Vanguard U.S. Quality Factor ETF (VFQY) Ratings

Vanguard U.S. Quality Factor ETF (VFQY) ETF

Today's Latest Price: $83.06 USD

1.18 (-1.40%)

Updated Oct 30 1:03pm

Add VFQY to Watchlist
Sign Up

Overall POWR Rating


POWR Components:

 Trade Grade  Buy & Hold Grade  Peer Grade  Industry Rank


Industry Rank:

Ranked of 102 in All Cap Equities ETFs

See all "A" rated Strong Buy stocks


Vanguard U.S. Quality Factor ETF (VFQY) Ratings History Chart

Free access to the full ratings history for VFQY. Sign up now!

Vanguard U.S. Quality Factor ETF (VFQY) Ratings History Table

Date Symbol Name Close Day Chg. POWR Ratings Trade Grade B&H Grade Peer Grade Ind. Rank
2020-10-29 VFQY Vanguard U.S. Quality Factor ETF 84.24 84.24
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 VFQY Vanguard U.S. Quality Factor ETF 83.52 -0.72
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 VFQY Vanguard U.S. Quality Factor ETF 86.01 2.49
2.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 VFQY Vanguard U.S. Quality Factor ETF 86.67 0.66
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 VFQY Vanguard U.S. Quality Factor ETF 88.47 1.80
2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VFQY Vanguard U.S. Quality Factor ETF 87.95 -0.51
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VFQY Vanguard U.S. Quality Factor ETF 87.29 -0.67
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VFQY Vanguard U.S. Quality Factor ETF 87.70 0.41
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VFQY Vanguard U.S. Quality Factor ETF 87.23 -0.47
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VFQY Vanguard U.S. Quality Factor ETF 88.41 1.18
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VFQY Vanguard U.S. Quality Factor ETF 88.48 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VFQY Vanguard U.S. Quality Factor ETF 88.13 -0.35
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VFQY Vanguard U.S. Quality Factor ETF 88.61 0.48
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VFQY Vanguard U.S. Quality Factor ETF 89.11 0.49
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VFQY Vanguard U.S. Quality Factor ETF 88.26 -0.84
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VFQY Vanguard U.S. Quality Factor ETF 87.70 -0.56
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VFQY Vanguard U.S. Quality Factor ETF 86.86 -0.85
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VFQY Vanguard U.S. Quality Factor ETF 85.24 -1.61
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VFQY Vanguard U.S. Quality Factor ETF 85.72 0.48
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VFQY Vanguard U.S. Quality Factor ETF 83.91 -1.81
-2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VFQY Vanguard U.S. Quality Factor ETF 83.59 -0.32
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VFQY Vanguard U.S. Quality Factor ETF 83.10 -0.49
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VFQY Vanguard U.S. Quality Factor ETF 82.55 -0.55
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VFQY Vanguard U.S. Quality Factor ETF 82.78 0.23
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VFQY Vanguard U.S. Quality Factor ETF 81.00 -1.78
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VFQY Vanguard U.S. Quality Factor ETF 79.98 -1.02
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VFQY Vanguard U.S. Quality Factor ETF 79.94 -0.04
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VFQY Vanguard U.S. Quality Factor ETF 81.64 1.70
2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VFQY Vanguard U.S. Quality Factor ETF 81.07 -0.57
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VFQY Vanguard U.S. Quality Factor ETF 83.06 1.99
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VFQY Vanguard U.S. Quality Factor ETF 83.69 0.62
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VFQY Vanguard U.S. Quality Factor ETF 84.20 0.52
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VFQY Vanguard U.S. Quality Factor ETF 84.08 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VFQY Vanguard U.S. Quality Factor ETF 84.00 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VFQY Vanguard U.S. Quality Factor ETF 82.59 -1.42
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VFQY Vanguard U.S. Quality Factor ETF 82.74 0.15
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VFQY Vanguard U.S. Quality Factor ETF 83.90 1.16
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VFQY Vanguard U.S. Quality Factor ETF 82.71 -1.19
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VFQY Vanguard U.S. Quality Factor ETF 84.77 2.07
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VFQY Vanguard U.S. Quality Factor ETF 85.29 0.52
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VFQY Vanguard U.S. Quality Factor ETF 88.20 2.90
3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VFQY Vanguard U.S. Quality Factor ETF 86.84 -1.36
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VFQY Vanguard U.S. Quality Factor ETF 86.11 -0.73
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VFQY Vanguard U.S. Quality Factor ETF 86.63 0.52
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VFQY Vanguard U.S. Quality Factor ETF 86.10 -0.53
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VFQY Vanguard U.S. Quality Factor ETF 85.95 -0.16
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VFQY Vanguard U.S. Quality Factor ETF 85.93 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VFQY Vanguard U.S. Quality Factor ETF 85.85 -0.08
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VFQY Vanguard U.S. Quality Factor ETF 84.79 -1.06
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VFQY Vanguard U.S. Quality Factor ETF 84.96 0.18
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VFQY Vanguard U.S. Quality Factor ETF 85.27 0.30
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VFQY Vanguard U.S. Quality Factor ETF 85.20 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VFQY Vanguard U.S. Quality Factor ETF 85.84 0.63
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VFQY Vanguard U.S. Quality Factor ETF 85.70 -0.14
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VFQY Vanguard U.S. Quality Factor ETF 85.71 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 VFQY Vanguard U.S. Quality Factor ETF 86.05 0.34
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 VFQY Vanguard U.S. Quality Factor ETF 85.30 -0.75
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 VFQY Vanguard U.S. Quality Factor ETF 85.36 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 VFQY Vanguard U.S. Quality Factor ETF 84.67 -0.68
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 VFQY Vanguard U.S. Quality Factor ETF 83.71 -0.96
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 VFQY Vanguard U.S. Quality Factor ETF 83.92 0.21
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 VFQY Vanguard U.S. Quality Factor ETF 82.75 -1.17
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 VFQY Vanguard U.S. Quality Factor ETF 82.45 -0.30
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 VFQY Vanguard U.S. Quality Factor ETF 81.43 -1.02
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 VFQY Vanguard U.S. Quality Factor ETF 81.79 0.36
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 VFQY Vanguard U.S. Quality Factor ETF 82.10 0.31
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 VFQY Vanguard U.S. Quality Factor ETF 80.65 -1.45
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 VFQY Vanguard U.S. Quality Factor ETF 81.36 0.71
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 VFQY Vanguard U.S. Quality Factor ETF 80.55 -0.81
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 VFQY Vanguard U.S. Quality Factor ETF 81.23 0.69
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 VFQY Vanguard U.S. Quality Factor ETF 81.41 0.18
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 VFQY Vanguard U.S. Quality Factor ETF 81.16 -0.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 VFQY Vanguard U.S. Quality Factor ETF 80.23 -0.93
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 VFQY Vanguard U.S. Quality Factor ETF 80.33 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 VFQY Vanguard U.S. Quality Factor ETF 80.24 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 VFQY Vanguard U.S. Quality Factor ETF 80.54 0.30
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 VFQY Vanguard U.S. Quality Factor ETF 78.45 -2.09
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 VFQY Vanguard U.S. Quality Factor ETF 77.49 -0.97
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 VFQY Vanguard U.S. Quality Factor ETF 78.07 0.58
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 VFQY Vanguard U.S. Quality Factor ETF 76.95 -1.12
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 VFQY Vanguard U.S. Quality Factor ETF 77.99 1.04
1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 VFQY Vanguard U.S. Quality Factor ETF 77.69 -0.30
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 VFQY Vanguard U.S. Quality Factor ETF 78.99 1.30
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 VFQY Vanguard U.S. Quality Factor ETF 77.88 -1.11
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 VFQY Vanguard U.S. Quality Factor ETF 77.45 -0.43
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 VFQY Vanguard U.S. Quality Factor ETF 78.26 0.82
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 VFQY Vanguard U.S. Quality Factor ETF 76.87 -1.40
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 VFQY Vanguard U.S. Quality Factor ETF 75.17 -1.69
-2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 VFQY Vanguard U.S. Quality Factor ETF 76.87 1.70
2.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 VFQY Vanguard U.S. Quality Factor ETF 75.82 -1.05
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 VFQY Vanguard U.S. Quality Factor ETF 78.40 2.58
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 VFQY Vanguard U.S. Quality Factor ETF 78.02 -0.38
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 VFQY Vanguard U.S. Quality Factor ETF 77.75 -0.26
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 VFQY Vanguard U.S. Quality Factor ETF 77.92 0.17
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 VFQY Vanguard U.S. Quality Factor ETF 78.26 0.34
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 VFQY Vanguard U.S. Quality Factor ETF 78.97 0.71
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 VFQY Vanguard U.S. Quality Factor ETF 77.33 -1.64
-2.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 VFQY Vanguard U.S. Quality Factor ETF 76.45 -0.88
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 VFQY Vanguard U.S. Quality Factor ETF 75.24 -1.22
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 VFQY Vanguard U.S. Quality Factor ETF 80.91 5.68
7.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 VFQY Vanguard U.S. Quality Factor ETF 82.75 1.84
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 VFQY Vanguard U.S. Quality Factor ETF 84.25 1.49
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 VFQY Vanguard U.S. Quality Factor ETF 82.98 -1.27
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 VFQY Vanguard U.S. Quality Factor ETF 80.01 -2.97
-3.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 VFQY Vanguard U.S. Quality Factor ETF 79.79 -0.21
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 VFQY Vanguard U.S. Quality Factor ETF 77.59 -2.20
-2.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 VFQY Vanguard U.S. Quality Factor ETF 77.00 -0.59
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 VFQY Vanguard U.S. Quality Factor ETF 76.46 -0.54
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 VFQY Vanguard U.S. Quality Factor ETF 76.53 0.07
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 VFQY Vanguard U.S. Quality Factor ETF 77.64 1.11
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 VFQY Vanguard U.S. Quality Factor ETF 75.31 -2.33
-3.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 VFQY Vanguard U.S. Quality Factor ETF 72.95 -2.36
-3.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 VFQY Vanguard U.S. Quality Factor ETF 73.00 0.05
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 VFQY Vanguard U.S. Quality Factor ETF 73.19 0.19
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 VFQY Vanguard U.S. Quality Factor ETF 71.66 -1.53
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 VFQY Vanguard U.S. Quality Factor ETF 72.70 1.04
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 VFQY Vanguard U.S. Quality Factor ETF 68.83 -3.87
-5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 VFQY Vanguard U.S. Quality Factor ETF 68.24 -0.58
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 VFQY Vanguard U.S. Quality Factor ETF 67.54 -0.70
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 VFQY Vanguard U.S. Quality Factor ETF 69.74 2.20
3.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 VFQY Vanguard U.S. Quality Factor ETF 72.06 2.33
3.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 VFQY Vanguard U.S. Quality Factor ETF 72.48 0.41
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 VFQY Vanguard U.S. Quality Factor ETF 70.40 -2.08
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 VFQY Vanguard U.S. Quality Factor ETF 69.40 -1.00
-1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 VFQY Vanguard U.S. Quality Factor ETF 69.99 0.59
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 VFQY Vanguard U.S. Quality Factor ETF 69.52 -0.47
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 VFQY Vanguard U.S. Quality Factor ETF 69.43 -0.09
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 VFQY Vanguard U.S. Quality Factor ETF 72.26 2.82
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 VFQY Vanguard U.S. Quality Factor ETF 74.16 1.90
2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 VFQY Vanguard U.S. Quality Factor ETF 71.16 -3.00
-4.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 VFQY Vanguard U.S. Quality Factor ETF 70.32 -0.84
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 VFQY Vanguard U.S. Quality Factor ETF 68.02 -2.30
-3.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 VFQY Vanguard U.S. Quality Factor ETF 67.05 -0.97
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 VFQY Vanguard U.S. Quality Factor ETF 66.68 -0.36
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 VFQY Vanguard U.S. Quality Factor ETF 65.47 -1.22
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 VFQY Vanguard U.S. Quality Factor ETF 67.45 1.98
3.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 VFQY Vanguard U.S. Quality Factor ETF 68.43 0.98
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 VFQY Vanguard U.S. Quality Factor ETF 65.91 -2.52
-3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 VFQY Vanguard U.S. Quality Factor ETF 65.99 0.09
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 VFQY Vanguard U.S. Quality Factor ETF 68.49 2.50
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 VFQY Vanguard U.S. Quality Factor ETF 67.15 -1.34
-1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 VFQY Vanguard U.S. Quality Factor ETF 68.70 1.55
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 VFQY Vanguard U.S. Quality Factor ETF 66.86 -1.84
-2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 VFQY Vanguard U.S. Quality Factor ETF 64.38 -2.48
-3.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 VFQY Vanguard U.S. Quality Factor ETF 63.86 -0.52
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 VFQY Vanguard U.S. Quality Factor ETF 59.14 -4.72
-7.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 VFQY Vanguard U.S. Quality Factor ETF 60.64 1.50
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 VFQY Vanguard U.S. Quality Factor ETF 59.66 -0.98
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 VFQY Vanguard U.S. Quality Factor ETF 63.12 3.46
5.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 VFQY Vanguard U.S. Quality Factor ETF 63.89 0.76
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 VFQY Vanguard U.S. Quality Factor ETF 62.34 -1.54
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 VFQY Vanguard U.S. Quality Factor ETF 64.83 2.49
3.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 VFQY Vanguard U.S. Quality Factor ETF 61.11 -3.72
-5.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 VFQY Vanguard U.S. Quality Factor ETF 59.79 -1.31
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 VFQY Vanguard U.S. Quality Factor ETF 54.66 -5.14
-8.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 VFQY Vanguard U.S. Quality Factor ETF 56.08 1.42
2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 VFQY Vanguard U.S. Quality Factor ETF 58.61 2.52
4.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 VFQY Vanguard U.S. Quality Factor ETF 56.57 -2.03
-3.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 VFQY Vanguard U.S. Quality Factor ETF 61.32 4.75
8.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 VFQY Vanguard U.S. Quality Factor ETF 58.85 -2.47
-4.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 VFQY Vanguard U.S. Quality Factor ETF 65.13 6.27
10.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 VFQY Vanguard U.S. Quality Factor ETF 60.76 -4.36
-6.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 VFQY Vanguard U.S. Quality Factor ETF 67.43 6.66
10.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 VFQY Vanguard U.S. Quality Factor ETF 70.94 3.51
5.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 VFQY Vanguard U.S. Quality Factor ETF 68.62 -2.31
-3.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 VFQY Vanguard U.S. Quality Factor ETF 74.80 6.18
9.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 VFQY Vanguard U.S. Quality Factor ETF 75.99 1.20
1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 VFQY Vanguard U.S. Quality Factor ETF 78.79 2.80
3.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 VFQY Vanguard U.S. Quality Factor ETF 76.10 -2.69
-3.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 VFQY Vanguard U.S. Quality Factor ETF 78.02 1.91
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 VFQY Vanguard U.S. Quality Factor ETF 74.75 -3.27
-4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 VFQY Vanguard U.S. Quality Factor ETF 76.64 1.90
2.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 VFQY Vanguard U.S. Quality Factor ETF 79.34 2.70
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 VFQY Vanguard U.S. Quality Factor ETF 80.04 0.70
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 VFQY Vanguard U.S. Quality Factor ETF 82.86 2.82
3.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 VFQY Vanguard U.S. Quality Factor ETF 85.67 2.81
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 VFQY Vanguard U.S. Quality Factor ETF 86.74 1.07
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 VFQY Vanguard U.S. Quality Factor ETF 86.76 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 VFQY Vanguard U.S. Quality Factor ETF 86.08 -0.68
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 VFQY Vanguard U.S. Quality Factor ETF 86.48 0.39
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 VFQY Vanguard U.S. Quality Factor ETF 86.50 0.02
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 VFQY Vanguard U.S. Quality Factor ETF 86.52 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 VFQY Vanguard U.S. Quality Factor ETF 85.81 -0.71
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 VFQY Vanguard U.S. Quality Factor ETF 85.20 -0.61
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 VFQY Vanguard U.S. Quality Factor ETF 84.98 -0.22
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 VFQY Vanguard U.S. Quality Factor ETF 86.01 1.03
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 VFQY Vanguard U.S. Quality Factor ETF 85.98 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 VFQY Vanguard U.S. Quality Factor ETF 84.57 -1.42
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 VFQY Vanguard U.S. Quality Factor ETF 83.19 -1.38
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 VFQY Vanguard U.S. Quality Factor ETF 82.57 -0.62
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 VFQY Vanguard U.S. Quality Factor ETF 84.58 2.01
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 VFQY Vanguard U.S. Quality Factor ETF 84.60 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 VFQY Vanguard U.S. Quality Factor ETF 85.07 0.48
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 VFQY Vanguard U.S. Quality Factor ETF 84.23 -0.84
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 VFQY Vanguard U.S. Quality Factor ETF 85.57 1.34
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 VFQY Vanguard U.S. Quality Factor ETF 86.69 1.12
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 VFQY Vanguard U.S. Quality Factor ETF 86.75 0.06
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 VFQY Vanguard U.S. Quality Factor ETF 86.69 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 VFQY Vanguard U.S. Quality Factor ETF 87.30 0.61
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 VFQY Vanguard U.S. Quality Factor ETF 87.34 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 VFQY Vanguard U.S. Quality Factor ETF 86.39 -0.94
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 VFQY Vanguard U.S. Quality Factor ETF 86.39 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 VFQY Vanguard U.S. Quality Factor ETF 86.24 -0.15
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 VFQY Vanguard U.S. Quality Factor ETF 85.62 -0.62
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 VFQY Vanguard U.S. Quality Factor ETF 85.96 0.33
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 VFQY Vanguard U.S. Quality Factor ETF 85.67 -0.29
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 VFQY Vanguard U.S. Quality Factor ETF 85.39 -0.28
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 VFQY Vanguard U.S. Quality Factor ETF 85.43 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 VFQY Vanguard U.S. Quality Factor ETF 85.43 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 VFQY Vanguard U.S. Quality Factor ETF 85.91 0.48
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 VFQY Vanguard U.S. Quality Factor ETF 85.61 -0.30
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 VFQY Vanguard U.S. Quality Factor ETF 85.40 -0.21
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 VFQY Vanguard U.S. Quality Factor ETF 85.71 0.31
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 VFQY Vanguard U.S. Quality Factor ETF 85.92 0.21
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 VFQY Vanguard U.S. Quality Factor ETF 85.79 -0.12
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 VFQY Vanguard U.S. Quality Factor ETF 85.73 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 VFQY Vanguard U.S. Quality Factor ETF 85.81 0.08
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 VFQY Vanguard U.S. Quality Factor ETF 85.38 -0.43
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 VFQY Vanguard U.S. Quality Factor ETF 85.18 -0.20
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 VFQY Vanguard U.S. Quality Factor ETF 85.05 -0.13
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-16 VFQY Vanguard U.S. Quality Factor ETF 84.79 -0.26
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-13 VFQY Vanguard U.S. Quality Factor ETF 84.18 -0.62
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-12 VFQY Vanguard U.S. Quality Factor ETF 84.55 0.38
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-11 VFQY Vanguard U.S. Quality Factor ETF 83.39 -1.16
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-10 VFQY Vanguard U.S. Quality Factor ETF 83.12 -0.26
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-09 VFQY Vanguard U.S. Quality Factor ETF 83.22 0.09
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-06 VFQY Vanguard U.S. Quality Factor ETF 83.43 0.22
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-05 VFQY Vanguard U.S. Quality Factor ETF 82.45 -0.98
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-04 VFQY Vanguard U.S. Quality Factor ETF 82.32 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-03 VFQY Vanguard U.S. Quality Factor ETF 81.60 -0.72
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-02 VFQY Vanguard U.S. Quality Factor ETF 82.17 0.57
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-29 VFQY Vanguard U.S. Quality Factor ETF 82.95 0.78
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-27 VFQY Vanguard U.S. Quality Factor ETF 83.41 0.46
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-26 VFQY Vanguard U.S. Quality Factor ETF 83.06 -0.34
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-25 VFQY Vanguard U.S. Quality Factor ETF 82.93 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-22 VFQY Vanguard U.S. Quality Factor ETF 81.79 -1.15
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-21 VFQY Vanguard U.S. Quality Factor ETF 81.50 -0.29
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-20 VFQY Vanguard U.S. Quality Factor ETF 81.77 0.27
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-19 VFQY Vanguard U.S. Quality Factor ETF 82.14 0.37
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-18 VFQY Vanguard U.S. Quality Factor ETF 82.05 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-15 VFQY Vanguard U.S. Quality Factor ETF 82.24 0.19
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-14 VFQY Vanguard U.S. Quality Factor ETF 81.87 -0.37
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-13 VFQY Vanguard U.S. Quality Factor ETF 81.74 -0.13
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-12 VFQY Vanguard U.S. Quality Factor ETF 81.98 0.24
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-11 VFQY Vanguard U.S. Quality Factor ETF 81.81 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-08 VFQY Vanguard U.S. Quality Factor ETF 81.92 0.11
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-07 VFQY Vanguard U.S. Quality Factor ETF 81.70 -0.22
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-06 VFQY Vanguard U.S. Quality Factor ETF 81.45 -0.26
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-05 VFQY Vanguard U.S. Quality Factor ETF 81.70 0.25
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-04 VFQY Vanguard U.S. Quality Factor ETF 81.52 -0.17
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-11-01 VFQY Vanguard U.S. Quality Factor ETF 80.94 -0.58
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-31 VFQY Vanguard U.S. Quality Factor ETF 79.82 -1.12
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-30 VFQY Vanguard U.S. Quality Factor ETF 80.54 0.72
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-29 VFQY Vanguard U.S. Quality Factor ETF 80.65 0.10
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-28 VFQY Vanguard U.S. Quality Factor ETF 80.51 -0.14
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-25 VFQY Vanguard U.S. Quality Factor ETF 79.94 -0.56
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-24 VFQY Vanguard U.S. Quality Factor ETF 79.38 -0.56
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-23 VFQY Vanguard U.S. Quality Factor ETF 79.21 -0.18
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-22 VFQY Vanguard U.S. Quality Factor ETF 79.25 0.04
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-21 VFQY Vanguard U.S. Quality Factor ETF 79.16 -0.09
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-18 VFQY Vanguard U.S. Quality Factor ETF 78.65 -0.51
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-17 VFQY Vanguard U.S. Quality Factor ETF 78.95 0.30
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-16 VFQY Vanguard U.S. Quality Factor ETF 78.36 -0.58
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-15 VFQY Vanguard U.S. Quality Factor ETF 78.49 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-14 VFQY Vanguard U.S. Quality Factor ETF 77.71 -0.78
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-11 VFQY Vanguard U.S. Quality Factor ETF 77.97 0.26
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-10 VFQY Vanguard U.S. Quality Factor ETF 76.60 -1.37
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-09 VFQY Vanguard U.S. Quality Factor ETF 76.22 -0.37
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-08 VFQY Vanguard U.S. Quality Factor ETF 75.66 -0.56
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-07 VFQY Vanguard U.S. Quality Factor ETF 77.08 1.41
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-04 VFQY Vanguard U.S. Quality Factor ETF 77.27 0.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-03 VFQY Vanguard U.S. Quality Factor ETF 76.29 -0.99
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-02 VFQY Vanguard U.S. Quality Factor ETF 75.92 -0.37
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-10-01 VFQY Vanguard U.S. Quality Factor ETF 77.19 1.27
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-30 VFQY Vanguard U.S. Quality Factor ETF 78.42 1.23
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-27 VFQY Vanguard U.S. Quality Factor ETF 77.97 -0.44
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-26 VFQY Vanguard U.S. Quality Factor ETF 78.45 0.48
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-25 VFQY Vanguard U.S. Quality Factor ETF 79.00 0.55
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-24 VFQY Vanguard U.S. Quality Factor ETF 78.21 -0.79
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-23 VFQY Vanguard U.S. Quality Factor ETF 79.15 0.95
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-20 VFQY Vanguard U.S. Quality Factor ETF 79.11 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-19 VFQY Vanguard U.S. Quality Factor ETF 79.38 0.26
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-18 VFQY Vanguard U.S. Quality Factor ETF 79.62 0.25
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-17 VFQY Vanguard U.S. Quality Factor ETF 79.90 0.28
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-16 VFQY Vanguard U.S. Quality Factor ETF 80.03 0.13
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-13 VFQY Vanguard U.S. Quality Factor ETF 80.17 0.14
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-12 VFQY Vanguard U.S. Quality Factor ETF 80.05 -0.12
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-11 VFQY Vanguard U.S. Quality Factor ETF 79.98 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-10 VFQY Vanguard U.S. Quality Factor ETF 78.91 -1.08
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-09 VFQY Vanguard U.S. Quality Factor ETF 78.48 -0.42
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-06 VFQY Vanguard U.S. Quality Factor ETF 77.90 -0.59
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-05 VFQY Vanguard U.S. Quality Factor ETF 77.97 0.07
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-04 VFQY Vanguard U.S. Quality Factor ETF 76.35 -1.62
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-09-03 VFQY Vanguard U.S. Quality Factor ETF 75.58 -0.77
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-30 VFQY Vanguard U.S. Quality Factor ETF 76.59 1.02
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-29 VFQY Vanguard U.S. Quality Factor ETF 76.59 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-28 VFQY Vanguard U.S. Quality Factor ETF 75.46 -1.13
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-27 VFQY Vanguard U.S. Quality Factor ETF 74.75 -0.71
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-26 VFQY Vanguard U.S. Quality Factor ETF 75.15 0.40
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-23 VFQY Vanguard U.S. Quality Factor ETF 74.31 -0.84
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-22 VFQY Vanguard U.S. Quality Factor ETF 76.83 2.52
3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-21 VFQY Vanguard U.S. Quality Factor ETF 76.81 -0.02
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-20 VFQY Vanguard U.S. Quality Factor ETF 76.04 -0.76
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-08-19 VFQY Vanguard U.S. Quality Factor ETF 76.66 0.61
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 1.4749 seconds.