| 2024-07-25 |
VGT |
Vanguard Information Tech ETF |
554.99 |
554.99
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VGT |
Vanguard Information Tech ETF |
560.26 |
5.27
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VGT |
Vanguard Information Tech ETF |
583.15 |
22.89
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VGT |
Vanguard Information Tech ETF |
584.23 |
1.08
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VGT |
Vanguard Information Tech ETF |
572.82 |
-11.41
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VGT |
Vanguard Information Tech ETF |
579.70 |
6.88
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VGT |
Vanguard Information Tech ETF |
582.73 |
3.03
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VGT |
Vanguard Information Tech ETF |
604.51 |
21.78
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VGT |
Vanguard Information Tech ETF |
603.78 |
-0.73
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VGT |
Vanguard Information Tech ETF |
600.70 |
-3.08
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VGT |
Vanguard Information Tech ETF |
595.16 |
-5.54
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VGT |
Vanguard Information Tech ETF |
606.85 |
11.69
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VGT |
Vanguard Information Tech ETF |
598.63 |
-8.22
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VGT |
Vanguard Information Tech ETF |
599.91 |
1.28
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VGT |
Vanguard Information Tech ETF |
595.91 |
-4.00
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VGT |
Vanguard Information Tech ETF |
592.89 |
-3.02
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VGT |
Vanguard Information Tech ETF |
586.12 |
-6.77
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VGT |
Vanguard Information Tech ETF |
582.25 |
-3.87
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VGT |
Vanguard Information Tech ETF |
576.59 |
-5.66
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VGT |
Vanguard Information Tech ETF |
576.80 |
0.21
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VGT |
Vanguard Information Tech ETF |
575.65 |
-1.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VGT |
Vanguard Information Tech ETF |
574.50 |
-1.15
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VGT |
Vanguard Information Tech ETF |
566.39 |
-8.11
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VGT |
Vanguard Information Tech ETF |
576.98 |
10.59
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VGT |
Vanguard Information Tech ETF |
579.98 |
3.01
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VGT |
Vanguard Information Tech ETF |
588.04 |
8.06
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VGT |
Vanguard Information Tech ETF |
585.70 |
-2.35
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VGT |
Vanguard Information Tech ETF |
578.65 |
-7.05
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VGT |
Vanguard Information Tech ETF |
576.41 |
-2.24
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VGT |
Vanguard Information Tech ETF |
570.77 |
-5.64
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VGT |
Vanguard Information Tech ETF |
558.75 |
-12.01
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VGT |
Vanguard Information Tech ETF |
551.02 |
-7.73
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VGT |
Vanguard Information Tech ETF |
549.13 |
-1.90
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VGT |
Vanguard Information Tech ETF |
549.16 |
0.04
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VGT |
Vanguard Information Tech ETF |
550.72 |
1.56
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VGT |
Vanguard Information Tech ETF |
537.04 |
-13.68
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VGT |
Vanguard Information Tech ETF |
536.71 |
-0.33
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VGT |
Vanguard Information Tech ETF |
533.91 |
-2.81
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VGT |
Vanguard Information Tech ETF |
534.37 |
0.47
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VGT |
Vanguard Information Tech ETF |
547.28 |
12.90
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VGT |
Vanguard Information Tech ETF |
549.20 |
1.92
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VGT |
Vanguard Information Tech ETF |
544.51 |
-4.68
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VGT |
Vanguard Information Tech ETF |
539.27 |
-5.24
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VGT |
Vanguard Information Tech ETF |
539.23 |
-0.04
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VGT |
Vanguard Information Tech ETF |
539.10 |
-0.13
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VGT |
Vanguard Information Tech ETF |
538.59 |
-0.51
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VGT |
Vanguard Information Tech ETF |
531.85 |
-6.74
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VGT |
Vanguard Information Tech ETF |
533.15 |
1.30
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VGT |
Vanguard Information Tech ETF |
535.41 |
2.27
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VGT |
Vanguard Information Tech ETF |
523.43 |
-11.98
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VGT |
Vanguard Information Tech ETF |
518.10 |
-5.33
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VGT |
Vanguard Information Tech ETF |
515.58 |
-2.52
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VGT |
Vanguard Information Tech ETF |
514.23 |
-1.35
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VGT |
Vanguard Information Tech ETF |
514.74 |
0.51
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VGT |
Vanguard Information Tech ETF |
513.99 |
-0.75
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VGT |
Vanguard Information Tech ETF |
516.15 |
2.16
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VGT |
Vanguard Information Tech ETF |
508.79 |
-7.36
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VGT |
Vanguard Information Tech ETF |
495.41 |
-13.38
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VGT |
Vanguard Information Tech ETF |
488.72 |
-6.68
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VGT |
Vanguard Information Tech ETF |
494.08 |
5.35
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VGT |
Vanguard Information Tech ETF |
505.27 |
11.20
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VGT |
Vanguard Information Tech ETF |
503.28 |
-2.00
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VGT |
Vanguard Information Tech ETF |
494.79 |
-8.49
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VGT |
Vanguard Information Tech ETF |
494.59 |
-0.20
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VGT |
Vanguard Information Tech ETF |
493.80 |
-0.79
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VGT |
Vanguard Information Tech ETF |
485.82 |
-7.98
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VGT |
Vanguard Information Tech ETF |
479.27 |
-6.55
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VGT |
Vanguard Information Tech ETF |
492.32 |
13.05
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VGT |
Vanguard Information Tech ETF |
497.03 |
4.71
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VGT |
Vanguard Information Tech ETF |
504.52 |
7.49
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VGT |
Vanguard Information Tech ETF |
504.22 |
-0.30
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VGT |
Vanguard Information Tech ETF |
514.00 |
9.78
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VGT |
Vanguard Information Tech ETF |
523.31 |
9.31
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VGT |
Vanguard Information Tech ETF |
513.40 |
-9.91
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VGT |
Vanguard Information Tech ETF |
518.12 |
4.71
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VGT |
Vanguard Information Tech ETF |
516.95 |
-1.17
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VGT |
Vanguard Information Tech ETF |
517.70 |
0.75
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VGT |
Vanguard Information Tech ETF |
511.47 |
-6.22
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VGT |
Vanguard Information Tech ETF |
519.87 |
8.40
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VGT |
Vanguard Information Tech ETF |
518.81 |
-1.07
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VGT |
Vanguard Information Tech ETF |
524.73 |
5.92
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VGT |
Vanguard Information Tech ETF |
523.65 |
-1.08
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VGT |
Vanguard Information Tech ETF |
524.39 |
0.74
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VGT |
Vanguard Information Tech ETF |
523.15 |
-1.24
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VGT |
Vanguard Information Tech ETF |
525.46 |
2.31
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VGT |
Vanguard Information Tech ETF |
527.58 |
2.13
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VGT |
Vanguard Information Tech ETF |
526.75 |
-0.84
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VGT |
Vanguard Information Tech ETF |
525.27 |
-1.47
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VGT |
Vanguard Information Tech ETF |
518.25 |
-7.02
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VGT |
Vanguard Information Tech ETF |
516.07 |
-2.18
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VGT |
Vanguard Information Tech ETF |
513.65 |
-2.41
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VGT |
Vanguard Information Tech ETF |
520.49 |
6.83
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VGT |
Vanguard Information Tech ETF |
522.45 |
1.96
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VGT |
Vanguard Information Tech ETF |
528.04 |
5.59
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VGT |
Vanguard Information Tech ETF |
517.34 |
-10.70
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VGT |
Vanguard Information Tech ETF |
519.56 |
2.22
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VGT |
Vanguard Information Tech ETF |
528.20 |
8.64
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VGT |
Vanguard Information Tech ETF |
519.47 |
-8.73
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VGT |
Vanguard Information Tech ETF |
513.77 |
-5.70
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VGT |
Vanguard Information Tech ETF |
526.42 |
12.64
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VGT |
Vanguard Information Tech ETF |
525.44 |
-0.98
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VGT |
Vanguard Information Tech ETF |
515.88 |
-9.57
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VGT |
Vanguard Information Tech ETF |
510.98 |
-4.89
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VGT |
Vanguard Information Tech ETF |
513.37 |
2.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VGT |
Vanguard Information Tech ETF |
512.62 |
-0.75
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VGT |
Vanguard Information Tech ETF |
511.28 |
-1.34
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VGT |
Vanguard Information Tech ETF |
513.02 |
1.73
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VGT |
Vanguard Information Tech ETF |
496.86 |
-16.16
-3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VGT |
Vanguard Information Tech ETF |
501.13 |
4.27
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VGT |
Vanguard Information Tech ETF |
507.12 |
5.99
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VGT |
Vanguard Information Tech ETF |
512.55 |
5.43
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VGT |
Vanguard Information Tech ETF |
512.95 |
0.40
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VGT |
Vanguard Information Tech ETF |
506.18 |
-6.77
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VGT |
Vanguard Information Tech ETF |
516.27 |
10.09
1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VGT |
Vanguard Information Tech ETF |
519.51 |
3.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VGT |
Vanguard Information Tech ETF |
511.75 |
-7.76
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VGT |
Vanguard Information Tech ETF |
509.17 |
-2.58
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VGT |
Vanguard Information Tech ETF |
502.67 |
-6.50
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VGT |
Vanguard Information Tech ETF |
503.53 |
0.86
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VGT |
Vanguard Information Tech ETF |
503.29 |
-0.24
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VGT |
Vanguard Information Tech ETF |
498.43 |
-4.86
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VGT |
Vanguard Information Tech ETF |
492.08 |
-6.35
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VGT |
Vanguard Information Tech ETF |
502.52 |
10.43
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VGT |
Vanguard Information Tech ETF |
507.40 |
4.88
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VGT |
Vanguard Information Tech ETF |
501.54 |
-5.86
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VGT |
Vanguard Information Tech ETF |
506.80 |
5.26
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VGT |
Vanguard Information Tech ETF |
505.59 |
-1.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VGT |
Vanguard Information Tech ETF |
503.18 |
-2.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VGT |
Vanguard Information Tech ETF |
501.10 |
-2.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VGT |
Vanguard Information Tech ETF |
497.85 |
-3.25
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VGT |
Vanguard Information Tech ETF |
487.27 |
-10.58
-2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VGT |
Vanguard Information Tech ETF |
477.98 |
-9.30
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VGT |
Vanguard Information Tech ETF |
480.61 |
2.63
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VGT |
Vanguard Information Tech ETF |
479.90 |
-0.71
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VGT |
Vanguard Information Tech ETF |
478.83 |
-1.07
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VGT |
Vanguard Information Tech ETF |
477.16 |
-1.67
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VGT |
Vanguard Information Tech ETF |
473.14 |
-4.02
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VGT |
Vanguard Information Tech ETF |
472.31 |
-0.84
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VGT |
Vanguard Information Tech ETF |
460.58 |
-11.73
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VGT |
Vanguard Information Tech ETF |
460.47 |
-0.11
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VGT |
Vanguard Information Tech ETF |
463.26 |
2.79
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VGT |
Vanguard Information Tech ETF |
469.55 |
6.29
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VGT |
Vanguard Information Tech ETF |
482.21 |
12.66
2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VGT |
Vanguard Information Tech ETF |
484.99 |
2.78
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VGT |
Vanguard Information Tech ETF |
484.67 |
-0.32
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VGT |
Vanguard Information Tech ETF |
484.20 |
-0.47
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VGT |
Vanguard Information Tech ETF |
481.82 |
-2.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VGT |
Vanguard Information Tech ETF |
481.35 |
-0.47
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VGT |
Vanguard Information Tech ETF |
475.46 |
-5.90
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VGT |
Vanguard Information Tech ETF |
483.21 |
7.75
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VGT |
Vanguard Information Tech ETF |
480.75 |
-2.46
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VGT |
Vanguard Information Tech ETF |
479.65 |
-1.10
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VGT |
Vanguard Information Tech ETF |
477.35 |
-2.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VGT |
Vanguard Information Tech ETF |
476.42 |
-0.93
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VGT |
Vanguard Information Tech ETF |
470.98 |
-5.44
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VGT |
Vanguard Information Tech ETF |
468.19 |
-2.80
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VGT |
Vanguard Information Tech ETF |
464.99 |
-3.20
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VGT |
Vanguard Information Tech ETF |
460.87 |
-4.12
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VGT |
Vanguard Information Tech ETF |
455.94 |
-4.92
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VGT |
Vanguard Information Tech ETF |
459.94 |
4.00
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VGT |
Vanguard Information Tech ETF |
457.47 |
-2.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VGT |
Vanguard Information Tech ETF |
462.17 |
4.71
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VGT |
Vanguard Information Tech ETF |
459.57 |
-2.61
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VGT |
Vanguard Information Tech ETF |
459.69 |
0.13
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VGT |
Vanguard Information Tech ETF |
457.91 |
-1.78
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VGT |
Vanguard Information Tech ETF |
457.07 |
-0.85
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VGT |
Vanguard Information Tech ETF |
457.31 |
0.24
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VGT |
Vanguard Information Tech ETF |
457.80 |
0.50
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VGT |
Vanguard Information Tech ETF |
456.13 |
-1.67
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VGT |
Vanguard Information Tech ETF |
459.95 |
3.82
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VGT |
Vanguard Information Tech ETF |
453.56 |
-6.40
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VGT |
Vanguard Information Tech ETF |
453.36 |
-0.20
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VGT |
Vanguard Information Tech ETF |
452.35 |
-1.01
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VGT |
Vanguard Information Tech ETF |
451.77 |
-0.59
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VGT |
Vanguard Information Tech ETF |
441.09 |
-10.67
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VGT |
Vanguard Information Tech ETF |
443.31 |
2.22
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VGT |
Vanguard Information Tech ETF |
431.90 |
-11.41
-2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VGT |
Vanguard Information Tech ETF |
434.51 |
2.61
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VGT |
Vanguard Information Tech ETF |
432.71 |
-1.80
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VGT |
Vanguard Information Tech ETF |
427.53 |
-5.18
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VGT |
Vanguard Information Tech ETF |
425.60 |
-1.93
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VGT |
Vanguard Information Tech ETF |
419.63 |
-5.97
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VGT |
Vanguard Information Tech ETF |
412.28 |
-7.35
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VGT |
Vanguard Information Tech ETF |
405.62 |
-6.65
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VGT |
Vanguard Information Tech ETF |
402.59 |
-3.03
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VGT |
Vanguard Information Tech ETF |
399.08 |
-3.51
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VGT |
Vanguard Information Tech ETF |
397.43 |
-1.65
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VGT |
Vanguard Information Tech ETF |
404.59 |
7.16
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VGT |
Vanguard Information Tech ETF |
411.38 |
6.79
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VGT |
Vanguard Information Tech ETF |
407.76 |
-3.62
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VGT |
Vanguard Information Tech ETF |
407.69 |
-0.07
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VGT |
Vanguard Information Tech ETF |
415.01 |
7.32
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VGT |
Vanguard Information Tech ETF |
417.99 |
2.98
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VGT |
Vanguard Information Tech ETF |
423.80 |
5.81
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VGT |
Vanguard Information Tech ETF |
425.62 |
1.82
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VGT |
Vanguard Information Tech ETF |
420.78 |
-4.83
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VGT |
Vanguard Information Tech ETF |
427.64 |
6.85
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VGT |
Vanguard Information Tech ETF |
428.65 |
1.01
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VGT |
Vanguard Information Tech ETF |
425.28 |
-3.37
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VGT |
Vanguard Information Tech ETF |
423.88 |
-1.40
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VGT |
Vanguard Information Tech ETF |
421.94 |
-1.94
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VGT |
Vanguard Information Tech ETF |
413.64 |
-8.30
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VGT |
Vanguard Information Tech ETF |
413.28 |
-0.36
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VGT |
Vanguard Information Tech ETF |
408.57 |
-4.72
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VGT |
Vanguard Information Tech ETF |
416.49 |
7.92
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VGT |
Vanguard Information Tech ETF |
412.69 |
-3.80
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VGT |
Vanguard Information Tech ETF |
411.07 |
-1.62
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VGT |
Vanguard Information Tech ETF |
407.59 |
-3.47
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VGT |
Vanguard Information Tech ETF |
406.34 |
-1.25
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VGT |
Vanguard Information Tech ETF |
413.73 |
7.38
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VGT |
Vanguard Information Tech ETF |
412.09 |
-1.64
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VGT |
Vanguard Information Tech ETF |
410.95 |
-1.14
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VGT |
Vanguard Information Tech ETF |
417.88 |
6.93
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VGT |
Vanguard Information Tech ETF |
424.12 |
6.24
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VGT |
Vanguard Information Tech ETF |
424.87 |
0.75
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VGT |
Vanguard Information Tech ETF |
423.16 |
-1.72
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VGT |
Vanguard Information Tech ETF |
431.00 |
7.84
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VGT |
Vanguard Information Tech ETF |
428.00 |
-3.00
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VGT |
Vanguard Information Tech ETF |
427.42 |
-0.58
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VGT |
Vanguard Information Tech ETF |
435.05 |
7.62
1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VGT |
Vanguard Information Tech ETF |
432.99 |
-2.06
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VGT |
Vanguard Information Tech ETF |
432.44 |
-0.56
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VGT |
Vanguard Information Tech ETF |
439.01 |
6.57
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VGT |
Vanguard Information Tech ETF |
444.09 |
5.08
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VGT |
Vanguard Information Tech ETF |
443.33 |
-0.76
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VGT |
Vanguard Information Tech ETF |
441.56 |
-1.78
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VGT |
Vanguard Information Tech ETF |
439.35 |
-2.20
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VGT |
Vanguard Information Tech ETF |
435.76 |
-3.59
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VGT |
Vanguard Information Tech ETF |
427.16 |
-8.61
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VGT |
Vanguard Information Tech ETF |
423.90 |
-3.26
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VGT |
Vanguard Information Tech ETF |
419.68 |
-4.22
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VGT |
Vanguard Information Tech ETF |
429.66 |
9.98
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VGT |
Vanguard Information Tech ETF |
421.99 |
-7.66
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VGT |
Vanguard Information Tech ETF |
421.84 |
-0.16
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VGT |
Vanguard Information Tech ETF |
414.70 |
-7.14
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VGT |
Vanguard Information Tech ETF |
413.90 |
-0.80
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VGT |
Vanguard Information Tech ETF |
418.47 |
4.58
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VGT |
Vanguard Information Tech ETF |
422.47 |
4.00
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VGT |
Vanguard Information Tech ETF |
426.69 |
4.22
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VGT |
Vanguard Information Tech ETF |
420.49 |
-6.20
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VGT |
Vanguard Information Tech ETF |
423.26 |
2.78
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VGT |
Vanguard Information Tech ETF |
422.87 |
-0.40
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VGT |
Vanguard Information Tech ETF |
428.87 |
6.01
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VGT |
Vanguard Information Tech ETF |
432.90 |
4.03
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VGT |
Vanguard Information Tech ETF |
432.18 |
-0.72
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VGT |
Vanguard Information Tech ETF |
437.89 |
5.72
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VGT |
Vanguard Information Tech ETF |
439.63 |
1.74
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VGT |
Vanguard Information Tech ETF |
451.65 |
12.02
2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VGT |
Vanguard Information Tech ETF |
451.41 |
-0.24
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VGT |
Vanguard Information Tech ETF |
449.19 |
-2.22
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VGT |
Vanguard Information Tech ETF |
442.90 |
-6.29
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VGT |
Vanguard Information Tech ETF |
444.94 |
2.04
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VGT |
Vanguard Information Tech ETF |
450.12 |
5.18
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VGT |
Vanguard Information Tech ETF |
445.06 |
-5.06
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VGT |
Vanguard Information Tech ETF |
444.55 |
-0.51
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VGT |
Vanguard Information Tech ETF |
445.32 |
0.76
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VGT |
Vanguard Information Tech ETF |
454.95 |
9.63
2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VGT |
Vanguard Information Tech ETF |
456.15 |
1.20
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VGT |
Vanguard Information Tech ETF |
451.05 |
-5.10
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VGT |
Vanguard Information Tech ETF |
445.12 |
-5.93
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VGT |
Vanguard Information Tech ETF |
446.72 |
1.60
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VGT |
Vanguard Information Tech ETF |
440.16 |
-6.56
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VGT |
Vanguard Information Tech ETF |
435.60 |
-4.56
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VGT |
Vanguard Information Tech ETF |
433.96 |
-1.64
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VGT |
Vanguard Information Tech ETF |
432.23 |
-1.74
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VGT |
Vanguard Information Tech ETF |
433.71 |
1.48
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VGT |
Vanguard Information Tech ETF |
435.39 |
1.69
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VGT |
Vanguard Information Tech ETF |
438.11 |
2.72
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VGT |
Vanguard Information Tech ETF |
438.86 |
0.74
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VGT |
Vanguard Information Tech ETF |
432.05 |
-6.81
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VGT |
Vanguard Information Tech ETF |
431.12 |
-0.93
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VGT |
Vanguard Information Tech ETF |
430.01 |
-1.11
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VGT |
Vanguard Information Tech ETF |
421.49 |
-8.52
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VGT |
Vanguard Information Tech ETF |
424.94 |
3.45
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VGT |
Vanguard Information Tech ETF |
429.93 |
5.00
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VGT |
Vanguard Information Tech ETF |
426.42 |
-3.51
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VGT |
Vanguard Information Tech ETF |
433.06 |
6.64
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VGT |
Vanguard Information Tech ETF |
435.60 |
2.54
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VGT |
Vanguard Information Tech ETF |
439.39 |
3.80
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VGT |
Vanguard Information Tech ETF |
433.74 |
-5.66
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VGT |
Vanguard Information Tech ETF |
430.18 |
-3.56
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VGT |
Vanguard Information Tech ETF |
427.11 |
-3.07
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VGT |
Vanguard Information Tech ETF |
418.38 |
-8.73
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VGT |
Vanguard Information Tech ETF |
416.64 |
-1.73
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VGT |
Vanguard Information Tech ETF |
412.49 |
-4.15
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VGT |
Vanguard Information Tech ETF |
418.72 |
6.23
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VGT |
Vanguard Information Tech ETF |
418.03 |
-0.69
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VGT |
Vanguard Information Tech ETF |
420.28 |
2.25
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VGT |
Vanguard Information Tech ETF |
417.38 |
-2.89
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VGT |
Vanguard Information Tech ETF |
413.12 |
-4.26
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VGT |
Vanguard Information Tech ETF |
416.93 |
3.81
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VGT |
Vanguard Information Tech ETF |
414.76 |
-2.17
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VGT |
Vanguard Information Tech ETF |
404.04 |
-10.72
-2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VGT |
Vanguard Information Tech ETF |
390.14 |
-13.89
-3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VGT |
Vanguard Information Tech ETF |
392.57 |
2.43
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VGT |
Vanguard Information Tech ETF |
398.65 |
6.08
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VGT |
Vanguard Information Tech ETF |
397.62 |
-1.02
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VGT |
Vanguard Information Tech ETF |
398.35 |
0.72
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VGT |
Vanguard Information Tech ETF |
390.68 |
-7.67
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VGT |
Vanguard Information Tech ETF |
385.04 |
-5.64
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VGT |
Vanguard Information Tech ETF |
385.30 |
0.26
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VGT |
Vanguard Information Tech ETF |
382.08 |
-3.22
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VGT |
Vanguard Information Tech ETF |
382.84 |
0.76
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
