -0.90
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VFQY Vanguard U.S. Quality Factor ETF 115.81 -0.09
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VFQY Vanguard U.S. Quality Factor ETF 115.39 -0.42
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VFQY Vanguard U.S. Quality Factor ETF 113.89 -1.50
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VFQY Vanguard U.S. Quality Factor ETF 113.11 -0.79
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VFQY Vanguard U.S. Quality Factor ETF 112.43 -0.68
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 VFQY Vanguard U.S. Quality Factor ETF 113.57 1.14
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 VFQY Vanguard U.S. Quality Factor ETF 112.69 -0.88
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 VFQY Vanguard U.S. Quality Factor ETF 113.35 0.66
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 VFQY Vanguard U.S. Quality Factor ETF 113.18 -0.17
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 VFQY Vanguard U.S. Quality Factor ETF 112.94 -0.23
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 VFQY Vanguard U.S. Quality Factor ETF 113.87 0.93
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 VFQY Vanguard U.S. Quality Factor ETF 114.63 0.75
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 VFQY Vanguard U.S. Quality Factor ETF 115.98 1.36
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 VFQY Vanguard U.S. Quality Factor ETF 115.96 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 VFQY Vanguard U.S. Quality Factor ETF 116.13 0.17
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 VFQY Vanguard U.S. Quality Factor ETF 115.89 -0.25
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 VFQY Vanguard U.S. Quality Factor ETF 116.29 0.40
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 VFQY Vanguard U.S. Quality Factor ETF 116.89 0.60
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 VFQY Vanguard U.S. Quality Factor ETF 115.70 -1.19
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 VFQY Vanguard U.S. Quality Factor ETF 116.30 0.60
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 VFQY Vanguard U.S. Quality Factor ETF 116.50 0.20
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 VFQY Vanguard U.S. Quality Factor ETF 117.87 1.38
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 VFQY Vanguard U.S. Quality Factor ETF 117.99 0.11
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 VFQY Vanguard U.S. Quality Factor ETF 117.61 -0.38
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 VFQY Vanguard U.S. Quality Factor ETF 116.37 -1.24
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 VFQY Vanguard U.S. Quality Factor ETF 117.73 1.37
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 VFQY Vanguard U.S. Quality Factor ETF 117.44 -0.29
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 VFQY Vanguard U.S. Quality Factor ETF 117.04 -0.40
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 VFQY Vanguard U.S. Quality Factor ETF 116.51 -0.53
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 VFQY Vanguard U.S. Quality Factor ETF 116.53 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 VFQY Vanguard U.S. Quality Factor ETF 117.13 0.61
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 VFQY Vanguard U.S. Quality Factor ETF 116.84 -0.30
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 VFQY Vanguard U.S. Quality Factor ETF 115.63 -1.21
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 VFQY Vanguard U.S. Quality Factor ETF 114.55 -1.09
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 VFQY Vanguard U.S. Quality Factor ETF 115.34 0.79
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 VFQY Vanguard U.S. Quality Factor ETF 114.53 -0.81
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 VFQY Vanguard U.S. Quality Factor ETF 113.80 -0.72
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 VFQY Vanguard U.S. Quality Factor ETF 112.54 -1.27
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 VFQY Vanguard U.S. Quality Factor ETF 111.27 -1.27
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 VFQY Vanguard U.S. Quality Factor ETF 110.89 -0.37
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 VFQY Vanguard U.S. Quality Factor ETF 112.30 1.41
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 VFQY Vanguard U.S. Quality Factor ETF 113.25 0.95
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 VFQY Vanguard U.S. Quality Factor ETF 112.91 -0.34
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 VFQY Vanguard U.S. Quality Factor ETF 111.98 -0.93
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 VFQY Vanguard U.S. Quality Factor ETF 110.98 -1.00
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 VFQY Vanguard U.S. Quality Factor ETF 110.87 -0.11
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 VFQY Vanguard U.S. Quality Factor ETF 109.28 -1.59
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 VFQY Vanguard U.S. Quality Factor ETF 108.93 -0.35
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 VFQY Vanguard U.S. Quality Factor ETF 109.87 0.95
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 VFQY Vanguard U.S. Quality Factor ETF 110.31 0.44
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 VFQY Vanguard U.S. Quality Factor ETF 110.47 0.16
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 VFQY Vanguard U.S. Quality Factor ETF 111.40 0.93
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 VFQY Vanguard U.S. Quality Factor ETF 111.74 0.34
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 VFQY Vanguard U.S. Quality Factor ETF 110.27 -1.47
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 VFQY Vanguard U.S. Quality Factor ETF 111.00 0.73
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 VFQY Vanguard U.S. Quality Factor ETF 109.87 -1.13
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 VFQY Vanguard U.S. Quality Factor ETF 109.19 -0.68
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 VFQY Vanguard U.S. Quality Factor ETF 109.60 0.41
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 VFQY Vanguard U.S. Quality Factor ETF 109.73 0.13
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 VFQY Vanguard U.S. Quality Factor ETF 108.63 -1.10
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 VFQY Vanguard U.S. Quality Factor ETF 107.12 -1.51
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 VFQY Vanguard U.S. Quality Factor ETF 108.00 0.89
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 VFQY Vanguard U.S. Quality Factor ETF 104.91 -3.10
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 VFQY Vanguard U.S. Quality Factor ETF 103.82 -1.09
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 VFQY Vanguard U.S. Quality Factor ETF 105.12 1.30
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 VFQY Vanguard U.S. Quality Factor ETF 105.80 0.68
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 VFQY Vanguard U.S. Quality Factor ETF 104.62 -1.18
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 VFQY Vanguard U.S. Quality Factor ETF 104.55 -0.07
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 VFQY Vanguard U.S. Quality Factor ETF 105.49 0.94
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 VFQY Vanguard U.S. Quality Factor ETF 106.35 0.86
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 VFQY Vanguard U.S. Quality Factor ETF 106.05 -0.30
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 VFQY Vanguard U.S. Quality Factor ETF 106.51 0.46
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 VFQY Vanguard U.S. Quality Factor ETF 105.28 -1.23
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 VFQY Vanguard U.S. Quality Factor ETF 103.41 -1.87
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 VFQY Vanguard U.S. Quality Factor ETF 104.64 1.23
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 VFQY Vanguard U.S. Quality Factor ETF 103.69 -0.96
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 VFQY Vanguard U.S. Quality Factor ETF 103.73 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 VFQY Vanguard U.S. Quality Factor ETF 104.08 0.35
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 VFQY Vanguard U.S. Quality Factor ETF 103.89 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 VFQY Vanguard U.S. Quality Factor ETF 104.20 0.31
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 VFQY Vanguard U.S. Quality Factor ETF 104.39 0.19
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 VFQY Vanguard U.S. Quality Factor ETF 102.18 -2.22
-2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 VFQY Vanguard U.S. Quality Factor ETF 103.39 1.21
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 VFQY Vanguard U.S. Quality Factor ETF 104.10 0.71
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 VFQY Vanguard U.S. Quality Factor ETF 106.04 1.95
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 VFQY Vanguard U.S. Quality Factor ETF 105.91 -0.13
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 VFQY Vanguard U.S. Quality Factor ETF 104.82 -1.10
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 VFQY Vanguard U.S. Quality Factor ETF 103.73 -1.09
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 VFQY Vanguard U.S. Quality Factor ETF 104.54 0.82
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 VFQY Vanguard U.S. Quality Factor ETF 106.94 2.40
2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 VFQY Vanguard U.S. Quality Factor ETF 106.81 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 VFQY Vanguard U.S. Quality Factor ETF 106.94 0.13
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 VFQY Vanguard U.S. Quality Factor ETF 107.36 0.42
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 VFQY Vanguard U.S. Quality Factor ETF 107.39 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 VFQY Vanguard U.S. Quality Factor ETF 107.47 0.08
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 VFQY Vanguard U.S. Quality Factor ETF 107.27 -0.20
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 VFQY Vanguard U.S. Quality Factor ETF 107.47 0.20
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 VFQY Vanguard U.S. Quality Factor ETF 106.18 -1.29
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 VFQY Vanguard U.S. Quality Factor ETF 106.69 0.51
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 VFQY Vanguard U.S. Quality Factor ETF 106.01 -0.68
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 VFQY Vanguard U.S. Quality Factor ETF 105.12 -0.89
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 VFQY Vanguard U.S. Quality Factor ETF 105.34 0.22
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 VFQY Vanguard U.S. Quality Factor ETF 105.70 0.36
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 VFQY Vanguard U.S. Quality Factor ETF 107.31 1.62
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 VFQY Vanguard U.S. Quality Factor ETF 106.77 -0.54
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 VFQY Vanguard U.S. Quality Factor ETF 105.00 -1.77
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 VFQY Vanguard U.S. Quality Factor ETF 104.99 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 VFQY Vanguard U.S. Quality Factor ETF 103.87 -1.12
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 VFQY Vanguard U.S. Quality Factor ETF 103.66 -0.22
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 VFQY Vanguard U.S. Quality Factor ETF 102.82 -0.84
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 VFQY Vanguard U.S. Quality Factor ETF 102.58 -0.23
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 VFQY Vanguard U.S. Quality Factor ETF 102.90 0.32
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 VFQY Vanguard U.S. Quality Factor ETF 105.06 2.17
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 VFQY Vanguard U.S. Quality Factor ETF 103.16 -1.91
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 VFQY Vanguard U.S. Quality Factor ETF 101.77 -1.39
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!