| 2024-04-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.81 |
113.81
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.64 |
0.83
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.64 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.36 |
-1.28
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.48 |
-0.88
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.96 |
-1.52
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.80 |
-0.16
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.23 |
0.43
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.07 |
0.85
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.77 |
0.69
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.65 |
1.89
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.87 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.27 |
2.40
2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.21 |
-0.06
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.94 |
-0.27
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.52 |
-0.42
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.66 |
1.14
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.14 |
-0.52
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.48 |
1.34
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
119.34 |
0.86
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
118.41 |
-0.93
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.10 |
-2.31
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.39 |
0.29
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.08 |
-0.31
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
117.21 |
1.13
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
116.19 |
-1.02
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.43 |
-1.77
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.50 |
-0.92
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.61 |
0.11
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.10 |
-0.51
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
114.36 |
1.26
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.68 |
-0.68
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.67 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.43 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.28 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.34 |
-0.95
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.98 |
-0.36
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.73 |
-0.25
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.19 |
0.46
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.97 |
-0.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.95 |
-1.01
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.59 |
0.64
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.05 |
-0.54
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.47 |
0.42
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.19 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.79 |
-0.40
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.47 |
-0.32
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.36 |
0.89
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.26 |
0.90
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.96 |
-2.30
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.83 |
-1.12
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.08 |
3.24
2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.28 |
-1.80
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.84 |
-0.44
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.46 |
-0.38
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.55 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.29 |
-0.26
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.52 |
1.23
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.19 |
0.66
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.09 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.10 |
2.01
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.49 |
-0.61
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.96 |
-0.54
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.35 |
-0.61
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.38 |
-0.97
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.43 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.52 |
0.09
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.28 |
-1.24
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.15 |
-1.13
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
107.69 |
-0.46
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.35 |
0.66
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.58 |
1.24
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
109.92 |
0.34
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.30 |
0.38
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.44 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.77 |
1.33
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.02 |
-0.75
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.41 |
-0.61
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.75 |
0.34
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.44 |
1.69
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.07 |
-0.38
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.83 |
0.77
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.93 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
113.02 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.08 |
-0.95
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.61 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.24 |
-1.38
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
112.08 |
1.85
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.39 |
-1.69
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
110.43 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
111.30 |
0.87
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
108.28 |
-3.03
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
105.32 |
-2.95
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
105.81 |
0.49
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
105.32 |
-0.49
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
104.45 |
-0.88
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.53 |
-0.91
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.72 |
0.19
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
105.04 |
1.32
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
104.61 |
-0.44
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
102.06 |
-2.55
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.44 |
-0.62
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.74 |
-0.70
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.88 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.42 |
0.54
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.97 |
-0.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.44 |
-0.54
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.25 |
0.81
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.96 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
99.63 |
-1.33
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.88 |
1.25
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.15 |
-0.73
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
96.44 |
-3.71
-3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
96.57 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
95.44 |
-1.12
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
96.58 |
1.13
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
97.37 |
0.79
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
98.20 |
0.84
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
99.25 |
1.05
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
97.15 |
-2.11
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.54 |
-2.61
-2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.22 |
-0.31
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
93.51 |
-0.72
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
92.56 |
-0.95
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.02 |
1.46
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
93.79 |
-0.23
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.44 |
0.65
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.19 |
-0.25
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
95.20 |
1.01
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
96.48 |
1.27
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
97.58 |
1.11
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
99.17 |
1.58
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
97.97 |
-1.20
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
96.47 |
-1.50
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
96.83 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
98.26 |
1.42
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
98.19 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
97.29 |
-0.90
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
96.23 |
-1.06
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
95.56 |
-0.67
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
95.62 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
95.83 |
0.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
97.48 |
1.65
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
98.88 |
1.40
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
99.27 |
0.39
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
98.29 |
-0.99
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
97.66 |
-0.62
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
98.96 |
1.30
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
98.22 |
-0.74
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
98.66 |
0.44
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
99.67 |
1.00
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.16 |
0.50
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.39 |
0.23
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.75 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.67 |
0.92
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.12 |
-1.56
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.75 |
0.63
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.09 |
-0.66
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.22 |
0.13
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
99.77 |
-0.45
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.56 |
0.80
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.18 |
0.62
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.00 |
1.82
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.72 |
-1.28
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.78 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.77 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.56 |
-1.21
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
99.75 |
-0.81
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
99.65 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.08 |
0.43
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
99.74 |
-0.35
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.67 |
0.94
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.92 |
0.25
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.81 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.17 |
0.36
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
102.17 |
1.00
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.82 |
1.65
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
104.23 |
0.40
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.97 |
-0.26
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
104.22 |
0.25
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
104.71 |
0.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
105.00 |
0.30
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
104.25 |
-0.76
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.98 |
-0.27
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.95 |
-0.03
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
104.94 |
0.99
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VFVA |
Vanguard U.S. Value Factor ETF |
105.27 |
0.32
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
104.57 |
-0.70
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.98 |
-0.59
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
104.55 |
0.57
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.75 |
-0.80
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.91 |
0.17
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
102.85 |
-1.06
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.14 |
0.29
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.18 |
0.04
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
102.00 |
-1.18
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.08 |
-1.92
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
99.78 |
-0.30
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.34 |
1.56
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.55 |
-0.79
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
99.98 |
-0.58
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
98.39 |
-1.58
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
97.91 |
-0.48
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
96.45 |
-1.46
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
97.82 |
1.38
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
98.72 |
0.89
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
97.88 |
-0.83
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
97.47 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
96.24 |
-1.23
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
96.12 |
-0.12
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.89 |
-1.24
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.07 |
-0.82
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.91 |
0.84
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
95.86 |
0.94
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
96.10 |
0.24
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
97.13 |
1.03
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
97.38 |
0.25
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
96.04 |
-1.34
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
97.31 |
1.27
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
95.93 |
-1.38
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
95.98 |
0.06
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
96.52 |
0.54
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
97.04 |
0.52
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.85 |
-2.18
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
92.82 |
-2.04
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
93.86 |
1.05
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
90.36 |
-3.50
-3.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VFVA |
Vanguard U.S. Value Factor ETF |
89.44 |
-0.92
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
91.02 |
1.58
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
91.57 |
0.55
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
90.82 |
-0.75
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
91.58 |
0.76
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
92.86 |
1.27
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
92.74 |
-0.12
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
92.02 |
-0.72
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
92.67 |
0.65
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
91.79 |
-0.88
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
89.36 |
-2.43
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
90.77 |
1.41
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
89.71 |
-1.06
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
89.93 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
90.33 |
0.40
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
90.72 |
0.39
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
91.02 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
91.14 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
88.54 |
-2.60
-2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
90.38 |
1.84
2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
91.24 |
0.86
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
93.72 |
2.49
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.06 |
0.34
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
92.69 |
-1.37
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VFVA |
Vanguard U.S. Value Factor ETF |
91.38 |
-1.31
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VFVA |
Vanguard U.S. Value Factor ETF |
92.25 |
0.87
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.52 |
2.27
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.15 |
-0.37
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.64 |
0.49
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VFVA |
Vanguard U.S. Value Factor ETF |
95.66 |
1.02
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VFVA |
Vanguard U.S. Value Factor ETF |
95.59 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
95.68 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
95.14 |
-0.55
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
95.39 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.61 |
-0.78
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VFVA |
Vanguard U.S. Value Factor ETF |
95.18 |
0.57
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.23 |
-0.96
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
93.19 |
-1.04
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VFVA |
Vanguard U.S. Value Factor ETF |
93.42 |
0.23
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VFVA |
Vanguard U.S. Value Factor ETF |
93.41 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
95.15 |
1.73
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VFVA |
Vanguard U.S. Value Factor ETF |
94.50 |
-0.64
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VFVA |
Vanguard U.S. Value Factor ETF |
93.13 |
-1.37
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VFVA |
Vanguard U.S. Value Factor ETF |
93.24 |
0.12
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
92.11 |
-1.13
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
91.75 |
-0.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
90.51 |
-1.25
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
89.86 |
-0.64
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
91.02 |
1.15
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
93.22 |
2.21
2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VFVA |
Vanguard U.S. Value Factor ETF |
90.92 |
-2.30
-2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
89.61 |
-1.32
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
92.08 |
2.47
2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
90.59 |
-1.50
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
92.98 |
2.39
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
91.81 |
-1.17
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VFVA |
Vanguard U.S. Value Factor ETF |
95.05 |
3.24
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VFVA |
Vanguard U.S. Value Factor ETF |
97.52 |
2.48
2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.48 |
2.96
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VFVA |
Vanguard U.S. Value Factor ETF |
100.59 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VFVA |
Vanguard U.S. Value Factor ETF |
102.20 |
1.61
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VFVA |
Vanguard U.S. Value Factor ETF |
103.54 |
1.34
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VFVA |
Vanguard U.S. Value Factor ETF |
102.21 |
-1.32
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.92 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.74 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VFVA |
Vanguard U.S. Value Factor ETF |
102.02 |
0.27
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.78 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VFVA |
Vanguard U.S. Value Factor ETF |
102.32 |
0.54
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.79 |
-0.52
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VFVA |
Vanguard U.S. Value Factor ETF |
101.70 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VFVA |
Vanguard U.S. Value Factor ETF |
104.13 |
2.44
2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VFVA |
Vanguard U.S. Value Factor ETF |
104.66 |
0.52
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VFVA |
Vanguard U.S. Value Factor ETF |
105.47 |
0.81
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VFVA |
Vanguard U.S. Value Factor ETF |
105.10 |
-0.37
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VFVA |
Vanguard U.S. Value Factor ETF |
105.14 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
