Vanguard Information Tech ETF (VGT) Ratings

Vanguard Information Tech ETF (VGT) ETF

Today's Latest Price: $297.99 USD

6.89 (-2.26%)

Updated Oct 30 8:00pm

Add VGT to Watchlist
Sign Up

Overall POWR Rating

Sign Up to See Ratings...FREE!

POWR Components:

Trade Grade Buy & Hold Grade Peer Grade Industry Rank

Industry Rank:

Ranked of 95 in Technology Equities ETFs

See all "A" rated Strong Buy stocks

Vanguard Information Tech ETF (VGT) Ratings History Chart

Free access to the full ratings history for VGT. Sign up now!

Vanguard Information Tech ETF (VGT) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Ratings	Trade Grade	B&H Grade	Peer Grade	Ind. Rank
2020-10-30	VGT	Vanguard Information Tech ETF	297.99	297.99 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	VGT	Vanguard Information Tech ETF	304.88	6.89 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	VGT	Vanguard Information Tech ETF	300.62	-4.26 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	VGT	Vanguard Information Tech ETF	313.12	12.50 4.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	VGT	Vanguard Information Tech ETF	311.72	-1.40 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	VGT	Vanguard Information Tech ETF	318.60	6.88 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	VGT	Vanguard Information Tech ETF	318.79	0.19 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	VGT	Vanguard Information Tech ETF	320.06	1.27 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	VGT	Vanguard Information Tech ETF	321.21	1.15 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	VGT	Vanguard Information Tech ETF	320.80	-0.41 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	VGT	Vanguard Information Tech ETF	325.78	4.98 1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	VGT	Vanguard Information Tech ETF	326.82	1.04 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	VGT	Vanguard Information Tech ETF	328.06	1.24 0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	VGT	Vanguard Information Tech ETF	329.91	1.85 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	VGT	Vanguard Information Tech ETF	331.52	1.61 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	VGT	Vanguard Information Tech ETF	323.37	-8.15 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	VGT	Vanguard Information Tech ETF	318.00	-5.37 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	VGT	Vanguard Information Tech ETF	316.61	-1.39 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	VGT	Vanguard Information Tech ETF	310.73	-5.88 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	VGT	Vanguard Information Tech ETF	315.07	4.34 1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	VGT	Vanguard Information Tech ETF	308.07	-7.00 -2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	VGT	Vanguard Information Tech ETF	315.33	7.26 2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	VGT	Vanguard Information Tech ETF	311.45	-3.88 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	VGT	Vanguard Information Tech ETF	309.15	-2.30 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	VGT	Vanguard Information Tech ETF	310.00	0.85 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	VGT	Vanguard Information Tech ETF	304.36	-5.64 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	VGT	Vanguard Information Tech ETF	296.88	-7.48 -2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	VGT	Vanguard Information Tech ETF	295.97	-0.91 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	VGT	Vanguard Information Tech ETF	305.09	9.12 3.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	VGT	Vanguard Information Tech ETF	300.11	-4.98 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	VGT	Vanguard Information Tech ETF	297.37	-2.74 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	VGT	Vanguard Information Tech ETF	301.80	4.43 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	VGT	Vanguard Information Tech ETF	304.53	2.73 0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	VGT	Vanguard Information Tech ETF	309.16	4.63 1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	VGT	Vanguard Information Tech ETF	305.82	-3.34 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	VGT	Vanguard Information Tech ETF	299.45	-6.37 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	VGT	Vanguard Information Tech ETF	301.87	2.42 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	VGT	Vanguard Information Tech ETF	308.38	6.51 2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	VGT	Vanguard Information Tech ETF	298.94	-9.44 -3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	VGT	Vanguard Information Tech ETF	312.56	13.62 4.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	VGT	Vanguard Information Tech ETF	317.61	5.05 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	VGT	Vanguard Information Tech ETF	337.57	19.96 6.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	VGT	Vanguard Information Tech ETF	335.18	-2.39 -0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	VGT	Vanguard Information Tech ETF	327.38	-7.79 -2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	VGT	Vanguard Information Tech ETF	326.39	-1.00 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	VGT	Vanguard Information Tech ETF	323.26	-3.12 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	VGT	Vanguard Information Tech ETF	323.46	0.20 0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	VGT	Vanguard Information Tech ETF	316.91	-6.55 -2.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	VGT	Vanguard Information Tech ETF	315.40	-1.51 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	VGT	Vanguard Information Tech ETF	312.86	-2.54 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	VGT	Vanguard Information Tech ETF	309.64	-3.22 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	VGT	Vanguard Information Tech ETF	305.69	-3.94 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	VGT	Vanguard Information Tech ETF	306.17	0.48 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	VGT	Vanguard Information Tech ETF	305.27	-0.91 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	VGT	Vanguard Information Tech ETF	302.67	-2.59 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	VGT	Vanguard Information Tech ETF	303.42	0.75 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	VGT	Vanguard Information Tech ETF	302.68	-0.74 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	VGT	Vanguard Information Tech ETF	296.19	-6.50 -2.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	VGT	Vanguard Information Tech ETF	301.52	5.34 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	VGT	Vanguard Information Tech ETF	302.48	0.96 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	VGT	Vanguard Information Tech ETF	307.45	4.97 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	VGT	Vanguard Information Tech ETF	303.79	-3.66 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	VGT	Vanguard Information Tech ETF	302.46	-1.33 -0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	VGT	Vanguard Information Tech ETF	301.47	-0.99 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	VGT	Vanguard Information Tech ETF	294.58	-6.89 -2.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	VGT	Vanguard Information Tech ETF	287.81	-6.77 -2.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	VGT	Vanguard Information Tech ETF	286.37	-1.44 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	VGT	Vanguard Information Tech ETF	281.55	-4.82 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	VGT	Vanguard Information Tech ETF	284.95	3.40 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	VGT	Vanguard Information Tech ETF	280.20	-4.75 -1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	VGT	Vanguard Information Tech ETF	283.87	3.66 1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	VGT	Vanguard Information Tech ETF	291.02	7.15 2.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	VGT	Vanguard Information Tech ETF	288.84	-2.17 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	VGT	Vanguard Information Tech ETF	291.66	2.81 0.97%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	VGT	Vanguard Information Tech ETF	284.19	-7.46 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	VGT	Vanguard Information Tech ETF	282.52	-1.68 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	VGT	Vanguard Information Tech ETF	286.13	3.61 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	VGT	Vanguard Information Tech ETF	284.35	-1.78 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	VGT	Vanguard Information Tech ETF	280.99	-3.36 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	VGT	Vanguard Information Tech ETF	287.56	6.56 2.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	VGT	Vanguard Information Tech ETF	288.12	0.56 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	VGT	Vanguard Information Tech ETF	286.96	-1.16 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	VGT	Vanguard Information Tech ETF	282.06	-4.90 -1.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	VGT	Vanguard Information Tech ETF	284.67	2.61 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	VGT	Vanguard Information Tech ETF	280.24	-4.43 -1.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	VGT	Vanguard Information Tech ETF	278.72	-1.53 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	VGT	Vanguard Information Tech ETF	278.06	-0.66 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	VGT	Vanguard Information Tech ETF	273.10	-4.96 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	VGT	Vanguard Information Tech ETF	270.35	-2.75 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	VGT	Vanguard Information Tech ETF	275.44	5.09 1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	VGT	Vanguard Information Tech ETF	271.82	-3.61 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	VGT	Vanguard Information Tech ETF	278.11	6.29 2.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	VGT	Vanguard Information Tech ETF	276.29	-1.82 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	VGT	Vanguard Information Tech ETF	271.27	-5.02 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	VGT	Vanguard Information Tech ETF	273.08	1.81 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	VGT	Vanguard Information Tech ETF	271.60	-1.48 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	VGT	Vanguard Information Tech ETF	271.81	0.21 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	VGT	Vanguard Information Tech ETF	266.20	-5.60 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	VGT	Vanguard Information Tech ETF	262.93	-3.27 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	VGT	Vanguard Information Tech ETF	259.74	-3.20 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	VGT	Vanguard Information Tech ETF	275.43	15.70 6.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	VGT	Vanguard Information Tech ETF	271.39	-4.04 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	VGT	Vanguard Information Tech ETF	270.78	-0.61 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	VGT	Vanguard Information Tech ETF	269.13	-1.65 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	VGT	Vanguard Information Tech ETF	262.78	-6.35 -2.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	VGT	Vanguard Information Tech ETF	265.39	2.61 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	VGT	Vanguard Information Tech ETF	262.94	-2.45 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	VGT	Vanguard Information Tech ETF	260.61	-2.33 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	VGT	Vanguard Information Tech ETF	259.78	-0.84 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	VGT	Vanguard Information Tech ETF	256.57	-3.20 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	VGT	Vanguard Information Tech ETF	257.09	0.52 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	VGT	Vanguard Information Tech ETF	255.67	-1.42 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	VGT	Vanguard Information Tech ETF	255.49	-0.18 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	VGT	Vanguard Information Tech ETF	254.24	-1.24 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	VGT	Vanguard Information Tech ETF	257.43	3.19 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	VGT	Vanguard Information Tech ETF	251.66	-5.76 -2.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	VGT	Vanguard Information Tech ETF	252.43	0.77 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	VGT	Vanguard Information Tech ETF	246.49	-5.94 -2.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	VGT	Vanguard Information Tech ETF	245.05	-1.44 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	VGT	Vanguard Information Tech ETF	242.13	-2.92 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	VGT	Vanguard Information Tech ETF	246.51	4.38 1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	VGT	Vanguard Information Tech ETF	251.92	5.41 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	VGT	Vanguard Information Tech ETF	250.20	-1.72 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	VGT	Vanguard Information Tech ETF	246.55	-3.65 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	VGT	Vanguard Information Tech ETF	242.19	-4.36 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	VGT	Vanguard Information Tech ETF	240.46	-1.73 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	VGT	Vanguard Information Tech ETF	236.80	-3.66 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	VGT	Vanguard Information Tech ETF	233.92	-2.88 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	VGT	Vanguard Information Tech ETF	240.84	6.92 2.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	VGT	Vanguard Information Tech ETF	242.35	1.51 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	VGT	Vanguard Information Tech ETF	232.43	-9.92 -4.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	VGT	Vanguard Information Tech ETF	235.41	2.99 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	VGT	Vanguard Information Tech ETF	232.77	-2.65 -1.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	VGT	Vanguard Information Tech ETF	228.28	-4.49 -1.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	VGT	Vanguard Information Tech ETF	229.45	1.18 0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	VGT	Vanguard Information Tech ETF	221.07	-8.38 -3.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	VGT	Vanguard Information Tech ETF	230.55	9.47 4.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	VGT	Vanguard Information Tech ETF	234.44	3.89 1.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	VGT	Vanguard Information Tech ETF	230.73	-3.71 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	VGT	Vanguard Information Tech ETF	228.36	-2.37 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	VGT	Vanguard Information Tech ETF	233.41	5.06 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	VGT	Vanguard Information Tech ETF	224.31	-9.11 -3.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	VGT	Vanguard Information Tech ETF	223.80	-0.51 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	VGT	Vanguard Information Tech ETF	223.27	-0.53 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	VGT	Vanguard Information Tech ETF	217.04	-6.23 -2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	VGT	Vanguard Information Tech ETF	218.70	1.66 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	VGT	Vanguard Information Tech ETF	201.54	-17.17 -7.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	VGT	Vanguard Information Tech ETF	204.84	3.31 1.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	VGT	Vanguard Information Tech ETF	200.91	-3.93 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	VGT	Vanguard Information Tech ETF	210.88	9.97 4.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	VGT	Vanguard Information Tech ETF	215.10	4.22 2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	VGT	Vanguard Information Tech ETF	206.91	-8.19 -3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	VGT	Vanguard Information Tech ETF	216.48	9.57 4.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	VGT	Vanguard Information Tech ETF	203.89	-12.60 -5.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	VGT	Vanguard Information Tech ETF	203.79	-0.10 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	VGT	Vanguard Information Tech ETF	184.60	-19.19 -9.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	VGT	Vanguard Information Tech ETF	186.25	1.65 0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	VGT	Vanguard Information Tech ETF	194.06	7.81 4.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	VGT	Vanguard Information Tech ETF	193.75	-0.31 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	VGT	Vanguard Information Tech ETF	200.49	6.74 3.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	VGT	Vanguard Information Tech ETF	189.10	-11.40 -5.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	VGT	Vanguard Information Tech ETF	218.57	29.48 15.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	VGT	Vanguard Information Tech ETF	196.89	-21.69 -9.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	VGT	Vanguard Information Tech ETF	218.38	21.49 10.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	VGT	Vanguard Information Tech ETF	229.41	11.04 5.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	VGT	Vanguard Information Tech ETF	215.77	-13.65 -5.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	VGT	Vanguard Information Tech ETF	233.79	18.02 8.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	VGT	Vanguard Information Tech ETF	238.86	5.07 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	VGT	Vanguard Information Tech ETF	246.57	7.71 3.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	VGT	Vanguard Information Tech ETF	236.90	-9.67 -3.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	VGT	Vanguard Information Tech ETF	245.87	8.97 3.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	VGT	Vanguard Information Tech ETF	233.61	-12.26 -4.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	VGT	Vanguard Information Tech ETF	231.58	-2.03 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	VGT	Vanguard Information Tech ETF	244.22	12.64 5.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	VGT	Vanguard Information Tech ETF	243.65	-0.57 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	VGT	Vanguard Information Tech ETF	251.65	8.00 3.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	VGT	Vanguard Information Tech ETF	262.39	10.74 4.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	VGT	Vanguard Information Tech ETF	268.34	5.95 2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	VGT	Vanguard Information Tech ETF	270.85	2.51 0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	VGT	Vanguard Information Tech ETF	267.85	-2.99 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	VGT	Vanguard Information Tech ETF	268.83	0.98 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	VGT	Vanguard Information Tech ETF	267.75	-1.08 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	VGT	Vanguard Information Tech ETF	268.30	0.55 0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	VGT	Vanguard Information Tech ETF	265.47	-2.83 -1.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	VGT	Vanguard Information Tech ETF	265.96	0.49 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	VGT	Vanguard Information Tech ETF	262.69	-3.27 -1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	VGT	Vanguard Information Tech ETF	265.17	2.48 0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	VGT	Vanguard Information Tech ETF	263.05	-2.11 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	VGT	Vanguard Information Tech ETF	261.82	-1.24 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	VGT	Vanguard Information Tech ETF	255.14	-6.67 -2.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	VGT	Vanguard Information Tech ETF	251.98	-3.16 -1.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	VGT	Vanguard Information Tech ETF	258.95	6.97 2.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	VGT	Vanguard Information Tech ETF	256.90	-2.05 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	VGT	Vanguard Information Tech ETF	256.64	-0.26 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	VGT	Vanguard Information Tech ETF	251.85	-4.79 -1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	VGT	Vanguard Information Tech ETF	258.01	6.16 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	VGT	Vanguard Information Tech ETF	259.35	1.34 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	VGT	Vanguard Information Tech ETF	258.07	-1.28 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	VGT	Vanguard Information Tech ETF	257.01	-1.06 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	VGT	Vanguard Information Tech ETF	257.38	0.38 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	VGT	Vanguard Information Tech ETF	255.87	-1.52 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	VGT	Vanguard Information Tech ETF	252.41	-3.46 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	VGT	Vanguard Information Tech ETF	252.20	-0.21 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	VGT	Vanguard Information Tech ETF	253.55	1.35 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	VGT	Vanguard Information Tech ETF	250.20	-3.35 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	VGT	Vanguard Information Tech ETF	250.74	0.55 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	VGT	Vanguard Information Tech ETF	247.96	-2.79 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	VGT	Vanguard Information Tech ETF	245.37	-2.59 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	VGT	Vanguard Information Tech ETF	245.40	0.03 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	VGT	Vanguard Information Tech ETF	244.59	-0.81 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	VGT	Vanguard Information Tech ETF	247.18	2.60 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	VGT	Vanguard Information Tech ETF	242.73	-4.45 -1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	VGT	Vanguard Information Tech ETF	242.07	-0.66 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	VGT	Vanguard Information Tech ETF	243.52	1.45 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	VGT	Vanguard Information Tech ETF	243.60	0.09 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	VGT	Vanguard Information Tech ETF	241.74	-1.86 -0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	VGT	Vanguard Information Tech ETF	241.72	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	VGT	Vanguard Information Tech ETF	240.91	-0.81 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	VGT	Vanguard Information Tech ETF	239.57	-1.34 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	VGT	Vanguard Information Tech ETF	238.00	-1.57 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	VGT	Vanguard Information Tech ETF	237.92	-0.08 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-16	VGT	Vanguard Information Tech ETF	238.38	0.46 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-13	VGT	Vanguard Information Tech ETF	236.26	-2.12 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-12	VGT	Vanguard Information Tech ETF	234.73	-1.52 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-11	VGT	Vanguard Information Tech ETF	232.47	-2.26 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-10	VGT	Vanguard Information Tech ETF	230.95	-1.52 -0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-09	VGT	Vanguard Information Tech ETF	231.05	0.10 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-06	VGT	Vanguard Information Tech ETF	232.24	1.20 0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-05	VGT	Vanguard Information Tech ETF	229.72	-2.52 -1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-04	VGT	Vanguard Information Tech ETF	229.09	-0.63 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-03	VGT	Vanguard Information Tech ETF	228.32	-0.77 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-02	VGT	Vanguard Information Tech ETF	230.15	1.83 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-29	VGT	Vanguard Information Tech ETF	233.47	3.32 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-27	VGT	Vanguard Information Tech ETF	234.46	0.99 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-26	VGT	Vanguard Information Tech ETF	233.01	-1.44 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-25	VGT	Vanguard Information Tech ETF	232.89	-0.13 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-22	VGT	Vanguard Information Tech ETF	229.51	-3.37 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-21	VGT	Vanguard Information Tech ETF	229.57	0.06 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-20	VGT	Vanguard Information Tech ETF	230.83	1.26 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-19	VGT	Vanguard Information Tech ETF	232.05	1.22 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-18	VGT	Vanguard Information Tech ETF	231.28	-0.76 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-15	VGT	Vanguard Information Tech ETF	230.74	-0.54 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-14	VGT	Vanguard Information Tech ETF	228.83	-1.91 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-13	VGT	Vanguard Information Tech ETF	229.11	0.28 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-12	VGT	Vanguard Information Tech ETF	228.60	-0.51 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-11	VGT	Vanguard Information Tech ETF	227.87	-0.72 -0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-08	VGT	Vanguard Information Tech ETF	227.59	-0.29 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-07	VGT	Vanguard Information Tech ETF	226.37	-1.22 -0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-06	VGT	Vanguard Information Tech ETF	224.55	-1.82 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-05	VGT	Vanguard Information Tech ETF	224.78	0.23 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-04	VGT	Vanguard Information Tech ETF	225.00	0.22 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-11-01	VGT	Vanguard Information Tech ETF	223.98	-1.02 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-31	VGT	Vanguard Information Tech ETF	221.10	-2.88 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-30	VGT	Vanguard Information Tech ETF	221.36	0.26 0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-29	VGT	Vanguard Information Tech ETF	219.88	-1.48 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-28	VGT	Vanguard Information Tech ETF	221.67	1.80 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-25	VGT	Vanguard Information Tech ETF	219.16	-2.51 -1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-24	VGT	Vanguard Information Tech ETF	216.55	-2.61 -1.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-23	VGT	Vanguard Information Tech ETF	213.29	-3.26 -1.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-22	VGT	Vanguard Information Tech ETF	213.07	-0.22 -0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-21	VGT	Vanguard Information Tech ETF	216.00	2.93 1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-18	VGT	Vanguard Information Tech ETF	213.85	-2.15 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-17	VGT	Vanguard Information Tech ETF	216.14	2.28 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-16	VGT	Vanguard Information Tech ETF	216.35	0.21 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-15	VGT	Vanguard Information Tech ETF	218.25	1.91 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-14	VGT	Vanguard Information Tech ETF	216.01	-2.24 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-11	VGT	Vanguard Information Tech ETF	216.02	0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-10	VGT	Vanguard Information Tech ETF	212.91	-3.11 -1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-09	VGT	Vanguard Information Tech ETF	211.63	-1.28 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-08	VGT	Vanguard Information Tech ETF	208.65	-2.98 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-07	VGT	Vanguard Information Tech ETF	212.79	4.13 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-04	VGT	Vanguard Information Tech ETF	213.46	0.67 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-03	VGT	Vanguard Information Tech ETF	209.91	-3.55 -1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-02	VGT	Vanguard Information Tech ETF	207.23	-2.68 -1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-10-01	VGT	Vanguard Information Tech ETF	211.19	3.96 1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-30	VGT	Vanguard Information Tech ETF	213.10	1.92 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-27	VGT	Vanguard Information Tech ETF	210.80	-2.30 -1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-26	VGT	Vanguard Information Tech ETF	213.90	3.11 1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-25	VGT	Vanguard Information Tech ETF	213.70	-0.20 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-24	VGT	Vanguard Information Tech ETF	211.18	-2.52 -1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-23	VGT	Vanguard Information Tech ETF	213.59	2.41 1.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-20	VGT	Vanguard Information Tech ETF	213.12	-0.47 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-19	VGT	Vanguard Information Tech ETF	215.41	2.29 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-18	VGT	Vanguard Information Tech ETF	214.92	-0.48 -0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-17	VGT	Vanguard Information Tech ETF	214.81	-0.12 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-16	VGT	Vanguard Information Tech ETF	214.04	-0.77 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-13	VGT	Vanguard Information Tech ETF	214.24	0.21 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-12	VGT	Vanguard Information Tech ETF	215.77	1.53 0.71%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-11	VGT	Vanguard Information Tech ETF	214.77	-1.00 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-10	VGT	Vanguard Information Tech ETF	212.58	-2.19 -1.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-09	VGT	Vanguard Information Tech ETF	213.64	1.06 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-06	VGT	Vanguard Information Tech ETF	215.30	1.65 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-05	VGT	Vanguard Information Tech ETF	215.60	0.31 0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-04	VGT	Vanguard Information Tech ETF	211.33	-4.27 -1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-09-03	VGT	Vanguard Information Tech ETF	207.73	-3.60 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-30	VGT	Vanguard Information Tech ETF	210.32	2.59 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-29	VGT	Vanguard Information Tech ETF	210.46	0.14 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-28	VGT	Vanguard Information Tech ETF	206.82	-3.64 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-27	VGT	Vanguard Information Tech ETF	206.72	-0.10 -0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-26	VGT	Vanguard Information Tech ETF	207.23	0.51 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-23	VGT	Vanguard Information Tech ETF	204.64	-2.59 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-08-22	VGT	Vanguard Information Tech ETF	211.39	6.75 3.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Vanguard Information Tech ETF (VGT) Ratings

Vanguard Information Tech ETF (VGT) ETF

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Vanguard Information Tech ETF (VGT) Ratings History Chart

Free access to the full ratings history for VGT. Sign up now!

Vanguard Information Tech ETF (VGT) Ratings History Table

Most Popular Stories View All

• 2021 Stock Market Outlook: Upside & Pitfalls

• Why is the Stock Market Tanking Now?

• Forget Tesla, Buy These 3 Stocks to Profit from the Electric Vehicle Revolution

• 3 Stocks That Could Make New Highs in November

• After Aurora Cannabis’ Announcement This Week, is the Stock a Buy?

Get Free Updates

Vanguard Information Tech ETF (VGT) Ratings

Overall POWR Rating

POWR Components:

Industry Rank:

See all "A" rated Strong Buy stocks

Vanguard Information Tech ETF (VGT) Ratings History Chart

Free access to the full ratings history for VGT. Sign up now!

Vanguard Information Tech ETF (VGT) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• 2021 Stock Market Outlook: Upside & Pitfalls

• Why is the Stock Market Tanking Now?

• Forget Tesla, Buy These 3 Stocks to Profit from the Electric Vehicle Revolution

• 3 Stocks That Could Make New Highs in November

• After Aurora Cannabis’ Announcement This Week, is the Stock a Buy?

Get Free Updates