Vanguard Information Tech ETF (VGT) Ratings



Vanguard Information Tech ETF (VGT): $379.39

-3.56 (-0.93%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Vanguard Information Tech ETF (VGT) Ratings History Chart

Free access to the full ratings history for VGT. Sign up now!

Vanguard Information Tech ETF (VGT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-04-21 VGT Vanguard Information Tech ETF 382.95 382.95
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 VGT Vanguard Information Tech ETF 378.96 -3.99
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 VGT Vanguard Information Tech ETF 382.84 3.88
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 VGT Vanguard Information Tech ETF 386.49 3.65
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 VGT Vanguard Information Tech ETF 387.09 0.60
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 VGT Vanguard Information Tech ETF 380.62 -6.47
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 VGT Vanguard Information Tech ETF 384.79 4.17
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 VGT Vanguard Information Tech ETF 380.69 -4.10
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 VGT Vanguard Information Tech ETF 381.95 1.26
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 VGT Vanguard Information Tech ETF 378.80 -3.15
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 VGT Vanguard Information Tech ETF 373.12 -5.68
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 VGT Vanguard Information Tech ETF 371.78 -1.34
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 VGT Vanguard Information Tech ETF 372.45 0.67
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 VGT Vanguard Information Tech ETF 365.97 -6.48
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 VGT Vanguard Information Tech ETF 358.49 -7.48
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 VGT Vanguard Information Tech ETF 352.65 -5.84
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 VGT Vanguard Information Tech ETF 354.90 2.25
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 VGT Vanguard Information Tech ETF 357.59 2.69
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 VGT Vanguard Information Tech ETF 349.26 -8.33
-2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 VGT Vanguard Information Tech ETF 349.18 -0.08
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 VGT Vanguard Information Tech ETF 354.62 5.44
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 VGT Vanguard Information Tech ETF 357.32 2.70
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 VGT Vanguard Information Tech ETF 350.91 -6.41
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 VGT Vanguard Information Tech ETF 351.12 0.21
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 VGT Vanguard Information Tech ETF 362.75 11.63
3.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 VGT Vanguard Information Tech ETF 362.64 -0.11
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 VGT Vanguard Information Tech ETF 360.70 -1.94
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 VGT Vanguard Information Tech ETF 356.31 -4.39
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 VGT Vanguard Information Tech ETF 358.92 2.62
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 VGT Vanguard Information Tech ETF 350.27 -8.66
-2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 VGT Vanguard Information Tech ETF 351.77 1.50
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 VGT Vanguard Information Tech ETF 338.80 -12.97
-3.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 VGT Vanguard Information Tech ETF 347.77 8.97
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 VGT Vanguard Information Tech ETF 342.23 -5.54
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 VGT Vanguard Information Tech ETF 351.19 8.95
2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 VGT Vanguard Information Tech ETF 361.10 9.91
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 VGT Vanguard Information Tech ETF 367.60 6.50
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 VGT Vanguard Information Tech ETF 355.86 -11.74
-3.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 VGT Vanguard Information Tech ETF 353.33 -2.53
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 VGT Vanguard Information Tech ETF 366.96 13.63
3.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 VGT Vanguard Information Tech ETF 361.98 -4.98
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 VGT Vanguard Information Tech ETF 364.05 2.08
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 VGT Vanguard Information Tech ETF 373.14 9.08
2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 VGT Vanguard Information Tech ETF 372.69 -0.45
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 VGT Vanguard Information Tech ETF 374.41 1.72
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 VGT Vanguard Information Tech ETF 378.46 4.05
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 VGT Vanguard Information Tech ETF 379.93 1.47
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 VGT Vanguard Information Tech ETF 377.80 -2.13
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 VGT Vanguard Information Tech ETF 373.73 -4.07
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 VGT Vanguard Information Tech ETF 374.40 0.67
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 VGT Vanguard Information Tech ETF 374.28 -0.12
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 VGT Vanguard Information Tech ETF 370.03 -4.24
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 VGT Vanguard Information Tech ETF 369.96 -0.07
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 VGT Vanguard Information Tech ETF 363.86 -6.11
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 VGT Vanguard Information Tech ETF 365.20 1.35
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 VGT Vanguard Information Tech ETF 359.47 -5.73
-1.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 VGT Vanguard Information Tech ETF 350.67 -8.81
-2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 VGT Vanguard Information Tech ETF 358.99 8.33
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 VGT Vanguard Information Tech ETF 357.10 -1.90
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 VGT Vanguard Information Tech ETF 364.41 7.32
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 VGT Vanguard Information Tech ETF 365.58 1.17
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 VGT Vanguard Information Tech ETF 363.14 -2.45
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 VGT Vanguard Information Tech ETF 364.20 1.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 VGT Vanguard Information Tech ETF 360.03 -4.17
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 VGT Vanguard Information Tech ETF 353.34 -6.69
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 VGT Vanguard Information Tech ETF 348.99 -4.35
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 VGT Vanguard Information Tech ETF 352.71 3.71
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 VGT Vanguard Information Tech ETF 354.92 2.22
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 VGT Vanguard Information Tech ETF 353.15 -1.77
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 VGT Vanguard Information Tech ETF 353.67 0.52
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 VGT Vanguard Information Tech ETF 356.72 3.05
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 VGT Vanguard Information Tech ETF 354.13 -2.59
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 VGT Vanguard Information Tech ETF 344.33 -9.80
-2.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 VGT Vanguard Information Tech ETF 350.14 5.81
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 VGT Vanguard Information Tech ETF 347.28 -2.86
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 VGT Vanguard Information Tech ETF 353.15 5.87
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 VGT Vanguard Information Tech ETF 352.85 -0.31
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 VGT Vanguard Information Tech ETF 352.38 -0.47
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 VGT Vanguard Information Tech ETF 354.72 2.35
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 VGT Vanguard Information Tech ETF 352.25 -2.48
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 VGT Vanguard Information Tech ETF 349.92 -2.33
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 VGT Vanguard Information Tech ETF 353.13 3.21
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 VGT Vanguard Information Tech ETF 349.36 -3.77
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 VGT Vanguard Information Tech ETF 348.43 -0.93
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 VGT Vanguard Information Tech ETF 349.37 0.94
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 VGT Vanguard Information Tech ETF 346.22 -3.16
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 VGT Vanguard Information Tech ETF 343.72 -2.50
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 VGT Vanguard Information Tech ETF 338.10 -5.62
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 VGT Vanguard Information Tech ETF 336.65 -1.44
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 VGT Vanguard Information Tech ETF 337.25 0.60
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 VGT Vanguard Information Tech ETF 335.77 -1.48
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 VGT Vanguard Information Tech ETF 342.80 7.03
2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 VGT Vanguard Information Tech ETF 341.26 -1.54
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 VGT Vanguard Information Tech ETF 340.41 -0.85
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 VGT Vanguard Information Tech ETF 336.63 -3.78
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 VGT Vanguard Information Tech ETF 336.42 -0.21
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 VGT Vanguard Information Tech ETF 336.83 0.41
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 VGT Vanguard Information Tech ETF 334.06 -2.77
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 VGT Vanguard Information Tech ETF 331.83 -2.23
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 VGT Vanguard Information Tech ETF 329.39 -2.44
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 VGT Vanguard Information Tech ETF 327.86 -1.53
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 VGT Vanguard Information Tech ETF 324.01 -3.85
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 VGT Vanguard Information Tech ETF 323.80 -0.21
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 VGT Vanguard Information Tech ETF 326.42 2.62
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 VGT Vanguard Information Tech ETF 322.89 -3.54
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 VGT Vanguard Information Tech ETF 326.28 3.40
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 VGT Vanguard Information Tech ETF 327.23 0.95
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 VGT Vanguard Information Tech ETF 324.04 -3.19
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 VGT Vanguard Information Tech ETF 321.51 -2.53
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 VGT Vanguard Information Tech ETF 324.03 2.52
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 VGT Vanguard Information Tech ETF 316.30 -7.73
-2.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 VGT Vanguard Information Tech ETF 322.98 6.68
2.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 VGT Vanguard Information Tech ETF 326.38 3.41
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 VGT Vanguard Information Tech ETF 324.87 -1.52
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 VGT Vanguard Information Tech ETF 314.85 -10.02
-3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 VGT Vanguard Information Tech ETF 302.87 -11.97
-3.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 VGT Vanguard Information Tech ETF 297.48 -5.39
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 VGT Vanguard Information Tech ETF 296.86 -0.62
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 VGT Vanguard Information Tech ETF 303.73 6.86
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 VGT Vanguard Information Tech ETF 299.48 -4.24
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 VGT Vanguard Information Tech ETF 311.94 12.45
4.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 VGT Vanguard Information Tech ETF 310.54 -1.39
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 VGT Vanguard Information Tech ETF 317.40 6.85
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VGT Vanguard Information Tech ETF 317.59 0.19
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VGT Vanguard Information Tech ETF 318.85 1.27
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VGT Vanguard Information Tech ETF 320.00 1.15
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VGT Vanguard Information Tech ETF 319.59 -0.41
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VGT Vanguard Information Tech ETF 324.55 4.96
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VGT Vanguard Information Tech ETF 325.59 1.04
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VGT Vanguard Information Tech ETF 326.82 1.24
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VGT Vanguard Information Tech ETF 328.66 1.84
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VGT Vanguard Information Tech ETF 330.27 1.60
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VGT Vanguard Information Tech ETF 322.15 -8.12
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VGT Vanguard Information Tech ETF 316.80 -5.35
-1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VGT Vanguard Information Tech ETF 315.41 -1.39
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VGT Vanguard Information Tech ETF 309.56 -5.86
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VGT Vanguard Information Tech ETF 313.88 4.32
1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VGT Vanguard Information Tech ETF 306.91 -6.97
-2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VGT Vanguard Information Tech ETF 314.14 7.23
2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VGT Vanguard Information Tech ETF 310.27 -3.87
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VGT Vanguard Information Tech ETF 307.98 -2.29
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VGT Vanguard Information Tech ETF 308.83 0.85
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VGT Vanguard Information Tech ETF 303.21 -5.62
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VGT Vanguard Information Tech ETF 295.76 -7.45
-2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VGT Vanguard Information Tech ETF 294.85 -0.91
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VGT Vanguard Information Tech ETF 303.94 9.09
3.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VGT Vanguard Information Tech ETF 298.98 -4.96
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VGT Vanguard Information Tech ETF 296.25 -2.73
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VGT Vanguard Information Tech ETF 300.66 4.41
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VGT Vanguard Information Tech ETF 303.38 2.72
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VGT Vanguard Information Tech ETF 307.99 4.61
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VGT Vanguard Information Tech ETF 304.66 -3.33
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VGT Vanguard Information Tech ETF 298.32 -6.35
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VGT Vanguard Information Tech ETF 300.73 2.41
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VGT Vanguard Information Tech ETF 307.21 6.48
2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VGT Vanguard Information Tech ETF 297.81 -9.40
-3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VGT Vanguard Information Tech ETF 311.38 13.57
4.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VGT Vanguard Information Tech ETF 316.41 5.03
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VGT Vanguard Information Tech ETF 336.29 19.89
6.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VGT Vanguard Information Tech ETF 333.91 -2.39
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VGT Vanguard Information Tech ETF 326.15 -7.76
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VGT Vanguard Information Tech ETF 325.15 -0.99
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VGT Vanguard Information Tech ETF 322.04 -3.11
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VGT Vanguard Information Tech ETF 322.24 0.20
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VGT Vanguard Information Tech ETF 315.71 -6.53
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VGT Vanguard Information Tech ETF 314.21 -1.50
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VGT Vanguard Information Tech ETF 311.68 -2.53
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VGT Vanguard Information Tech ETF 308.47 -3.21
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VGT Vanguard Information Tech ETF 304.54 -3.93
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VGT Vanguard Information Tech ETF 305.02 0.48
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VGT Vanguard Information Tech ETF 304.11 -0.91
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VGT Vanguard Information Tech ETF 301.53 -2.58
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VGT Vanguard Information Tech ETF 302.27 0.75
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 VGT Vanguard Information Tech ETF 301.54 -0.74
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 VGT Vanguard Information Tech ETF 295.07 -6.47
-2.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 VGT Vanguard Information Tech ETF 300.38 5.32
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 VGT Vanguard Information Tech ETF 301.34 0.95
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 VGT Vanguard Information Tech ETF 306.29 4.95
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 VGT Vanguard Information Tech ETF 302.64 -3.65
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 VGT Vanguard Information Tech ETF 301.32 -1.32
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 VGT Vanguard Information Tech ETF 300.34 -0.98
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 VGT Vanguard Information Tech ETF 293.47 -6.87
-2.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 VGT Vanguard Information Tech ETF 286.72 -6.75
-2.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 VGT Vanguard Information Tech ETF 285.29 -1.43
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 VGT Vanguard Information Tech ETF 280.49 -4.80
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 VGT Vanguard Information Tech ETF 283.88 3.39
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 VGT Vanguard Information Tech ETF 279.15 -4.73
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 VGT Vanguard Information Tech ETF 282.79 3.65
1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 VGT Vanguard Information Tech ETF 289.92 7.13
2.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 VGT Vanguard Information Tech ETF 287.75 -2.17
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 VGT Vanguard Information Tech ETF 290.56 2.80
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 VGT Vanguard Information Tech ETF 283.12 -7.44
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 VGT Vanguard Information Tech ETF 281.45 -1.67
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 VGT Vanguard Information Tech ETF 285.05 3.60
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 VGT Vanguard Information Tech ETF 283.28 -1.77
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 VGT Vanguard Information Tech ETF 279.93 -3.35
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 VGT Vanguard Information Tech ETF 286.47 6.54
2.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 VGT Vanguard Information Tech ETF 287.03 0.56
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 VGT Vanguard Information Tech ETF 285.87 -1.15
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 VGT Vanguard Information Tech ETF 280.99 -4.88
-1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 VGT Vanguard Information Tech ETF 283.60 2.60
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 VGT Vanguard Information Tech ETF 279.18 -4.41
-1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 VGT Vanguard Information Tech ETF 277.66 -1.52
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 VGT Vanguard Information Tech ETF 277.01 -0.66
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 VGT Vanguard Information Tech ETF 272.07 -4.94
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 VGT Vanguard Information Tech ETF 269.33 -2.74
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 VGT Vanguard Information Tech ETF 274.39 5.07
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 VGT Vanguard Information Tech ETF 270.80 -3.60
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 VGT Vanguard Information Tech ETF 277.06 6.26
2.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 VGT Vanguard Information Tech ETF 275.25 -1.81
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 VGT Vanguard Information Tech ETF 270.24 -5.01
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 VGT Vanguard Information Tech ETF 272.05 1.80
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 VGT Vanguard Information Tech ETF 270.57 -1.48
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 VGT Vanguard Information Tech ETF 270.78 0.21
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 VGT Vanguard Information Tech ETF 265.20 -5.58
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 VGT Vanguard Information Tech ETF 261.94 -3.26
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 VGT Vanguard Information Tech ETF 258.75 -3.18
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 VGT Vanguard Information Tech ETF 274.39 15.64
6.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 VGT Vanguard Information Tech ETF 270.36 -4.03
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 VGT Vanguard Information Tech ETF 269.76 -0.60
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 VGT Vanguard Information Tech ETF 268.11 -1.65
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 VGT Vanguard Information Tech ETF 261.79 -6.33
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 VGT Vanguard Information Tech ETF 264.39 2.60
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 VGT Vanguard Information Tech ETF 261.95 -2.44
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 VGT Vanguard Information Tech ETF 259.63 -2.32
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 VGT Vanguard Information Tech ETF 258.79 -0.83
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 VGT Vanguard Information Tech ETF 255.60 -3.19
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 VGT Vanguard Information Tech ETF 256.12 0.51
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 VGT Vanguard Information Tech ETF 254.70 -1.42
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 VGT Vanguard Information Tech ETF 254.52 -0.18
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 VGT Vanguard Information Tech ETF 253.28 -1.24
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 VGT Vanguard Information Tech ETF 256.45 3.17
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 VGT Vanguard Information Tech ETF 250.71 -5.74
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 VGT Vanguard Information Tech ETF 251.48 0.76
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 VGT Vanguard Information Tech ETF 245.56 -5.92
-2.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 VGT Vanguard Information Tech ETF 244.12 -1.44
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 VGT Vanguard Information Tech ETF 241.22 -2.91
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 VGT Vanguard Information Tech ETF 245.58 4.36
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 VGT Vanguard Information Tech ETF 250.97 5.39
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 VGT Vanguard Information Tech ETF 249.26 -1.72
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 VGT Vanguard Information Tech ETF 245.62 -3.64
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 VGT Vanguard Information Tech ETF 241.28 -4.34
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 VGT Vanguard Information Tech ETF 239.55 -1.73
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 VGT Vanguard Information Tech ETF 235.90 -3.65
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 VGT Vanguard Information Tech ETF 233.04 -2.87
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 VGT Vanguard Information Tech ETF 239.93 6.89
2.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 VGT Vanguard Information Tech ETF 241.43 1.51
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 VGT Vanguard Information Tech ETF 231.55 -9.88
-4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 VGT Vanguard Information Tech ETF 234.52 2.97
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 VGT Vanguard Information Tech ETF 231.89 -2.64
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 VGT Vanguard Information Tech ETF 227.42 -4.47
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 VGT Vanguard Information Tech ETF 228.58 1.17
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 VGT Vanguard Information Tech ETF 220.24 -8.35
-3.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 VGT Vanguard Information Tech ETF 229.68 9.44
4.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 VGT Vanguard Information Tech ETF 233.55 3.88
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 VGT Vanguard Information Tech ETF 229.85 -3.70
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 VGT Vanguard Information Tech ETF 227.49 -2.36
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 VGT Vanguard Information Tech ETF 232.53 5.04
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 VGT Vanguard Information Tech ETF 223.46 -9.07
-3.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 VGT Vanguard Information Tech ETF 222.95 -0.51
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 VGT Vanguard Information Tech ETF 222.43 -0.53
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 VGT Vanguard Information Tech ETF 216.22 -6.21
-2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 VGT Vanguard Information Tech ETF 217.88 1.66
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 VGT Vanguard Information Tech ETF 200.78 -17.10
-7.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 VGT Vanguard Information Tech ETF 204.07 3.29
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 VGT Vanguard Information Tech ETF 200.15 -3.92
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 VGT Vanguard Information Tech ETF 210.08 9.93
4.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 VGT Vanguard Information Tech ETF 214.29 4.20
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 VGT Vanguard Information Tech ETF 206.13 -8.16
-3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 VGT Vanguard Information Tech ETF 215.67 9.54
4.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 VGT Vanguard Information Tech ETF 203.12 -12.55
-5.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 VGT Vanguard Information Tech ETF 203.02 -0.10
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 VGT Vanguard Information Tech ETF 183.90 -19.11
-9.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 VGT Vanguard Information Tech ETF 185.55 1.65
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 VGT Vanguard Information Tech ETF 193.33 7.78
4.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 VGT Vanguard Information Tech ETF 193.02 -0.31
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 VGT Vanguard Information Tech ETF 199.73 6.71
3.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 VGT Vanguard Information Tech ETF 188.38 -11.35
-5.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 VGT Vanguard Information Tech ETF 217.75 29.37
15.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 VGT Vanguard Information Tech ETF 196.15 -21.60
-9.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 VGT Vanguard Information Tech ETF 217.55 21.41
10.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 VGT Vanguard Information Tech ETF 228.55 11.00
5.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 VGT Vanguard Information Tech ETF 214.95 -13.59
-5.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 VGT Vanguard Information Tech ETF 232.91 17.96
8.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 VGT Vanguard Information Tech ETF 237.95 5.05
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 VGT Vanguard Information Tech ETF 245.64 7.68
3.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 VGT Vanguard Information Tech ETF 236.01 -9.63
-3.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 VGT Vanguard Information Tech ETF 244.95 8.94
3.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 VGT Vanguard Information Tech ETF 232.73 -12.22
-4.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 VGT Vanguard Information Tech ETF 230.70 -2.02
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 VGT Vanguard Information Tech ETF 243.30 12.59
5.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 VGT Vanguard Information Tech ETF 242.73 -0.56
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 VGT Vanguard Information Tech ETF 250.70 7.97
3.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 VGT Vanguard Information Tech ETF 261.40 10.70
4.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 VGT Vanguard Information Tech ETF 267.32 5.93
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 VGT Vanguard Information Tech ETF 269.82 2.50
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 VGT Vanguard Information Tech ETF 266.84 -2.98
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 VGT Vanguard Information Tech ETF 267.82 0.98
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 VGT Vanguard Information Tech ETF 266.74 -1.08
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 VGT Vanguard Information Tech ETF 267.28 0.54
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 VGT Vanguard Information Tech ETF 264.47 -2.81
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 VGT Vanguard Information Tech ETF 264.95 0.48
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 VGT Vanguard Information Tech ETF 261.69 -3.26
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 VGT Vanguard Information Tech ETF 264.16 2.47
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.7011 seconds.