2024-11-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.97 |
139.97 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.44 |
-0.53 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.28 |
1.84 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.78 |
0.50 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.78 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.55 |
-1.23 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.12 |
0.57 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.00 |
-0.12 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.21 |
1.21 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.91 |
0.70 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.59 |
1.68 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.83 |
0.24 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.84 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.26 |
-0.58 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.99 |
0.73 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
144.11 |
-0.88 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.03 |
-2.08 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.86 |
0.83 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.79 |
-1.07 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.03 |
-0.76 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.33 |
1.29 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.48 |
-1.85 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.15 |
0.67 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.67 |
0.52 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.88 |
1.21 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.91 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.71 |
-0.21 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.22 |
-1.49 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.27 |
1.05 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.01 |
-0.25 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.67 |
-0.34 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
142.59 |
0.92 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.38 |
-2.21 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.26 |
-0.12 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.58 |
-0.68 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.09 |
-0.49 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.07 |
-2.01 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.86 |
-1.21 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.41 |
-0.45 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.68 |
0.27 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.69 |
-0.99 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.75 |
2.06 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.78 |
1.03 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.09 |
0.32 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.42 |
3.33 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.29 |
-1.13 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.12 |
-0.17 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.91 |
0.80 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.05 |
0.14 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
141.43 |
0.38 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.65 |
-2.78 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.85 |
1.19 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.11 |
-1.74 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.79 |
0.68 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.81 |
-0.98 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.40 |
-0.41 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.46 |
-2.94 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.42 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.20 |
-2.22 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.11 |
0.91 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.69 |
-0.42 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.63 |
-3.06 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.32 |
1.69 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.89 |
-1.43 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.20 |
3.31 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.66 |
3.46 2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.31 |
3.65 2.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.84 |
-1.47 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.62 |
-0.22 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.00 |
0.37 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.53 |
-2.46 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.75 |
-0.79 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.28 |
2.53 1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
138.55 |
0.27 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.54 |
-2.00 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.81 |
1.26 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
139.22 |
1.41 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
140.68 |
1.46 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.74 |
-2.94 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
137.01 |
-0.73 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
136.26 |
-0.75 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.68 |
-1.58 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.44 |
-1.25 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.93 |
0.49 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.58 |
-0.35 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.71 |
0.12 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.59 |
-0.12 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.00 |
-0.58 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.69 |
0.68 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.79 |
0.10 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.75 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.07 |
0.32 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.81 |
0.74 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.54 |
-0.28 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.54 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.69 |
0.15 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.29 |
-0.39 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.66 |
-1.63 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.49 |
0.83 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.30 |
0.80 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.67 |
-1.63 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.86 |
0.19 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.53 |
-0.33 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.73 |
0.20 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.10 |
0.37 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.58 |
-1.53 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.40 |
0.82 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.01 |
0.61 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.95 |
-1.06 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.58 |
-0.37 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.66 |
1.08 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.53 |
0.88 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.38 |
-1.16 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.62 |
1.24 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.34 |
0.72 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.46 |
0.12 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.33 |
-0.13 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.61 |
0.27 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.80 |
0.19 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.73 |
-1.07 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.98 |
-0.75 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.05 |
0.07 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.80 |
-0.25 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.75 |
-1.04 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.07 |
0.32 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.01 |
-0.06 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.70 |
-1.31 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.61 |
-1.09 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.38 |
-1.23 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.55 |
0.17 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.74 |
2.20 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.13 |
-0.62 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.63 |
-0.50 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.41 |
0.77 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.91 |
-0.50 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.55 |
-1.36 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.52 |
-1.03 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.16 |
-0.36 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.34 |
0.18 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.31 |
0.97 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.63 |
0.32 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.66 |
1.02 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.73 |
2.07 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.26 |
-0.47 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.28 |
2.03 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.16 |
-0.12 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.97 |
-0.19 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.08 |
-0.89 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.62 |
1.55 1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.61 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.07 |
1.46 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.98 |
0.91 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.26 |
-0.72 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.66 |
-1.60 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.94 |
0.28 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.31 |
0.37 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
135.76 |
1.46 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
134.60 |
-1.17 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.91 |
-1.69 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.27 |
-0.64 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.05 |
-0.22 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.32 |
0.27 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.25 |
0.93 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.24 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.29 |
-0.95 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.67 |
0.38 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
133.42 |
0.75 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.24 |
-1.17 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.44 |
-0.80 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.31 |
0.87 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
132.62 |
0.30 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
131.80 |
-0.81 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.97 |
-0.83 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.99 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.49 |
-0.50 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.98 |
-0.50 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.31 |
-0.67 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.77 |
-1.54 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.15 |
0.38 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.19 |
1.04 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
130.13 |
0.94 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
128.61 |
-1.52 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.86 |
-1.75 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.63 |
2.77 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
129.02 |
-0.61 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.94 |
-1.08 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.01 |
-0.93 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.06 |
-0.95 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.69 |
-0.38 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.80 |
1.12 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.09 |
-0.72 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.30 |
-0.79 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.53 |
2.23 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
127.48 |
-0.05 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.55 |
-0.93 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.17 |
-0.38 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.47 |
-0.70 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.99 |
0.52 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.17 |
0.17 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.10 |
-1.07 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.47 |
-1.63 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
122.49 |
-0.98 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.00 |
0.51 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.72 |
0.72 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.73 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.59 |
-0.14 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.16 |
-0.43 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.52 |
0.35 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
122.01 |
-1.51 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
122.10 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
122.48 |
0.38 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.59 |
2.11 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.22 |
0.63 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.01 |
0.80 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.11 |
0.10 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
126.26 |
0.15 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.47 |
-0.80 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.11 |
-0.36 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.70 |
-1.41 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
125.51 |
1.82 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.07 |
-1.44 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
123.88 |
-0.19 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
124.27 |
0.39 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
122.79 |
-1.48 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
120.43 |
-2.37 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
120.26 |
-0.17 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
118.91 |
-1.35 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
118.39 |
-0.53 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
117.48 |
-0.90 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
117.89 |
0.41 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
118.58 |
0.69 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
118.23 |
-0.35 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
116.12 |
-2.10 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.38 |
-0.75 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.96 |
-0.42 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.39 |
0.43 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.50 |
0.11 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.19 |
-0.31 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.72 |
-0.47 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.26 |
0.54 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.77 |
-0.49 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.90 |
-0.86 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.18 |
1.28 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.73 |
-0.45 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.17 |
-3.56 -3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.30 |
0.13 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.66 |
-1.64 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.45 |
0.80 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.84 |
0.38 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.84 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.39 |
0.55 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.44 |
-1.95 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.29 |
-2.15 -1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.79 |
-0.50 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.07 |
-0.72 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
105.09 |
-0.97 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.10 |
1.01 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
106.35 |
0.26 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.94 |
1.59 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.22 |
-0.72 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
107.88 |
0.66 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.37 |
1.49 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.03 |
1.66 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.57 |
1.54 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.79 |
-0.78 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.21 |
-1.57 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.94 |
0.72 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.85 |
0.91 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.54 |
-0.31 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.68 |
-0.86 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.92 |
-0.76 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
108.73 |
-1.20 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.05 |
0.32 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VFQY |
Vanguard U.S. Quality Factor ETF |
108.41 |
-0.64 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.07 |
1.66 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.76 |
0.69 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.04 |
0.28 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.84 |
-1.20 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.21 |
-0.63 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.52 |
1.31 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VFQY |
Vanguard U.S. Quality Factor ETF |
109.92 |
-0.60 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VFQY |
Vanguard U.S. Quality Factor ETF |
110.07 |
0.15 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.76 |
1.70 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.45 |
0.68 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.62 |
0.18 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.72 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.17 |
1.46 1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.97 |
-1.21 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.32 |
0.35 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.56 |
0.24 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.43 |
-0.13 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.26 |
-0.17 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.98 |
0.72 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.62 |
0.64 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.98 |
1.36 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.09 |
-0.89 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
VFQY |
Vanguard U.S. Quality Factor ETF |
115.01 |
-0.09 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
VFQY |
Vanguard U.S. Quality Factor ETF |
114.59 |
-0.42 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
VFQY |
Vanguard U.S. Quality Factor ETF |
113.10 |
-1.49 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
VFQY |
Vanguard U.S. Quality Factor ETF |
112.32 |
-0.78 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
VFQY |
Vanguard U.S. Quality Factor ETF |
111.64 |
-0.67 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |