2021-04-21 |
VGT |
Vanguard Information Tech ETF |
382.95 |
382.95 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-20 |
VGT |
Vanguard Information Tech ETF |
378.96 |
-3.99 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-19 |
VGT |
Vanguard Information Tech ETF |
382.84 |
3.88 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-16 |
VGT |
Vanguard Information Tech ETF |
386.49 |
3.65 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-15 |
VGT |
Vanguard Information Tech ETF |
387.09 |
0.60 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-14 |
VGT |
Vanguard Information Tech ETF |
380.62 |
-6.47 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-13 |
VGT |
Vanguard Information Tech ETF |
384.79 |
4.17 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-12 |
VGT |
Vanguard Information Tech ETF |
380.69 |
-4.10 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-09 |
VGT |
Vanguard Information Tech ETF |
381.95 |
1.26 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-08 |
VGT |
Vanguard Information Tech ETF |
378.80 |
-3.15 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-07 |
VGT |
Vanguard Information Tech ETF |
373.12 |
-5.68 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-06 |
VGT |
Vanguard Information Tech ETF |
371.78 |
-1.34 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-05 |
VGT |
Vanguard Information Tech ETF |
372.45 |
0.67 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-04-01 |
VGT |
Vanguard Information Tech ETF |
365.97 |
-6.48 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-31 |
VGT |
Vanguard Information Tech ETF |
358.49 |
-7.48 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-30 |
VGT |
Vanguard Information Tech ETF |
352.65 |
-5.84 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-29 |
VGT |
Vanguard Information Tech ETF |
354.90 |
2.25 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-26 |
VGT |
Vanguard Information Tech ETF |
357.59 |
2.69 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-25 |
VGT |
Vanguard Information Tech ETF |
349.26 |
-8.33 -2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-24 |
VGT |
Vanguard Information Tech ETF |
349.18 |
-0.08 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-23 |
VGT |
Vanguard Information Tech ETF |
354.62 |
5.44 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-22 |
VGT |
Vanguard Information Tech ETF |
357.32 |
2.70 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-19 |
VGT |
Vanguard Information Tech ETF |
350.91 |
-6.41 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-18 |
VGT |
Vanguard Information Tech ETF |
351.12 |
0.21 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-17 |
VGT |
Vanguard Information Tech ETF |
362.75 |
11.63 3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-16 |
VGT |
Vanguard Information Tech ETF |
362.64 |
-0.11 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-15 |
VGT |
Vanguard Information Tech ETF |
360.70 |
-1.94 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-12 |
VGT |
Vanguard Information Tech ETF |
356.31 |
-4.39 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-11 |
VGT |
Vanguard Information Tech ETF |
358.92 |
2.62 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-10 |
VGT |
Vanguard Information Tech ETF |
350.27 |
-8.66 -2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-09 |
VGT |
Vanguard Information Tech ETF |
351.77 |
1.50 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-08 |
VGT |
Vanguard Information Tech ETF |
338.80 |
-12.97 -3.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-05 |
VGT |
Vanguard Information Tech ETF |
347.77 |
8.97 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-04 |
VGT |
Vanguard Information Tech ETF |
342.23 |
-5.54 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-03 |
VGT |
Vanguard Information Tech ETF |
351.19 |
8.95 2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-02 |
VGT |
Vanguard Information Tech ETF |
361.10 |
9.91 2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-01 |
VGT |
Vanguard Information Tech ETF |
367.60 |
6.50 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-26 |
VGT |
Vanguard Information Tech ETF |
355.86 |
-11.74 -3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-25 |
VGT |
Vanguard Information Tech ETF |
353.33 |
-2.53 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-24 |
VGT |
Vanguard Information Tech ETF |
366.96 |
13.63 3.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-23 |
VGT |
Vanguard Information Tech ETF |
361.98 |
-4.98 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-22 |
VGT |
Vanguard Information Tech ETF |
364.05 |
2.08 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-19 |
VGT |
Vanguard Information Tech ETF |
373.14 |
9.08 2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-18 |
VGT |
Vanguard Information Tech ETF |
372.69 |
-0.45 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-17 |
VGT |
Vanguard Information Tech ETF |
374.41 |
1.72 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-16 |
VGT |
Vanguard Information Tech ETF |
378.46 |
4.05 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-12 |
VGT |
Vanguard Information Tech ETF |
379.93 |
1.47 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-11 |
VGT |
Vanguard Information Tech ETF |
377.80 |
-2.13 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-10 |
VGT |
Vanguard Information Tech ETF |
373.73 |
-4.07 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-09 |
VGT |
Vanguard Information Tech ETF |
374.40 |
0.67 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-08 |
VGT |
Vanguard Information Tech ETF |
374.28 |
-0.12 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-05 |
VGT |
Vanguard Information Tech ETF |
370.03 |
-4.24 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-04 |
VGT |
Vanguard Information Tech ETF |
369.96 |
-0.07 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-03 |
VGT |
Vanguard Information Tech ETF |
363.86 |
-6.11 -1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-02 |
VGT |
Vanguard Information Tech ETF |
365.20 |
1.35 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-01 |
VGT |
Vanguard Information Tech ETF |
359.47 |
-5.73 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-29 |
VGT |
Vanguard Information Tech ETF |
350.67 |
-8.81 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-28 |
VGT |
Vanguard Information Tech ETF |
358.99 |
8.33 2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-27 |
VGT |
Vanguard Information Tech ETF |
357.10 |
-1.90 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-26 |
VGT |
Vanguard Information Tech ETF |
364.41 |
7.32 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
VGT |
Vanguard Information Tech ETF |
365.58 |
1.17 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
VGT |
Vanguard Information Tech ETF |
363.14 |
-2.45 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
VGT |
Vanguard Information Tech ETF |
364.20 |
1.07 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
VGT |
Vanguard Information Tech ETF |
360.03 |
-4.17 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
VGT |
Vanguard Information Tech ETF |
353.34 |
-6.69 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
VGT |
Vanguard Information Tech ETF |
348.99 |
-4.35 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
VGT |
Vanguard Information Tech ETF |
352.71 |
3.71 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
VGT |
Vanguard Information Tech ETF |
354.92 |
2.22 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
VGT |
Vanguard Information Tech ETF |
353.15 |
-1.77 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
VGT |
Vanguard Information Tech ETF |
353.67 |
0.52 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
VGT |
Vanguard Information Tech ETF |
356.72 |
3.05 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
VGT |
Vanguard Information Tech ETF |
354.13 |
-2.59 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
VGT |
Vanguard Information Tech ETF |
344.33 |
-9.80 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
VGT |
Vanguard Information Tech ETF |
350.14 |
5.81 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
VGT |
Vanguard Information Tech ETF |
347.28 |
-2.86 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
VGT |
Vanguard Information Tech ETF |
353.15 |
5.87 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
VGT |
Vanguard Information Tech ETF |
352.85 |
-0.31 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
VGT |
Vanguard Information Tech ETF |
352.38 |
-0.47 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
VGT |
Vanguard Information Tech ETF |
354.72 |
2.35 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
VGT |
Vanguard Information Tech ETF |
352.25 |
-2.48 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
VGT |
Vanguard Information Tech ETF |
349.92 |
-2.33 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
VGT |
Vanguard Information Tech ETF |
353.13 |
3.21 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
VGT |
Vanguard Information Tech ETF |
349.36 |
-3.77 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
VGT |
Vanguard Information Tech ETF |
348.43 |
-0.93 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
VGT |
Vanguard Information Tech ETF |
349.37 |
0.94 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
VGT |
Vanguard Information Tech ETF |
346.22 |
-3.16 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
VGT |
Vanguard Information Tech ETF |
343.72 |
-2.50 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
VGT |
Vanguard Information Tech ETF |
338.10 |
-5.62 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
VGT |
Vanguard Information Tech ETF |
336.65 |
-1.44 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
VGT |
Vanguard Information Tech ETF |
337.25 |
0.60 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
VGT |
Vanguard Information Tech ETF |
335.77 |
-1.48 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
VGT |
Vanguard Information Tech ETF |
342.80 |
7.03 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
VGT |
Vanguard Information Tech ETF |
341.26 |
-1.54 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
VGT |
Vanguard Information Tech ETF |
340.41 |
-0.85 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
VGT |
Vanguard Information Tech ETF |
336.63 |
-3.78 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
VGT |
Vanguard Information Tech ETF |
336.42 |
-0.21 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
VGT |
Vanguard Information Tech ETF |
336.83 |
0.41 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
VGT |
Vanguard Information Tech ETF |
334.06 |
-2.77 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
VGT |
Vanguard Information Tech ETF |
331.83 |
-2.23 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
VGT |
Vanguard Information Tech ETF |
329.39 |
-2.44 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
VGT |
Vanguard Information Tech ETF |
327.86 |
-1.53 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
VGT |
Vanguard Information Tech ETF |
324.01 |
-3.85 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
VGT |
Vanguard Information Tech ETF |
323.80 |
-0.21 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
VGT |
Vanguard Information Tech ETF |
326.42 |
2.62 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
VGT |
Vanguard Information Tech ETF |
322.89 |
-3.54 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
VGT |
Vanguard Information Tech ETF |
326.28 |
3.40 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
VGT |
Vanguard Information Tech ETF |
327.23 |
0.95 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
VGT |
Vanguard Information Tech ETF |
324.04 |
-3.19 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
VGT |
Vanguard Information Tech ETF |
321.51 |
-2.53 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
VGT |
Vanguard Information Tech ETF |
324.03 |
2.52 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
VGT |
Vanguard Information Tech ETF |
316.30 |
-7.73 -2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
VGT |
Vanguard Information Tech ETF |
322.98 |
6.68 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
VGT |
Vanguard Information Tech ETF |
326.38 |
3.41 1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
VGT |
Vanguard Information Tech ETF |
324.87 |
-1.52 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
VGT |
Vanguard Information Tech ETF |
314.85 |
-10.02 -3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
VGT |
Vanguard Information Tech ETF |
302.87 |
-11.97 -3.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
VGT |
Vanguard Information Tech ETF |
297.48 |
-5.39 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
VGT |
Vanguard Information Tech ETF |
296.86 |
-0.62 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
VGT |
Vanguard Information Tech ETF |
303.73 |
6.86 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
VGT |
Vanguard Information Tech ETF |
299.48 |
-4.24 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
VGT |
Vanguard Information Tech ETF |
311.94 |
12.45 4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
VGT |
Vanguard Information Tech ETF |
310.54 |
-1.39 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
VGT |
Vanguard Information Tech ETF |
317.40 |
6.85 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
VGT |
Vanguard Information Tech ETF |
317.59 |
0.19 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
VGT |
Vanguard Information Tech ETF |
318.85 |
1.27 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
VGT |
Vanguard Information Tech ETF |
320.00 |
1.15 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
VGT |
Vanguard Information Tech ETF |
319.59 |
-0.41 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
VGT |
Vanguard Information Tech ETF |
324.55 |
4.96 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
VGT |
Vanguard Information Tech ETF |
325.59 |
1.04 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
VGT |
Vanguard Information Tech ETF |
326.82 |
1.24 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
VGT |
Vanguard Information Tech ETF |
328.66 |
1.84 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
VGT |
Vanguard Information Tech ETF |
330.27 |
1.60 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
VGT |
Vanguard Information Tech ETF |
322.15 |
-8.12 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
VGT |
Vanguard Information Tech ETF |
316.80 |
-5.35 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
VGT |
Vanguard Information Tech ETF |
315.41 |
-1.39 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
VGT |
Vanguard Information Tech ETF |
309.56 |
-5.86 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
VGT |
Vanguard Information Tech ETF |
313.88 |
4.32 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
VGT |
Vanguard Information Tech ETF |
306.91 |
-6.97 -2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
VGT |
Vanguard Information Tech ETF |
314.14 |
7.23 2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
VGT |
Vanguard Information Tech ETF |
310.27 |
-3.87 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
VGT |
Vanguard Information Tech ETF |
307.98 |
-2.29 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
VGT |
Vanguard Information Tech ETF |
308.83 |
0.85 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
VGT |
Vanguard Information Tech ETF |
303.21 |
-5.62 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
VGT |
Vanguard Information Tech ETF |
295.76 |
-7.45 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
VGT |
Vanguard Information Tech ETF |
294.85 |
-0.91 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
VGT |
Vanguard Information Tech ETF |
303.94 |
9.09 3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
VGT |
Vanguard Information Tech ETF |
298.98 |
-4.96 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
VGT |
Vanguard Information Tech ETF |
296.25 |
-2.73 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
VGT |
Vanguard Information Tech ETF |
300.66 |
4.41 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
VGT |
Vanguard Information Tech ETF |
303.38 |
2.72 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
VGT |
Vanguard Information Tech ETF |
307.99 |
4.61 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
VGT |
Vanguard Information Tech ETF |
304.66 |
-3.33 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
VGT |
Vanguard Information Tech ETF |
298.32 |
-6.35 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
VGT |
Vanguard Information Tech ETF |
300.73 |
2.41 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
VGT |
Vanguard Information Tech ETF |
307.21 |
6.48 2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
VGT |
Vanguard Information Tech ETF |
297.81 |
-9.40 -3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
VGT |
Vanguard Information Tech ETF |
311.38 |
13.57 4.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
VGT |
Vanguard Information Tech ETF |
316.41 |
5.03 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
VGT |
Vanguard Information Tech ETF |
336.29 |
19.89 6.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
VGT |
Vanguard Information Tech ETF |
333.91 |
-2.39 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
VGT |
Vanguard Information Tech ETF |
326.15 |
-7.76 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
VGT |
Vanguard Information Tech ETF |
325.15 |
-0.99 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
VGT |
Vanguard Information Tech ETF |
322.04 |
-3.11 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
VGT |
Vanguard Information Tech ETF |
322.24 |
0.20 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
VGT |
Vanguard Information Tech ETF |
315.71 |
-6.53 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
VGT |
Vanguard Information Tech ETF |
314.21 |
-1.50 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
VGT |
Vanguard Information Tech ETF |
311.68 |
-2.53 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
VGT |
Vanguard Information Tech ETF |
308.47 |
-3.21 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
VGT |
Vanguard Information Tech ETF |
304.54 |
-3.93 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
VGT |
Vanguard Information Tech ETF |
305.02 |
0.48 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
VGT |
Vanguard Information Tech ETF |
304.11 |
-0.91 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
VGT |
Vanguard Information Tech ETF |
301.53 |
-2.58 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
VGT |
Vanguard Information Tech ETF |
302.27 |
0.75 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
VGT |
Vanguard Information Tech ETF |
301.54 |
-0.74 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
VGT |
Vanguard Information Tech ETF |
295.07 |
-6.47 -2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
VGT |
Vanguard Information Tech ETF |
300.38 |
5.32 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
VGT |
Vanguard Information Tech ETF |
301.34 |
0.95 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
VGT |
Vanguard Information Tech ETF |
306.29 |
4.95 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
VGT |
Vanguard Information Tech ETF |
302.64 |
-3.65 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
VGT |
Vanguard Information Tech ETF |
301.32 |
-1.32 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
VGT |
Vanguard Information Tech ETF |
300.34 |
-0.98 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
VGT |
Vanguard Information Tech ETF |
293.47 |
-6.87 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
VGT |
Vanguard Information Tech ETF |
286.72 |
-6.75 -2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
VGT |
Vanguard Information Tech ETF |
285.29 |
-1.43 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
VGT |
Vanguard Information Tech ETF |
280.49 |
-4.80 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
VGT |
Vanguard Information Tech ETF |
283.88 |
3.39 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
VGT |
Vanguard Information Tech ETF |
279.15 |
-4.73 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
VGT |
Vanguard Information Tech ETF |
282.79 |
3.65 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
VGT |
Vanguard Information Tech ETF |
289.92 |
7.13 2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
VGT |
Vanguard Information Tech ETF |
287.75 |
-2.17 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
VGT |
Vanguard Information Tech ETF |
290.56 |
2.80 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
VGT |
Vanguard Information Tech ETF |
283.12 |
-7.44 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
VGT |
Vanguard Information Tech ETF |
281.45 |
-1.67 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
VGT |
Vanguard Information Tech ETF |
285.05 |
3.60 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
VGT |
Vanguard Information Tech ETF |
283.28 |
-1.77 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
VGT |
Vanguard Information Tech ETF |
279.93 |
-3.35 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
VGT |
Vanguard Information Tech ETF |
286.47 |
6.54 2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
VGT |
Vanguard Information Tech ETF |
287.03 |
0.56 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
VGT |
Vanguard Information Tech ETF |
285.87 |
-1.15 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
VGT |
Vanguard Information Tech ETF |
280.99 |
-4.88 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
VGT |
Vanguard Information Tech ETF |
283.60 |
2.60 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
VGT |
Vanguard Information Tech ETF |
279.18 |
-4.41 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
VGT |
Vanguard Information Tech ETF |
277.66 |
-1.52 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
VGT |
Vanguard Information Tech ETF |
277.01 |
-0.66 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
VGT |
Vanguard Information Tech ETF |
272.07 |
-4.94 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
VGT |
Vanguard Information Tech ETF |
269.33 |
-2.74 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
VGT |
Vanguard Information Tech ETF |
274.39 |
5.07 1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
VGT |
Vanguard Information Tech ETF |
270.80 |
-3.60 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
VGT |
Vanguard Information Tech ETF |
277.06 |
6.26 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
VGT |
Vanguard Information Tech ETF |
275.25 |
-1.81 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
VGT |
Vanguard Information Tech ETF |
270.24 |
-5.01 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
VGT |
Vanguard Information Tech ETF |
272.05 |
1.80 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
VGT |
Vanguard Information Tech ETF |
270.57 |
-1.48 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
VGT |
Vanguard Information Tech ETF |
270.78 |
0.21 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
VGT |
Vanguard Information Tech ETF |
265.20 |
-5.58 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
VGT |
Vanguard Information Tech ETF |
261.94 |
-3.26 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
VGT |
Vanguard Information Tech ETF |
258.75 |
-3.18 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
VGT |
Vanguard Information Tech ETF |
274.39 |
15.64 6.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
VGT |
Vanguard Information Tech ETF |
270.36 |
-4.03 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
VGT |
Vanguard Information Tech ETF |
269.76 |
-0.60 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
VGT |
Vanguard Information Tech ETF |
268.11 |
-1.65 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
VGT |
Vanguard Information Tech ETF |
261.79 |
-6.33 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
VGT |
Vanguard Information Tech ETF |
264.39 |
2.60 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
VGT |
Vanguard Information Tech ETF |
261.95 |
-2.44 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
VGT |
Vanguard Information Tech ETF |
259.63 |
-2.32 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
VGT |
Vanguard Information Tech ETF |
258.79 |
-0.83 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
VGT |
Vanguard Information Tech ETF |
255.60 |
-3.19 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
VGT |
Vanguard Information Tech ETF |
256.12 |
0.51 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
VGT |
Vanguard Information Tech ETF |
254.70 |
-1.42 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
VGT |
Vanguard Information Tech ETF |
254.52 |
-0.18 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
VGT |
Vanguard Information Tech ETF |
253.28 |
-1.24 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
VGT |
Vanguard Information Tech ETF |
256.45 |
3.17 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
VGT |
Vanguard Information Tech ETF |
250.71 |
-5.74 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
VGT |
Vanguard Information Tech ETF |
251.48 |
0.76 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
VGT |
Vanguard Information Tech ETF |
245.56 |
-5.92 -2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
VGT |
Vanguard Information Tech ETF |
244.12 |
-1.44 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
VGT |
Vanguard Information Tech ETF |
241.22 |
-2.91 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
VGT |
Vanguard Information Tech ETF |
245.58 |
4.36 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
VGT |
Vanguard Information Tech ETF |
250.97 |
5.39 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
VGT |
Vanguard Information Tech ETF |
249.26 |
-1.72 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
VGT |
Vanguard Information Tech ETF |
245.62 |
-3.64 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
VGT |
Vanguard Information Tech ETF |
241.28 |
-4.34 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
VGT |
Vanguard Information Tech ETF |
239.55 |
-1.73 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
VGT |
Vanguard Information Tech ETF |
235.90 |
-3.65 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
VGT |
Vanguard Information Tech ETF |
233.04 |
-2.87 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
VGT |
Vanguard Information Tech ETF |
239.93 |
6.89 2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
VGT |
Vanguard Information Tech ETF |
241.43 |
1.51 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
VGT |
Vanguard Information Tech ETF |
231.55 |
-9.88 -4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
VGT |
Vanguard Information Tech ETF |
234.52 |
2.97 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
VGT |
Vanguard Information Tech ETF |
231.89 |
-2.64 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
VGT |
Vanguard Information Tech ETF |
227.42 |
-4.47 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
VGT |
Vanguard Information Tech ETF |
228.58 |
1.17 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
VGT |
Vanguard Information Tech ETF |
220.24 |
-8.35 -3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
VGT |
Vanguard Information Tech ETF |
229.68 |
9.44 4.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
VGT |
Vanguard Information Tech ETF |
233.55 |
3.88 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
VGT |
Vanguard Information Tech ETF |
229.85 |
-3.70 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
VGT |
Vanguard Information Tech ETF |
227.49 |
-2.36 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
VGT |
Vanguard Information Tech ETF |
232.53 |
5.04 2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
VGT |
Vanguard Information Tech ETF |
223.46 |
-9.07 -3.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
VGT |
Vanguard Information Tech ETF |
222.95 |
-0.51 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
VGT |
Vanguard Information Tech ETF |
222.43 |
-0.53 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
VGT |
Vanguard Information Tech ETF |
216.22 |
-6.21 -2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
VGT |
Vanguard Information Tech ETF |
217.88 |
1.66 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
VGT |
Vanguard Information Tech ETF |
200.78 |
-17.10 -7.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
VGT |
Vanguard Information Tech ETF |
204.07 |
3.29 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
VGT |
Vanguard Information Tech ETF |
200.15 |
-3.92 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
VGT |
Vanguard Information Tech ETF |
210.08 |
9.93 4.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
VGT |
Vanguard Information Tech ETF |
214.29 |
4.20 2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
VGT |
Vanguard Information Tech ETF |
206.13 |
-8.16 -3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
VGT |
Vanguard Information Tech ETF |
215.67 |
9.54 4.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
VGT |
Vanguard Information Tech ETF |
203.12 |
-12.55 -5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
VGT |
Vanguard Information Tech ETF |
203.02 |
-0.10 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
VGT |
Vanguard Information Tech ETF |
183.90 |
-19.11 -9.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
VGT |
Vanguard Information Tech ETF |
185.55 |
1.65 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
VGT |
Vanguard Information Tech ETF |
193.33 |
7.78 4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
VGT |
Vanguard Information Tech ETF |
193.02 |
-0.31 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
VGT |
Vanguard Information Tech ETF |
199.73 |
6.71 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
VGT |
Vanguard Information Tech ETF |
188.38 |
-11.35 -5.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
VGT |
Vanguard Information Tech ETF |
217.75 |
29.37 15.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
VGT |
Vanguard Information Tech ETF |
196.15 |
-21.60 -9.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
VGT |
Vanguard Information Tech ETF |
217.55 |
21.41 10.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
VGT |
Vanguard Information Tech ETF |
228.55 |
11.00 5.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
VGT |
Vanguard Information Tech ETF |
214.95 |
-13.59 -5.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
VGT |
Vanguard Information Tech ETF |
232.91 |
17.96 8.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
VGT |
Vanguard Information Tech ETF |
237.95 |
5.05 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
VGT |
Vanguard Information Tech ETF |
245.64 |
7.68 3.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
VGT |
Vanguard Information Tech ETF |
236.01 |
-9.63 -3.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
VGT |
Vanguard Information Tech ETF |
244.95 |
8.94 3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
VGT |
Vanguard Information Tech ETF |
232.73 |
-12.22 -4.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
VGT |
Vanguard Information Tech ETF |
230.70 |
-2.02 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
VGT |
Vanguard Information Tech ETF |
243.30 |
12.59 5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
VGT |
Vanguard Information Tech ETF |
242.73 |
-0.56 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
VGT |
Vanguard Information Tech ETF |
250.70 |
7.97 3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
VGT |
Vanguard Information Tech ETF |
261.40 |
10.70 4.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
VGT |
Vanguard Information Tech ETF |
267.32 |
5.93 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
VGT |
Vanguard Information Tech ETF |
269.82 |
2.50 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
VGT |
Vanguard Information Tech ETF |
266.84 |
-2.98 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
VGT |
Vanguard Information Tech ETF |
267.82 |
0.98 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
VGT |
Vanguard Information Tech ETF |
266.74 |
-1.08 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
VGT |
Vanguard Information Tech ETF |
267.28 |
0.54 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
VGT |
Vanguard Information Tech ETF |
264.47 |
-2.81 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
VGT |
Vanguard Information Tech ETF |
264.95 |
0.48 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
VGT |
Vanguard Information Tech ETF |
261.69 |
-3.26 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
VGT |
Vanguard Information Tech ETF |
264.16 |
2.47 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |