| 2024-11-22 |
VGT |
Vanguard Information Tech ETF |
621.58 |
621.58
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VGT |
Vanguard Information Tech ETF |
619.28 |
-2.30
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VGT |
Vanguard Information Tech ETF |
612.82 |
-6.46
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VGT |
Vanguard Information Tech ETF |
612.17 |
-0.65
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VGT |
Vanguard Information Tech ETF |
604.72 |
-7.45
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VGT |
Vanguard Information Tech ETF |
602.95 |
-1.77
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VGT |
Vanguard Information Tech ETF |
617.98 |
15.03
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VGT |
Vanguard Information Tech ETF |
620.50 |
2.52
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VGT |
Vanguard Information Tech ETF |
623.01 |
2.51
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VGT |
Vanguard Information Tech ETF |
621.92 |
-1.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VGT |
Vanguard Information Tech ETF |
624.47 |
2.55
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VGT |
Vanguard Information Tech ETF |
625.57 |
1.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VGT |
Vanguard Information Tech ETF |
613.01 |
-12.56
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VGT |
Vanguard Information Tech ETF |
594.39 |
-18.62
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VGT |
Vanguard Information Tech ETF |
585.90 |
-8.49
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VGT |
Vanguard Information Tech ETF |
586.47 |
0.57
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VGT |
Vanguard Information Tech ETF |
582.30 |
-4.17
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VGT |
Vanguard Information Tech ETF |
602.32 |
20.02
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VGT |
Vanguard Information Tech ETF |
610.32 |
8.00
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VGT |
Vanguard Information Tech ETF |
603.19 |
-7.13
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VGT |
Vanguard Information Tech ETF |
601.96 |
-1.23
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VGT |
Vanguard Information Tech ETF |
599.12 |
-2.84
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VGT |
Vanguard Information Tech ETF |
597.09 |
-2.03
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VGT |
Vanguard Information Tech ETF |
606.51 |
9.42
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VGT |
Vanguard Information Tech ETF |
606.93 |
0.42
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VGT |
Vanguard Information Tech ETF |
603.56 |
-3.37
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VGT |
Vanguard Information Tech ETF |
601.49 |
-2.07
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VGT |
Vanguard Information Tech ETF |
599.13 |
-2.36
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VGT |
Vanguard Information Tech ETF |
596.92 |
-2.21
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VGT |
Vanguard Information Tech ETF |
607.88 |
10.96
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VGT |
Vanguard Information Tech ETF |
600.44 |
-7.44
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VGT |
Vanguard Information Tech ETF |
598.59 |
-1.85
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VGT |
Vanguard Information Tech ETF |
598.05 |
-0.54
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VGT |
Vanguard Information Tech ETF |
591.43 |
-6.62
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VGT |
Vanguard Information Tech ETF |
580.84 |
-10.59
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VGT |
Vanguard Information Tech ETF |
585.04 |
4.20
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VGT |
Vanguard Information Tech ETF |
577.64 |
-7.40
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VGT |
Vanguard Information Tech ETF |
575.38 |
-2.26
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VGT |
Vanguard Information Tech ETF |
571.78 |
-3.60
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VGT |
Vanguard Information Tech ETF |
586.52 |
14.74
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VGT |
Vanguard Information Tech ETF |
584.96 |
-1.56
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VGT |
Vanguard Information Tech ETF |
589.33 |
4.37
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VGT |
Vanguard Information Tech ETF |
582.11 |
-7.22
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VGT |
Vanguard Information Tech ETF |
581.73 |
-0.39
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VGT |
Vanguard Information Tech ETF |
576.52 |
-5.20
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VGT |
Vanguard Information Tech ETF |
576.72 |
0.20
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VGT |
Vanguard Information Tech ETF |
578.75 |
2.03
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VGT |
Vanguard Information Tech ETF |
562.13 |
-16.63
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VGT |
Vanguard Information Tech ETF |
564.73 |
2.61
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VGT |
Vanguard Information Tech ETF |
565.02 |
0.29
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VGT |
Vanguard Information Tech ETF |
568.36 |
3.34
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VGT |
Vanguard Information Tech ETF |
565.02 |
-3.34
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VGT |
Vanguard Information Tech ETF |
560.71 |
-4.31
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VGT |
Vanguard Information Tech ETF |
545.00 |
-15.71
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VGT |
Vanguard Information Tech ETF |
539.53 |
-5.47
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VGT |
Vanguard Information Tech ETF |
532.34 |
-7.19
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VGT |
Vanguard Information Tech ETF |
545.44 |
13.10
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VGT |
Vanguard Information Tech ETF |
546.66 |
1.22
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VGT |
Vanguard Information Tech ETF |
547.84 |
1.18
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VGT |
Vanguard Information Tech ETF |
573.08 |
25.24
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VGT |
Vanguard Information Tech ETF |
567.19 |
-5.89
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VGT |
Vanguard Information Tech ETF |
568.71 |
1.52
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VGT |
Vanguard Information Tech ETF |
576.30 |
7.60
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VGT |
Vanguard Information Tech ETF |
573.63 |
-2.68
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VGT |
Vanguard Information Tech ETF |
579.11 |
5.48
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VGT |
Vanguard Information Tech ETF |
568.98 |
-10.13
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VGT |
Vanguard Information Tech ETF |
581.14 |
12.16
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VGT |
Vanguard Information Tech ETF |
577.85 |
-3.29
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VGT |
Vanguard Information Tech ETF |
579.79 |
1.94
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VGT |
Vanguard Information Tech ETF |
571.82 |
-7.97
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VGT |
Vanguard Information Tech ETF |
570.50 |
-1.32
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VGT |
Vanguard Information Tech ETF |
555.56 |
-14.95
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VGT |
Vanguard Information Tech ETF |
553.12 |
-2.44
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VGT |
Vanguard Information Tech ETF |
537.58 |
-15.54
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VGT |
Vanguard Information Tech ETF |
534.81 |
-2.78
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VGT |
Vanguard Information Tech ETF |
531.42 |
-3.39
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VGT |
Vanguard Information Tech ETF |
513.63 |
-17.79
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VGT |
Vanguard Information Tech ETF |
519.67 |
6.04
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VGT |
Vanguard Information Tech ETF |
514.56 |
-5.11
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VGT |
Vanguard Information Tech ETF |
533.22 |
18.66
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VGT |
Vanguard Information Tech ETF |
546.63 |
13.41
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VGT |
Vanguard Information Tech ETF |
567.13 |
20.50
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VGT |
Vanguard Information Tech ETF |
547.96 |
-19.17
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VGT |
Vanguard Information Tech ETF |
558.62 |
10.66
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VGT |
Vanguard Information Tech ETF |
560.69 |
2.07
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VGT |
Vanguard Information Tech ETF |
554.13 |
-6.56
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VGT |
Vanguard Information Tech ETF |
559.39 |
5.26
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VGT |
Vanguard Information Tech ETF |
582.24 |
22.85
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VGT |
Vanguard Information Tech ETF |
583.32 |
1.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VGT |
Vanguard Information Tech ETF |
571.93 |
-11.39
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VGT |
Vanguard Information Tech ETF |
578.80 |
6.87
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VGT |
Vanguard Information Tech ETF |
581.83 |
3.03
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VGT |
Vanguard Information Tech ETF |
603.57 |
21.75
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VGT |
Vanguard Information Tech ETF |
602.84 |
-0.73
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VGT |
Vanguard Information Tech ETF |
599.77 |
-3.07
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VGT |
Vanguard Information Tech ETF |
594.24 |
-5.53
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VGT |
Vanguard Information Tech ETF |
605.91 |
11.67
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VGT |
Vanguard Information Tech ETF |
597.70 |
-8.21
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VGT |
Vanguard Information Tech ETF |
598.98 |
1.28
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VGT |
Vanguard Information Tech ETF |
594.98 |
-3.99
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VGT |
Vanguard Information Tech ETF |
591.97 |
-3.02
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VGT |
Vanguard Information Tech ETF |
585.21 |
-6.76
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VGT |
Vanguard Information Tech ETF |
581.35 |
-3.86
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VGT |
Vanguard Information Tech ETF |
575.69 |
-5.65
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VGT |
Vanguard Information Tech ETF |
575.90 |
0.21
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VGT |
Vanguard Information Tech ETF |
574.76 |
-1.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VGT |
Vanguard Information Tech ETF |
573.61 |
-1.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VGT |
Vanguard Information Tech ETF |
565.51 |
-8.10
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VGT |
Vanguard Information Tech ETF |
576.08 |
10.57
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VGT |
Vanguard Information Tech ETF |
579.08 |
3.00
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VGT |
Vanguard Information Tech ETF |
587.13 |
8.05
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VGT |
Vanguard Information Tech ETF |
584.79 |
-2.34
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VGT |
Vanguard Information Tech ETF |
577.75 |
-7.04
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VGT |
Vanguard Information Tech ETF |
575.51 |
-2.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VGT |
Vanguard Information Tech ETF |
569.88 |
-5.63
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VGT |
Vanguard Information Tech ETF |
557.88 |
-12.00
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VGT |
Vanguard Information Tech ETF |
550.17 |
-7.72
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VGT |
Vanguard Information Tech ETF |
548.27 |
-1.90
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VGT |
Vanguard Information Tech ETF |
548.31 |
0.04
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VGT |
Vanguard Information Tech ETF |
549.87 |
1.56
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VGT |
Vanguard Information Tech ETF |
536.21 |
-13.66
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VGT |
Vanguard Information Tech ETF |
535.88 |
-0.33
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VGT |
Vanguard Information Tech ETF |
533.08 |
-2.80
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VGT |
Vanguard Information Tech ETF |
533.54 |
0.47
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VGT |
Vanguard Information Tech ETF |
546.43 |
12.88
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VGT |
Vanguard Information Tech ETF |
548.34 |
1.91
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VGT |
Vanguard Information Tech ETF |
543.67 |
-4.68
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VGT |
Vanguard Information Tech ETF |
538.43 |
-5.24
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VGT |
Vanguard Information Tech ETF |
538.39 |
-0.04
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VGT |
Vanguard Information Tech ETF |
538.26 |
-0.13
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VGT |
Vanguard Information Tech ETF |
537.75 |
-0.51
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VGT |
Vanguard Information Tech ETF |
531.02 |
-6.73
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VGT |
Vanguard Information Tech ETF |
532.32 |
1.30
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VGT |
Vanguard Information Tech ETF |
534.58 |
2.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VGT |
Vanguard Information Tech ETF |
522.62 |
-11.97
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VGT |
Vanguard Information Tech ETF |
517.29 |
-5.32
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VGT |
Vanguard Information Tech ETF |
514.78 |
-2.51
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VGT |
Vanguard Information Tech ETF |
513.43 |
-1.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VGT |
Vanguard Information Tech ETF |
513.94 |
0.51
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VGT |
Vanguard Information Tech ETF |
513.19 |
-0.75
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VGT |
Vanguard Information Tech ETF |
515.35 |
2.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VGT |
Vanguard Information Tech ETF |
508.00 |
-7.35
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VGT |
Vanguard Information Tech ETF |
494.64 |
-13.36
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VGT |
Vanguard Information Tech ETF |
487.97 |
-6.67
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VGT |
Vanguard Information Tech ETF |
493.31 |
5.35
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VGT |
Vanguard Information Tech ETF |
504.49 |
11.18
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VGT |
Vanguard Information Tech ETF |
502.49 |
-1.99
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VGT |
Vanguard Information Tech ETF |
494.02 |
-8.48
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VGT |
Vanguard Information Tech ETF |
493.82 |
-0.20
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VGT |
Vanguard Information Tech ETF |
493.03 |
-0.79
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VGT |
Vanguard Information Tech ETF |
485.06 |
-7.97
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VGT |
Vanguard Information Tech ETF |
478.52 |
-6.54
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VGT |
Vanguard Information Tech ETF |
491.56 |
13.03
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VGT |
Vanguard Information Tech ETF |
496.26 |
4.71
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VGT |
Vanguard Information Tech ETF |
503.74 |
7.48
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VGT |
Vanguard Information Tech ETF |
503.44 |
-0.30
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VGT |
Vanguard Information Tech ETF |
513.20 |
9.76
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VGT |
Vanguard Information Tech ETF |
522.50 |
9.29
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VGT |
Vanguard Information Tech ETF |
512.60 |
-9.89
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VGT |
Vanguard Information Tech ETF |
517.31 |
4.71
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VGT |
Vanguard Information Tech ETF |
516.14 |
-1.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VGT |
Vanguard Information Tech ETF |
516.89 |
0.75
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VGT |
Vanguard Information Tech ETF |
510.68 |
-6.21
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VGT |
Vanguard Information Tech ETF |
519.07 |
8.39
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VGT |
Vanguard Information Tech ETF |
518.00 |
-1.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VGT |
Vanguard Information Tech ETF |
523.91 |
5.91
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VGT |
Vanguard Information Tech ETF |
522.84 |
-1.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VGT |
Vanguard Information Tech ETF |
523.57 |
0.74
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VGT |
Vanguard Information Tech ETF |
522.34 |
-1.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VGT |
Vanguard Information Tech ETF |
524.64 |
2.30
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VGT |
Vanguard Information Tech ETF |
526.76 |
2.12
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VGT |
Vanguard Information Tech ETF |
525.93 |
-0.84
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VGT |
Vanguard Information Tech ETF |
524.46 |
-1.47
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VGT |
Vanguard Information Tech ETF |
517.44 |
-7.01
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VGT |
Vanguard Information Tech ETF |
515.26 |
-2.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VGT |
Vanguard Information Tech ETF |
512.86 |
-2.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VGT |
Vanguard Information Tech ETF |
519.68 |
6.82
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VGT |
Vanguard Information Tech ETF |
521.64 |
1.96
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VGT |
Vanguard Information Tech ETF |
527.22 |
5.58
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VGT |
Vanguard Information Tech ETF |
516.54 |
-10.68
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VGT |
Vanguard Information Tech ETF |
518.76 |
2.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VGT |
Vanguard Information Tech ETF |
527.38 |
8.62
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VGT |
Vanguard Information Tech ETF |
518.67 |
-8.71
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VGT |
Vanguard Information Tech ETF |
512.98 |
-5.69
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VGT |
Vanguard Information Tech ETF |
525.60 |
12.62
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VGT |
Vanguard Information Tech ETF |
524.62 |
-0.98
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VGT |
Vanguard Information Tech ETF |
515.07 |
-9.55
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VGT |
Vanguard Information Tech ETF |
510.19 |
-4.88
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VGT |
Vanguard Information Tech ETF |
512.57 |
2.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VGT |
Vanguard Information Tech ETF |
511.82 |
-0.75
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VGT |
Vanguard Information Tech ETF |
510.49 |
-1.33
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VGT |
Vanguard Information Tech ETF |
512.22 |
1.73
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VGT |
Vanguard Information Tech ETF |
496.08 |
-16.14
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VGT |
Vanguard Information Tech ETF |
500.35 |
4.27
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VGT |
Vanguard Information Tech ETF |
506.33 |
5.98
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VGT |
Vanguard Information Tech ETF |
511.75 |
5.42
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VGT |
Vanguard Information Tech ETF |
512.15 |
0.40
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VGT |
Vanguard Information Tech ETF |
505.40 |
-6.75
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VGT |
Vanguard Information Tech ETF |
515.47 |
10.08
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VGT |
Vanguard Information Tech ETF |
518.71 |
3.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VGT |
Vanguard Information Tech ETF |
510.96 |
-7.75
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VGT |
Vanguard Information Tech ETF |
508.38 |
-2.58
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VGT |
Vanguard Information Tech ETF |
501.89 |
-6.49
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VGT |
Vanguard Information Tech ETF |
502.75 |
0.86
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VGT |
Vanguard Information Tech ETF |
502.51 |
-0.24
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VGT |
Vanguard Information Tech ETF |
497.66 |
-4.85
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VGT |
Vanguard Information Tech ETF |
491.32 |
-6.34
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VGT |
Vanguard Information Tech ETF |
501.73 |
10.42
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VGT |
Vanguard Information Tech ETF |
506.61 |
4.88
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VGT |
Vanguard Information Tech ETF |
500.76 |
-5.85
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VGT |
Vanguard Information Tech ETF |
506.01 |
5.25
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VGT |
Vanguard Information Tech ETF |
504.81 |
-1.20
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VGT |
Vanguard Information Tech ETF |
502.40 |
-2.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VGT |
Vanguard Information Tech ETF |
500.32 |
-2.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VGT |
Vanguard Information Tech ETF |
497.08 |
-3.24
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VGT |
Vanguard Information Tech ETF |
486.52 |
-10.56
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VGT |
Vanguard Information Tech ETF |
477.23 |
-9.28
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VGT |
Vanguard Information Tech ETF |
479.86 |
2.63
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VGT |
Vanguard Information Tech ETF |
479.15 |
-0.71
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VGT |
Vanguard Information Tech ETF |
478.09 |
-1.06
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VGT |
Vanguard Information Tech ETF |
476.42 |
-1.67
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VGT |
Vanguard Information Tech ETF |
472.41 |
-4.01
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VGT |
Vanguard Information Tech ETF |
471.57 |
-0.84
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VGT |
Vanguard Information Tech ETF |
459.87 |
-11.71
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VGT |
Vanguard Information Tech ETF |
459.76 |
-0.11
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VGT |
Vanguard Information Tech ETF |
462.54 |
2.79
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VGT |
Vanguard Information Tech ETF |
468.82 |
6.28
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VGT |
Vanguard Information Tech ETF |
481.46 |
12.64
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VGT |
Vanguard Information Tech ETF |
484.24 |
2.78
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VGT |
Vanguard Information Tech ETF |
483.92 |
-0.32
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VGT |
Vanguard Information Tech ETF |
483.45 |
-0.47
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VGT |
Vanguard Information Tech ETF |
481.07 |
-2.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VGT |
Vanguard Information Tech ETF |
480.61 |
-0.47
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VGT |
Vanguard Information Tech ETF |
474.72 |
-5.89
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VGT |
Vanguard Information Tech ETF |
482.46 |
7.74
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VGT |
Vanguard Information Tech ETF |
480.00 |
-2.45
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VGT |
Vanguard Information Tech ETF |
478.90 |
-1.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VGT |
Vanguard Information Tech ETF |
476.61 |
-2.29
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VGT |
Vanguard Information Tech ETF |
475.68 |
-0.92
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VGT |
Vanguard Information Tech ETF |
470.25 |
-5.43
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VGT |
Vanguard Information Tech ETF |
467.46 |
-2.79
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VGT |
Vanguard Information Tech ETF |
464.26 |
-3.20
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VGT |
Vanguard Information Tech ETF |
460.15 |
-4.11
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VGT |
Vanguard Information Tech ETF |
455.24 |
-4.92
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VGT |
Vanguard Information Tech ETF |
459.23 |
3.99
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VGT |
Vanguard Information Tech ETF |
456.76 |
-2.47
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VGT |
Vanguard Information Tech ETF |
461.45 |
4.70
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VGT |
Vanguard Information Tech ETF |
458.85 |
-2.60
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VGT |
Vanguard Information Tech ETF |
458.98 |
0.13
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VGT |
Vanguard Information Tech ETF |
457.20 |
-1.78
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VGT |
Vanguard Information Tech ETF |
456.36 |
-0.84
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VGT |
Vanguard Information Tech ETF |
456.60 |
0.24
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VGT |
Vanguard Information Tech ETF |
457.09 |
0.50
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VGT |
Vanguard Information Tech ETF |
455.42 |
-1.67
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VGT |
Vanguard Information Tech ETF |
459.24 |
3.81
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VGT |
Vanguard Information Tech ETF |
452.85 |
-6.39
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VGT |
Vanguard Information Tech ETF |
452.65 |
-0.20
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VGT |
Vanguard Information Tech ETF |
451.65 |
-1.00
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VGT |
Vanguard Information Tech ETF |
451.07 |
-0.58
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VGT |
Vanguard Information Tech ETF |
440.41 |
-10.66
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VGT |
Vanguard Information Tech ETF |
442.62 |
2.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VGT |
Vanguard Information Tech ETF |
431.23 |
-11.39
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VGT |
Vanguard Information Tech ETF |
433.83 |
2.60
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VGT |
Vanguard Information Tech ETF |
432.04 |
-1.80
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VGT |
Vanguard Information Tech ETF |
426.86 |
-5.17
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VGT |
Vanguard Information Tech ETF |
424.94 |
-1.93
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VGT |
Vanguard Information Tech ETF |
418.98 |
-5.96
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VGT |
Vanguard Information Tech ETF |
411.64 |
-7.34
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VGT |
Vanguard Information Tech ETF |
404.99 |
-6.64
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VGT |
Vanguard Information Tech ETF |
401.97 |
-3.03
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VGT |
Vanguard Information Tech ETF |
398.46 |
-3.51
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VGT |
Vanguard Information Tech ETF |
396.81 |
-1.65
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VGT |
Vanguard Information Tech ETF |
403.96 |
7.15
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VGT |
Vanguard Information Tech ETF |
410.74 |
6.78
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VGT |
Vanguard Information Tech ETF |
407.13 |
-3.62
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VGT |
Vanguard Information Tech ETF |
407.06 |
-0.07
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VGT |
Vanguard Information Tech ETF |
414.37 |
7.31
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VGT |
Vanguard Information Tech ETF |
417.34 |
2.97
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VGT |
Vanguard Information Tech ETF |
423.14 |
5.80
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VGT |
Vanguard Information Tech ETF |
424.96 |
1.82
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VGT |
Vanguard Information Tech ETF |
420.13 |
-4.83
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VGT |
Vanguard Information Tech ETF |
426.97 |
6.84
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VGT |
Vanguard Information Tech ETF |
427.98 |
1.01
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VGT |
Vanguard Information Tech ETF |
424.62 |
-3.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VGT |
Vanguard Information Tech ETF |
423.22 |
-1.40
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VGT |
Vanguard Information Tech ETF |
421.28 |
-1.94
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VGT |
Vanguard Information Tech ETF |
413.00 |
-8.28
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VGT |
Vanguard Information Tech ETF |
412.64 |
-0.36
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VGT |
Vanguard Information Tech ETF |
407.93 |
-4.71
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VGT |
Vanguard Information Tech ETF |
415.84 |
7.91
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VGT |
Vanguard Information Tech ETF |
412.05 |
-3.79
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VGT |
Vanguard Information Tech ETF |
410.43 |
-1.62
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VGT |
Vanguard Information Tech ETF |
406.96 |
-3.47
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VGT |
Vanguard Information Tech ETF |
405.71 |
-1.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VGT |
Vanguard Information Tech ETF |
413.08 |
7.37
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VGT |
Vanguard Information Tech ETF |
411.45 |
-1.64
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VGT |
Vanguard Information Tech ETF |
410.31 |
-1.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VGT |
Vanguard Information Tech ETF |
417.23 |
6.92
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VGT |
Vanguard Information Tech ETF |
423.46 |
6.23
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VGT |
Vanguard Information Tech ETF |
424.21 |
0.75
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VGT |
Vanguard Information Tech ETF |
422.50 |
-1.71
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
