Vanguard Information Tech ETF (VGT) Ratings

Vanguard Information Tech ETF (VGT): $379.39

-3.56 (-0.93%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add VGT to Watchlist
Sign Up

Category: Technology Equities ETFs

Ranked

of 109

in category

See All 'A' Rated Buy ETFs

Vanguard Information Tech ETF (VGT) Ratings History Chart

Free access to the full ratings history for VGT. Sign up now!

Vanguard Information Tech ETF (VGT) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2021-04-21	VGT	Vanguard Information Tech ETF	382.95	382.95 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-20	VGT	Vanguard Information Tech ETF	378.96	-3.99 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-19	VGT	Vanguard Information Tech ETF	382.84	3.88 1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-16	VGT	Vanguard Information Tech ETF	386.49	3.65 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-15	VGT	Vanguard Information Tech ETF	387.09	0.60 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-14	VGT	Vanguard Information Tech ETF	380.62	-6.47 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-13	VGT	Vanguard Information Tech ETF	384.79	4.17 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-12	VGT	Vanguard Information Tech ETF	380.69	-4.10 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-09	VGT	Vanguard Information Tech ETF	381.95	1.26 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-08	VGT	Vanguard Information Tech ETF	378.80	-3.15 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-07	VGT	Vanguard Information Tech ETF	373.12	-5.68 -1.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-06	VGT	Vanguard Information Tech ETF	371.78	-1.34 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-05	VGT	Vanguard Information Tech ETF	372.45	0.67 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-04-01	VGT	Vanguard Information Tech ETF	365.97	-6.48 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-31	VGT	Vanguard Information Tech ETF	358.49	-7.48 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-30	VGT	Vanguard Information Tech ETF	352.65	-5.84 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-29	VGT	Vanguard Information Tech ETF	354.90	2.25 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-26	VGT	Vanguard Information Tech ETF	357.59	2.69 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-25	VGT	Vanguard Information Tech ETF	349.26	-8.33 -2.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-24	VGT	Vanguard Information Tech ETF	349.18	-0.08 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-23	VGT	Vanguard Information Tech ETF	354.62	5.44 1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-22	VGT	Vanguard Information Tech ETF	357.32	2.70 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-19	VGT	Vanguard Information Tech ETF	350.91	-6.41 -1.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-18	VGT	Vanguard Information Tech ETF	351.12	0.21 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-17	VGT	Vanguard Information Tech ETF	362.75	11.63 3.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-16	VGT	Vanguard Information Tech ETF	362.64	-0.11 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-15	VGT	Vanguard Information Tech ETF	360.70	-1.94 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-12	VGT	Vanguard Information Tech ETF	356.31	-4.39 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-11	VGT	Vanguard Information Tech ETF	358.92	2.62 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-10	VGT	Vanguard Information Tech ETF	350.27	-8.66 -2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-09	VGT	Vanguard Information Tech ETF	351.77	1.50 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-08	VGT	Vanguard Information Tech ETF	338.80	-12.97 -3.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-05	VGT	Vanguard Information Tech ETF	347.77	8.97 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-04	VGT	Vanguard Information Tech ETF	342.23	-5.54 -1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-03	VGT	Vanguard Information Tech ETF	351.19	8.95 2.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-02	VGT	Vanguard Information Tech ETF	361.10	9.91 2.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-01	VGT	Vanguard Information Tech ETF	367.60	6.50 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-26	VGT	Vanguard Information Tech ETF	355.86	-11.74 -3.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-25	VGT	Vanguard Information Tech ETF	353.33	-2.53 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-24	VGT	Vanguard Information Tech ETF	366.96	13.63 3.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-23	VGT	Vanguard Information Tech ETF	361.98	-4.98 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-22	VGT	Vanguard Information Tech ETF	364.05	2.08 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-19	VGT	Vanguard Information Tech ETF	373.14	9.08 2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-18	VGT	Vanguard Information Tech ETF	372.69	-0.45 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-17	VGT	Vanguard Information Tech ETF	374.41	1.72 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-16	VGT	Vanguard Information Tech ETF	378.46	4.05 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-12	VGT	Vanguard Information Tech ETF	379.93	1.47 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-11	VGT	Vanguard Information Tech ETF	377.80	-2.13 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-10	VGT	Vanguard Information Tech ETF	373.73	-4.07 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-09	VGT	Vanguard Information Tech ETF	374.40	0.67 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-08	VGT	Vanguard Information Tech ETF	374.28	-0.12 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-05	VGT	Vanguard Information Tech ETF	370.03	-4.24 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-04	VGT	Vanguard Information Tech ETF	369.96	-0.07 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-03	VGT	Vanguard Information Tech ETF	363.86	-6.11 -1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-02	VGT	Vanguard Information Tech ETF	365.20	1.35 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-01	VGT	Vanguard Information Tech ETF	359.47	-5.73 -1.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-29	VGT	Vanguard Information Tech ETF	350.67	-8.81 -2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-28	VGT	Vanguard Information Tech ETF	358.99	8.33 2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-27	VGT	Vanguard Information Tech ETF	357.10	-1.90 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-26	VGT	Vanguard Information Tech ETF	364.41	7.32 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	VGT	Vanguard Information Tech ETF	365.58	1.17 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	VGT	Vanguard Information Tech ETF	363.14	-2.45 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	VGT	Vanguard Information Tech ETF	364.20	1.07 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	VGT	Vanguard Information Tech ETF	360.03	-4.17 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	VGT	Vanguard Information Tech ETF	353.34	-6.69 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	VGT	Vanguard Information Tech ETF	348.99	-4.35 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	VGT	Vanguard Information Tech ETF	352.71	3.71 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	VGT	Vanguard Information Tech ETF	354.92	2.22 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	VGT	Vanguard Information Tech ETF	353.15	-1.77 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	VGT	Vanguard Information Tech ETF	353.67	0.52 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	VGT	Vanguard Information Tech ETF	356.72	3.05 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	VGT	Vanguard Information Tech ETF	354.13	-2.59 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	VGT	Vanguard Information Tech ETF	344.33	-9.80 -2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	VGT	Vanguard Information Tech ETF	350.14	5.81 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	VGT	Vanguard Information Tech ETF	347.28	-2.86 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	VGT	Vanguard Information Tech ETF	353.15	5.87 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	VGT	Vanguard Information Tech ETF	352.85	-0.31 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	VGT	Vanguard Information Tech ETF	352.38	-0.47 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	VGT	Vanguard Information Tech ETF	354.72	2.35 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	VGT	Vanguard Information Tech ETF	352.25	-2.48 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	VGT	Vanguard Information Tech ETF	349.92	-2.33 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	VGT	Vanguard Information Tech ETF	353.13	3.21 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	VGT	Vanguard Information Tech ETF	349.36	-3.77 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	VGT	Vanguard Information Tech ETF	348.43	-0.93 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	VGT	Vanguard Information Tech ETF	349.37	0.94 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	VGT	Vanguard Information Tech ETF	346.22	-3.16 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	VGT	Vanguard Information Tech ETF	343.72	-2.50 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	VGT	Vanguard Information Tech ETF	338.10	-5.62 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	VGT	Vanguard Information Tech ETF	336.65	-1.44 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	VGT	Vanguard Information Tech ETF	337.25	0.60 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	VGT	Vanguard Information Tech ETF	335.77	-1.48 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	VGT	Vanguard Information Tech ETF	342.80	7.03 2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	VGT	Vanguard Information Tech ETF	341.26	-1.54 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	VGT	Vanguard Information Tech ETF	340.41	-0.85 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	VGT	Vanguard Information Tech ETF	336.63	-3.78 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	VGT	Vanguard Information Tech ETF	336.42	-0.21 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	VGT	Vanguard Information Tech ETF	336.83	0.41 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	VGT	Vanguard Information Tech ETF	334.06	-2.77 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	VGT	Vanguard Information Tech ETF	331.83	-2.23 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	VGT	Vanguard Information Tech ETF	329.39	-2.44 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	VGT	Vanguard Information Tech ETF	327.86	-1.53 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	VGT	Vanguard Information Tech ETF	324.01	-3.85 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	VGT	Vanguard Information Tech ETF	323.80	-0.21 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	VGT	Vanguard Information Tech ETF	326.42	2.62 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	VGT	Vanguard Information Tech ETF	322.89	-3.54 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	VGT	Vanguard Information Tech ETF	326.28	3.40 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	VGT	Vanguard Information Tech ETF	327.23	0.95 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	VGT	Vanguard Information Tech ETF	324.04	-3.19 -0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	VGT	Vanguard Information Tech ETF	321.51	-2.53 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	VGT	Vanguard Information Tech ETF	324.03	2.52 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	VGT	Vanguard Information Tech ETF	316.30	-7.73 -2.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	VGT	Vanguard Information Tech ETF	322.98	6.68 2.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	VGT	Vanguard Information Tech ETF	326.38	3.41 1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	VGT	Vanguard Information Tech ETF	324.87	-1.52 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	VGT	Vanguard Information Tech ETF	314.85	-10.02 -3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	VGT	Vanguard Information Tech ETF	302.87	-11.97 -3.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	VGT	Vanguard Information Tech ETF	297.48	-5.39 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	VGT	Vanguard Information Tech ETF	296.86	-0.62 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	VGT	Vanguard Information Tech ETF	303.73	6.86 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	VGT	Vanguard Information Tech ETF	299.48	-4.24 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	VGT	Vanguard Information Tech ETF	311.94	12.45 4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	VGT	Vanguard Information Tech ETF	310.54	-1.39 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	VGT	Vanguard Information Tech ETF	317.40	6.85 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	VGT	Vanguard Information Tech ETF	317.59	0.19 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	VGT	Vanguard Information Tech ETF	318.85	1.27 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	VGT	Vanguard Information Tech ETF	320.00	1.15 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	VGT	Vanguard Information Tech ETF	319.59	-0.41 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	VGT	Vanguard Information Tech ETF	324.55	4.96 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	VGT	Vanguard Information Tech ETF	325.59	1.04 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	VGT	Vanguard Information Tech ETF	326.82	1.24 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	VGT	Vanguard Information Tech ETF	328.66	1.84 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	VGT	Vanguard Information Tech ETF	330.27	1.60 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	VGT	Vanguard Information Tech ETF	322.15	-8.12 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	VGT	Vanguard Information Tech ETF	316.80	-5.35 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	VGT	Vanguard Information Tech ETF	315.41	-1.39 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	VGT	Vanguard Information Tech ETF	309.56	-5.86 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	VGT	Vanguard Information Tech ETF	313.88	4.32 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	VGT	Vanguard Information Tech ETF	306.91	-6.97 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	VGT	Vanguard Information Tech ETF	314.14	7.23 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	VGT	Vanguard Information Tech ETF	310.27	-3.87 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	VGT	Vanguard Information Tech ETF	307.98	-2.29 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	VGT	Vanguard Information Tech ETF	308.83	0.85 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	VGT	Vanguard Information Tech ETF	303.21	-5.62 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	VGT	Vanguard Information Tech ETF	295.76	-7.45 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	VGT	Vanguard Information Tech ETF	294.85	-0.91 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	VGT	Vanguard Information Tech ETF	303.94	9.09 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	VGT	Vanguard Information Tech ETF	298.98	-4.96 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	VGT	Vanguard Information Tech ETF	296.25	-2.73 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	VGT	Vanguard Information Tech ETF	300.66	4.41 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	VGT	Vanguard Information Tech ETF	303.38	2.72 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	VGT	Vanguard Information Tech ETF	307.99	4.61 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	VGT	Vanguard Information Tech ETF	304.66	-3.33 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	VGT	Vanguard Information Tech ETF	298.32	-6.35 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	VGT	Vanguard Information Tech ETF	300.73	2.41 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	VGT	Vanguard Information Tech ETF	307.21	6.48 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	VGT	Vanguard Information Tech ETF	297.81	-9.40 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	VGT	Vanguard Information Tech ETF	311.38	13.57 4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	VGT	Vanguard Information Tech ETF	316.41	5.03 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	VGT	Vanguard Information Tech ETF	336.29	19.89 6.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	VGT	Vanguard Information Tech ETF	333.91	-2.39 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	VGT	Vanguard Information Tech ETF	326.15	-7.76 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	VGT	Vanguard Information Tech ETF	325.15	-0.99 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	VGT	Vanguard Information Tech ETF	322.04	-3.11 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	VGT	Vanguard Information Tech ETF	322.24	0.20 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	VGT	Vanguard Information Tech ETF	315.71	-6.53 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	VGT	Vanguard Information Tech ETF	314.21	-1.50 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	VGT	Vanguard Information Tech ETF	311.68	-2.53 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	VGT	Vanguard Information Tech ETF	308.47	-3.21 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	VGT	Vanguard Information Tech ETF	304.54	-3.93 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	VGT	Vanguard Information Tech ETF	305.02	0.48 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	VGT	Vanguard Information Tech ETF	304.11	-0.91 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	VGT	Vanguard Information Tech ETF	301.53	-2.58 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	VGT	Vanguard Information Tech ETF	302.27	0.75 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	VGT	Vanguard Information Tech ETF	301.54	-0.74 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	VGT	Vanguard Information Tech ETF	295.07	-6.47 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	VGT	Vanguard Information Tech ETF	300.38	5.32 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	VGT	Vanguard Information Tech ETF	301.34	0.95 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	VGT	Vanguard Information Tech ETF	306.29	4.95 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	VGT	Vanguard Information Tech ETF	302.64	-3.65 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	VGT	Vanguard Information Tech ETF	301.32	-1.32 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	VGT	Vanguard Information Tech ETF	300.34	-0.98 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	VGT	Vanguard Information Tech ETF	293.47	-6.87 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	VGT	Vanguard Information Tech ETF	286.72	-6.75 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	VGT	Vanguard Information Tech ETF	285.29	-1.43 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	VGT	Vanguard Information Tech ETF	280.49	-4.80 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	VGT	Vanguard Information Tech ETF	283.88	3.39 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	VGT	Vanguard Information Tech ETF	279.15	-4.73 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	VGT	Vanguard Information Tech ETF	282.79	3.65 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	VGT	Vanguard Information Tech ETF	289.92	7.13 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	VGT	Vanguard Information Tech ETF	287.75	-2.17 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	VGT	Vanguard Information Tech ETF	290.56	2.80 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	VGT	Vanguard Information Tech ETF	283.12	-7.44 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	VGT	Vanguard Information Tech ETF	281.45	-1.67 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	VGT	Vanguard Information Tech ETF	285.05	3.60 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	VGT	Vanguard Information Tech ETF	283.28	-1.77 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	VGT	Vanguard Information Tech ETF	279.93	-3.35 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	VGT	Vanguard Information Tech ETF	286.47	6.54 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	VGT	Vanguard Information Tech ETF	287.03	0.56 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	VGT	Vanguard Information Tech ETF	285.87	-1.15 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	VGT	Vanguard Information Tech ETF	280.99	-4.88 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	VGT	Vanguard Information Tech ETF	283.60	2.60 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	VGT	Vanguard Information Tech ETF	279.18	-4.41 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	VGT	Vanguard Information Tech ETF	277.66	-1.52 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	VGT	Vanguard Information Tech ETF	277.01	-0.66 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	VGT	Vanguard Information Tech ETF	272.07	-4.94 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	VGT	Vanguard Information Tech ETF	269.33	-2.74 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	VGT	Vanguard Information Tech ETF	274.39	5.07 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	VGT	Vanguard Information Tech ETF	270.80	-3.60 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	VGT	Vanguard Information Tech ETF	277.06	6.26 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	VGT	Vanguard Information Tech ETF	275.25	-1.81 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	VGT	Vanguard Information Tech ETF	270.24	-5.01 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	VGT	Vanguard Information Tech ETF	272.05	1.80 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	VGT	Vanguard Information Tech ETF	270.57	-1.48 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	VGT	Vanguard Information Tech ETF	270.78	0.21 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	VGT	Vanguard Information Tech ETF	265.20	-5.58 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	VGT	Vanguard Information Tech ETF	261.94	-3.26 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	VGT	Vanguard Information Tech ETF	258.75	-3.18 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	VGT	Vanguard Information Tech ETF	274.39	15.64 6.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	VGT	Vanguard Information Tech ETF	270.36	-4.03 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	VGT	Vanguard Information Tech ETF	269.76	-0.60 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	VGT	Vanguard Information Tech ETF	268.11	-1.65 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	VGT	Vanguard Information Tech ETF	261.79	-6.33 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	VGT	Vanguard Information Tech ETF	264.39	2.60 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	VGT	Vanguard Information Tech ETF	261.95	-2.44 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	VGT	Vanguard Information Tech ETF	259.63	-2.32 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	VGT	Vanguard Information Tech ETF	258.79	-0.83 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	VGT	Vanguard Information Tech ETF	255.60	-3.19 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	VGT	Vanguard Information Tech ETF	256.12	0.51 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	VGT	Vanguard Information Tech ETF	254.70	-1.42 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	VGT	Vanguard Information Tech ETF	254.52	-0.18 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	VGT	Vanguard Information Tech ETF	253.28	-1.24 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	VGT	Vanguard Information Tech ETF	256.45	3.17 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	VGT	Vanguard Information Tech ETF	250.71	-5.74 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	VGT	Vanguard Information Tech ETF	251.48	0.76 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	VGT	Vanguard Information Tech ETF	245.56	-5.92 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	VGT	Vanguard Information Tech ETF	244.12	-1.44 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	VGT	Vanguard Information Tech ETF	241.22	-2.91 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	VGT	Vanguard Information Tech ETF	245.58	4.36 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	VGT	Vanguard Information Tech ETF	250.97	5.39 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	VGT	Vanguard Information Tech ETF	249.26	-1.72 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	VGT	Vanguard Information Tech ETF	245.62	-3.64 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	VGT	Vanguard Information Tech ETF	241.28	-4.34 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	VGT	Vanguard Information Tech ETF	239.55	-1.73 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	VGT	Vanguard Information Tech ETF	235.90	-3.65 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	VGT	Vanguard Information Tech ETF	233.04	-2.87 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	VGT	Vanguard Information Tech ETF	239.93	6.89 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	VGT	Vanguard Information Tech ETF	241.43	1.51 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	VGT	Vanguard Information Tech ETF	231.55	-9.88 -4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	VGT	Vanguard Information Tech ETF	234.52	2.97 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	VGT	Vanguard Information Tech ETF	231.89	-2.64 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	VGT	Vanguard Information Tech ETF	227.42	-4.47 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	VGT	Vanguard Information Tech ETF	228.58	1.17 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	VGT	Vanguard Information Tech ETF	220.24	-8.35 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	VGT	Vanguard Information Tech ETF	229.68	9.44 4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	VGT	Vanguard Information Tech ETF	233.55	3.88 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	VGT	Vanguard Information Tech ETF	229.85	-3.70 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	VGT	Vanguard Information Tech ETF	227.49	-2.36 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	VGT	Vanguard Information Tech ETF	232.53	5.04 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	VGT	Vanguard Information Tech ETF	223.46	-9.07 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	VGT	Vanguard Information Tech ETF	222.95	-0.51 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	VGT	Vanguard Information Tech ETF	222.43	-0.53 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	VGT	Vanguard Information Tech ETF	216.22	-6.21 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	VGT	Vanguard Information Tech ETF	217.88	1.66 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	VGT	Vanguard Information Tech ETF	200.78	-17.10 -7.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	VGT	Vanguard Information Tech ETF	204.07	3.29 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	VGT	Vanguard Information Tech ETF	200.15	-3.92 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	VGT	Vanguard Information Tech ETF	210.08	9.93 4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	VGT	Vanguard Information Tech ETF	214.29	4.20 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	VGT	Vanguard Information Tech ETF	206.13	-8.16 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	VGT	Vanguard Information Tech ETF	215.67	9.54 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	VGT	Vanguard Information Tech ETF	203.12	-12.55 -5.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	VGT	Vanguard Information Tech ETF	203.02	-0.10 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	VGT	Vanguard Information Tech ETF	183.90	-19.11 -9.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	VGT	Vanguard Information Tech ETF	185.55	1.65 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	VGT	Vanguard Information Tech ETF	193.33	7.78 4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	VGT	Vanguard Information Tech ETF	193.02	-0.31 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	VGT	Vanguard Information Tech ETF	199.73	6.71 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	VGT	Vanguard Information Tech ETF	188.38	-11.35 -5.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	VGT	Vanguard Information Tech ETF	217.75	29.37 15.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	VGT	Vanguard Information Tech ETF	196.15	-21.60 -9.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	VGT	Vanguard Information Tech ETF	217.55	21.41 10.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	VGT	Vanguard Information Tech ETF	228.55	11.00 5.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	VGT	Vanguard Information Tech ETF	214.95	-13.59 -5.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	VGT	Vanguard Information Tech ETF	232.91	17.96 8.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	VGT	Vanguard Information Tech ETF	237.95	5.05 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	VGT	Vanguard Information Tech ETF	245.64	7.68 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	VGT	Vanguard Information Tech ETF	236.01	-9.63 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	VGT	Vanguard Information Tech ETF	244.95	8.94 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	VGT	Vanguard Information Tech ETF	232.73	-12.22 -4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	VGT	Vanguard Information Tech ETF	230.70	-2.02 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	VGT	Vanguard Information Tech ETF	243.30	12.59 5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	VGT	Vanguard Information Tech ETF	242.73	-0.56 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	VGT	Vanguard Information Tech ETF	250.70	7.97 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	VGT	Vanguard Information Tech ETF	261.40	10.70 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	VGT	Vanguard Information Tech ETF	267.32	5.93 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	VGT	Vanguard Information Tech ETF	269.82	2.50 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	VGT	Vanguard Information Tech ETF	266.84	-2.98 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	VGT	Vanguard Information Tech ETF	267.82	0.98 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	VGT	Vanguard Information Tech ETF	266.74	-1.08 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	VGT	Vanguard Information Tech ETF	267.28	0.54 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	VGT	Vanguard Information Tech ETF	264.47	-2.81 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	VGT	Vanguard Information Tech ETF	264.95	0.48 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	VGT	Vanguard Information Tech ETF	261.69	-3.26 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	VGT	Vanguard Information Tech ETF	264.16	2.47 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Vanguard Information Tech ETF (VGT) Ratings

Vanguard Information Tech ETF (VGT): $379.39

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Technology Equities ETFs

Ranked

of 109

Vanguard Information Tech ETF (VGT) Ratings History Chart

Free access to the full ratings history for VGT. Sign up now!

Vanguard Information Tech ETF (VGT) Ratings History Table

Most Popular Stories View All

• Is the Bull Market Over???

• 2 WallStreetBets Cannabis Stocks to Avoid in April

• Top 10 Growth Stocks

• Steer Clear of These 4 Cathie Wood Stocks

• 2 Small-Cap Growth Stocks Under $10 to Buy Now

Get Free Updates

Get Free Updates

Vanguard Information Tech ETF (VGT) Ratings

Vanguard Information Tech ETF (VGT): $379.39

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Technology Equities ETFs

Ranked

of 109

Vanguard Information Tech ETF (VGT) Ratings History Chart

Free access to the full ratings history for VGT. Sign up now!

Vanguard Information Tech ETF (VGT) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Is the Bull Market Over???

• 2 WallStreetBets Cannabis Stocks to Avoid in April

• Top 10 Growth Stocks

• Steer Clear of These 4 Cathie Wood Stocks

• 2 Small-Cap Growth Stocks Under $10 to Buy Now

Get Free Updates

Get Free Updates