| 2025-01-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
122.78 |
122.78
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
122.10 |
-0.68
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.94 |
-0.16
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
120.03 |
-1.91
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.64 |
-1.39
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.20 |
-1.44
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.75 |
1.55
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.11 |
0.36
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.26 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.15 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.29 |
-0.87
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.38 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.75 |
-0.63
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.44 |
0.69
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.51 |
1.06
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.99 |
-0.52
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.07 |
-0.92
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.71 |
-0.37
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.59 |
-1.12
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.37 |
0.78
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.20 |
3.84
3.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
122.50 |
1.29
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
123.21 |
0.72
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
124.08 |
0.87
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
125.13 |
1.05
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
124.83 |
-0.30
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
125.46 |
0.63
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
125.51 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
126.06 |
0.54
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
126.86 |
0.80
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
127.22 |
0.35
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
128.08 |
0.87
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
128.14 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
127.93 |
-0.21
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
127.85 |
-0.08
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
129.19 |
1.34
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
127.45 |
-1.74
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
125.71 |
-1.74
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
123.88 |
-1.83
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
123.74 |
-0.14
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
124.47 |
0.73
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
124.17 |
-0.30
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
124.70 |
0.53
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
125.24 |
0.54
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
125.50 |
0.27
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
126.95 |
1.44
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
125.34 |
-1.61
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
125.51 |
0.17
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
126.80 |
1.29
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
120.16 |
-6.64
-5.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.58 |
-1.58
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.49 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.71 |
0.22
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.60 |
0.89
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.35 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
120.29 |
0.94
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.71 |
-1.58
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.58 |
0.87
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.36 |
-0.23
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
120.01 |
0.66
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
120.28 |
0.27
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
122.34 |
2.06
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
122.60 |
0.26
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
122.17 |
-0.43
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
120.57 |
-1.60
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.17 |
0.61
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
120.96 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.17 |
-1.79
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.23 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.46 |
-0.77
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.11 |
0.65
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.79 |
0.68
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.27 |
-1.51
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.66 |
0.39
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.90 |
0.24
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.77 |
0.88
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.55 |
-0.22
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.56 |
-0.99
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.30 |
-1.26
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.89 |
1.59
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.72 |
-0.18
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.62 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
120.05 |
1.43
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.96 |
-2.09
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.87 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.96 |
-0.91
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.91 |
-1.05
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.82 |
-2.10
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.87 |
-0.95
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.02 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.92 |
0.91
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.73 |
-0.20
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.51 |
1.79
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.36 |
0.85
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.15 |
0.79
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.42 |
2.27
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.64 |
-0.79
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.02 |
-0.61
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.22 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.77 |
0.54
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.69 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.54 |
-3.15
-2.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.05 |
0.51
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.18 |
-0.87
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.42 |
1.25
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.34 |
-1.09
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.70 |
-0.63
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.67 |
-2.04
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.64 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.36 |
-1.28
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.04 |
0.68
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.13 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.17 |
-1.96
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.04 |
0.87
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.57 |
-0.47
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.79 |
3.23
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.93 |
4.14
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VFVA |
Vanguard U.S. Value Factor ETF |
121.19 |
3.26
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
120.93 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.89 |
-1.04
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
120.44 |
0.54
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.62 |
-1.82
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.29 |
-1.32
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.50 |
1.21
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.40 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.38 |
-1.02
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.33 |
0.95
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.76 |
1.43
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.22 |
-0.54
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.92 |
-3.30
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.61 |
-1.31
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.01 |
-0.59
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.12 |
-2.89
-2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.99 |
-1.14
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.24 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.93 |
-0.31
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.26 |
1.32
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.30 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.08 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.71 |
0.63
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.52 |
-1.20
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.62 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.69 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.92 |
1.24
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.79 |
-1.14
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.58 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.05 |
-0.53
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.78 |
-0.27
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.81 |
-0.97
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.36 |
1.55
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.46 |
1.09
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.72 |
-0.74
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.56 |
0.84
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.66 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.14 |
0.48
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.32 |
0.19
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.78 |
-0.55
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.22 |
1.44
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.18 |
0.96
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.11 |
-2.07
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.73 |
-1.37
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.33 |
1.59
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.82 |
0.49
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.15 |
-0.67
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.78 |
1.63
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.72 |
0.94
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.87 |
0.15
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.55 |
0.69
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.33 |
-0.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.36 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.05 |
-0.30
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.28 |
-0.78
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.14 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.25 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.19 |
-1.06
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.91 |
-0.28
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.87 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.84 |
-1.03
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.16 |
-0.68
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.88 |
-1.28
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.16 |
0.27
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.36 |
2.21
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.90 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.66 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.47 |
0.81
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.22 |
-1.26
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.35 |
-0.86
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.86 |
-1.49
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.70 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.12 |
0.42
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.95 |
0.83
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.63 |
0.68
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.48 |
1.85
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.70 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.05 |
2.36
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.99 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.73 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.32 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
115.44 |
1.12
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.92 |
-0.51
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.24 |
1.32
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.08 |
0.84
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.17 |
-0.91
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.91 |
-2.27
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.19 |
0.28
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.89 |
-0.30
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.99 |
1.11
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.99 |
-1.00
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.26 |
-1.73
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.36 |
-0.91
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.46 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.96 |
-0.50
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.20 |
1.23
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.53 |
-0.67
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.52 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.29 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.14 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.21 |
-0.93
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.86 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.62 |
-0.24
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.06 |
0.45
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.85 |
-0.21
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.85 |
-1.00
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.48 |
0.63
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.95 |
-0.53
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.36 |
0.41
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.08 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.69 |
-0.39
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.38 |
-0.31
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.25 |
0.88
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.13 |
0.88
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
107.88 |
-2.25
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
106.78 |
-1.10
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.96 |
3.18
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.19 |
-1.77
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
107.76 |
-0.43
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
107.39 |
-0.37
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
107.48 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
107.23 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.44 |
1.21
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.09 |
0.65
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.99 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.96 |
1.98
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.37 |
-0.60
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.84 |
-0.52
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.24 |
-0.60
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.29 |
-0.95
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.34 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.43 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
107.21 |
-1.22
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
106.10 |
-1.11
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
105.65 |
-0.45
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
106.30 |
0.65
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
107.51 |
1.21
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
107.84 |
0.33
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.21 |
0.37
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.35 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.65 |
1.31
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.92 |
-0.73
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.32 |
-0.60
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.66 |
0.34
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.32 |
1.66
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.95 |
-0.37
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.70 |
0.75
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.80 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.88 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.96 |
-0.93
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.50 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.15 |
-1.35
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.96 |
1.81
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.30 |
-1.66
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.34 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.20 |
0.86
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
106.23 |
-2.97
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.33 |
-2.90
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.81 |
0.48
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.33 |
-0.48
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
102.47 |
-0.86
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.58 |
-0.90
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.76 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.06 |
1.30
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
102.63 |
-0.43
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.13 |
-2.50
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
99.52 |
-0.61
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
98.83 |
-0.69
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
98.97 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
99.50 |
0.53
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
99.06 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
98.54 |
-0.53
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
99.33 |
0.80
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
99.05 |
-0.28
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
97.75 |
-1.31
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
98.97 |
1.22
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
98.26 |
-0.71
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.62 |
-3.64
-3.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.74 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
93.64 |
-1.10
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.75 |
1.11
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
95.53 |
0.78
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
