Vanguard Information Tech ETF (VGT) Ratings



Vanguard Information Tech ETF (VGT): $598.05

6.62 (+1.12%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add VGT to Watchlist
Sign Up

Category: Technology Equities ETFs

Category

B

Ranked

#1 of 119

in category

Vanguard Information Tech ETF (VGT) Ratings History Chart

Free access to the full ratings history for VGT. Sign up now!

Vanguard Information Tech ETF (VGT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-10-09 VGT Vanguard Information Tech ETF 598.05 598.05
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-08 VGT Vanguard Information Tech ETF 591.43 -6.62
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-07 VGT Vanguard Information Tech ETF 580.84 -10.59
-1.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-04 VGT Vanguard Information Tech ETF 585.04 4.20
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-03 VGT Vanguard Information Tech ETF 577.64 -7.40
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-02 VGT Vanguard Information Tech ETF 575.38 -2.26
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-10-01 VGT Vanguard Information Tech ETF 571.78 -3.60
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-30 VGT Vanguard Information Tech ETF 586.52 14.74
2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-27 VGT Vanguard Information Tech ETF 584.96 -1.56
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-26 VGT Vanguard Information Tech ETF 589.33 4.37
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-25 VGT Vanguard Information Tech ETF 582.11 -7.22
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-24 VGT Vanguard Information Tech ETF 581.73 -0.39
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-23 VGT Vanguard Information Tech ETF 576.52 -5.20
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-20 VGT Vanguard Information Tech ETF 576.72 0.20
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-19 VGT Vanguard Information Tech ETF 578.75 2.03
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-18 VGT Vanguard Information Tech ETF 562.13 -16.63
-2.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-17 VGT Vanguard Information Tech ETF 564.73 2.61
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-16 VGT Vanguard Information Tech ETF 565.02 0.29
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-13 VGT Vanguard Information Tech ETF 568.36 3.34
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-12 VGT Vanguard Information Tech ETF 565.02 -3.34
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-11 VGT Vanguard Information Tech ETF 560.71 -4.31
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-10 VGT Vanguard Information Tech ETF 545.00 -15.71
-2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-09 VGT Vanguard Information Tech ETF 539.53 -5.47
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-06 VGT Vanguard Information Tech ETF 532.34 -7.19
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-05 VGT Vanguard Information Tech ETF 545.44 13.10
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-04 VGT Vanguard Information Tech ETF 546.66 1.22
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-09-03 VGT Vanguard Information Tech ETF 547.84 1.18
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-30 VGT Vanguard Information Tech ETF 573.08 25.24
4.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-29 VGT Vanguard Information Tech ETF 567.19 -5.89
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-28 VGT Vanguard Information Tech ETF 568.71 1.52
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-27 VGT Vanguard Information Tech ETF 576.30 7.60
1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-26 VGT Vanguard Information Tech ETF 573.63 -2.68
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-23 VGT Vanguard Information Tech ETF 579.11 5.48
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-22 VGT Vanguard Information Tech ETF 568.98 -10.13
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-21 VGT Vanguard Information Tech ETF 581.14 12.16
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-20 VGT Vanguard Information Tech ETF 577.85 -3.29
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-19 VGT Vanguard Information Tech ETF 579.79 1.94
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-16 VGT Vanguard Information Tech ETF 571.82 -7.97
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-15 VGT Vanguard Information Tech ETF 570.50 -1.32
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-14 VGT Vanguard Information Tech ETF 555.56 -14.95
-2.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-13 VGT Vanguard Information Tech ETF 553.12 -2.44
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-12 VGT Vanguard Information Tech ETF 537.58 -15.54
-2.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-09 VGT Vanguard Information Tech ETF 534.81 -2.78
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-08 VGT Vanguard Information Tech ETF 531.42 -3.39
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-07 VGT Vanguard Information Tech ETF 513.63 -17.79
-3.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-06 VGT Vanguard Information Tech ETF 519.67 6.04
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-05 VGT Vanguard Information Tech ETF 514.56 -5.11
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-02 VGT Vanguard Information Tech ETF 533.22 18.66
3.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-08-01 VGT Vanguard Information Tech ETF 546.63 13.41
2.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-31 VGT Vanguard Information Tech ETF 567.13 20.50
3.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-30 VGT Vanguard Information Tech ETF 547.96 -19.17
-3.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-29 VGT Vanguard Information Tech ETF 558.62 10.66
1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-26 VGT Vanguard Information Tech ETF 560.69 2.07
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-25 VGT Vanguard Information Tech ETF 554.13 -6.56
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-24 VGT Vanguard Information Tech ETF 559.39 5.26
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-23 VGT Vanguard Information Tech ETF 582.24 22.85
4.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-22 VGT Vanguard Information Tech ETF 583.32 1.08
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-19 VGT Vanguard Information Tech ETF 571.93 -11.39
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-18 VGT Vanguard Information Tech ETF 578.80 6.87
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-17 VGT Vanguard Information Tech ETF 581.83 3.03
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-16 VGT Vanguard Information Tech ETF 603.57 21.75
3.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-15 VGT Vanguard Information Tech ETF 602.84 -0.73
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-12 VGT Vanguard Information Tech ETF 599.77 -3.07
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-11 VGT Vanguard Information Tech ETF 594.24 -5.53
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-10 VGT Vanguard Information Tech ETF 605.91 11.67
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-09 VGT Vanguard Information Tech ETF 597.70 -8.21
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-08 VGT Vanguard Information Tech ETF 598.98 1.28
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-05 VGT Vanguard Information Tech ETF 594.98 -3.99
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-03 VGT Vanguard Information Tech ETF 591.97 -3.02
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-02 VGT Vanguard Information Tech ETF 585.21 -6.76
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-07-01 VGT Vanguard Information Tech ETF 581.35 -3.86
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-28 VGT Vanguard Information Tech ETF 575.69 -5.65
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-27 VGT Vanguard Information Tech ETF 575.90 0.21
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-26 VGT Vanguard Information Tech ETF 574.76 -1.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-25 VGT Vanguard Information Tech ETF 573.61 -1.15
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-24 VGT Vanguard Information Tech ETF 565.51 -8.10
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-21 VGT Vanguard Information Tech ETF 576.08 10.57
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-20 VGT Vanguard Information Tech ETF 579.08 3.00
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-18 VGT Vanguard Information Tech ETF 587.13 8.05
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 VGT Vanguard Information Tech ETF 584.79 -2.34
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 VGT Vanguard Information Tech ETF 577.75 -7.04
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 VGT Vanguard Information Tech ETF 575.51 -2.23
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 VGT Vanguard Information Tech ETF 569.88 -5.63
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 VGT Vanguard Information Tech ETF 557.88 -12.00
-2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 VGT Vanguard Information Tech ETF 550.17 -7.72
-1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 VGT Vanguard Information Tech ETF 548.27 -1.90
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 VGT Vanguard Information Tech ETF 548.31 0.04
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 VGT Vanguard Information Tech ETF 549.87 1.56
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 VGT Vanguard Information Tech ETF 536.21 -13.66
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 VGT Vanguard Information Tech ETF 535.88 -0.33
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 VGT Vanguard Information Tech ETF 533.08 -2.80
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 VGT Vanguard Information Tech ETF 533.54 0.47
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 VGT Vanguard Information Tech ETF 546.43 12.88
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 VGT Vanguard Information Tech ETF 548.34 1.91
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 VGT Vanguard Information Tech ETF 543.67 -4.68
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VGT Vanguard Information Tech ETF 538.43 -5.24
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VGT Vanguard Information Tech ETF 538.39 -0.04
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VGT Vanguard Information Tech ETF 538.26 -0.13
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VGT Vanguard Information Tech ETF 537.75 -0.51
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VGT Vanguard Information Tech ETF 531.02 -6.73
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VGT Vanguard Information Tech ETF 532.32 1.30
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VGT Vanguard Information Tech ETF 534.58 2.26
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VGT Vanguard Information Tech ETF 522.62 -11.97
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VGT Vanguard Information Tech ETF 517.29 -5.32
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VGT Vanguard Information Tech ETF 514.78 -2.51
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VGT Vanguard Information Tech ETF 513.43 -1.35
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VGT Vanguard Information Tech ETF 513.94 0.51
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VGT Vanguard Information Tech ETF 513.19 -0.75
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VGT Vanguard Information Tech ETF 515.35 2.15
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VGT Vanguard Information Tech ETF 508.00 -7.35
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VGT Vanguard Information Tech ETF 494.64 -13.36
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VGT Vanguard Information Tech ETF 487.97 -6.67
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VGT Vanguard Information Tech ETF 493.31 5.35
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VGT Vanguard Information Tech ETF 504.49 11.18
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VGT Vanguard Information Tech ETF 502.49 -1.99
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VGT Vanguard Information Tech ETF 494.02 -8.48
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VGT Vanguard Information Tech ETF 493.82 -0.20
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VGT Vanguard Information Tech ETF 493.03 -0.79
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VGT Vanguard Information Tech ETF 485.06 -7.97
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VGT Vanguard Information Tech ETF 478.52 -6.54
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VGT Vanguard Information Tech ETF 491.56 13.03
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VGT Vanguard Information Tech ETF 496.26 4.71
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VGT Vanguard Information Tech ETF 503.74 7.48
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VGT Vanguard Information Tech ETF 503.44 -0.30
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VGT Vanguard Information Tech ETF 513.20 9.76
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VGT Vanguard Information Tech ETF 522.50 9.29
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VGT Vanguard Information Tech ETF 512.60 -9.89
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VGT Vanguard Information Tech ETF 517.31 4.71
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VGT Vanguard Information Tech ETF 516.14 -1.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VGT Vanguard Information Tech ETF 516.89 0.75
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VGT Vanguard Information Tech ETF 510.68 -6.21
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VGT Vanguard Information Tech ETF 519.07 8.39
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VGT Vanguard Information Tech ETF 518.00 -1.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VGT Vanguard Information Tech ETF 523.91 5.91
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VGT Vanguard Information Tech ETF 522.84 -1.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VGT Vanguard Information Tech ETF 523.57 0.74
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VGT Vanguard Information Tech ETF 522.34 -1.24
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VGT Vanguard Information Tech ETF 524.64 2.30
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VGT Vanguard Information Tech ETF 526.76 2.12
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VGT Vanguard Information Tech ETF 525.93 -0.84
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VGT Vanguard Information Tech ETF 524.46 -1.47
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VGT Vanguard Information Tech ETF 517.44 -7.01
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VGT Vanguard Information Tech ETF 515.26 -2.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VGT Vanguard Information Tech ETF 512.86 -2.41
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VGT Vanguard Information Tech ETF 519.68 6.82
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VGT Vanguard Information Tech ETF 521.64 1.96
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VGT Vanguard Information Tech ETF 527.22 5.58
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VGT Vanguard Information Tech ETF 516.54 -10.68
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VGT Vanguard Information Tech ETF 518.76 2.22
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VGT Vanguard Information Tech ETF 527.38 8.62
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VGT Vanguard Information Tech ETF 518.67 -8.71
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VGT Vanguard Information Tech ETF 512.98 -5.69
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VGT Vanguard Information Tech ETF 525.60 12.62
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VGT Vanguard Information Tech ETF 524.62 -0.98
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VGT Vanguard Information Tech ETF 515.07 -9.55
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VGT Vanguard Information Tech ETF 510.19 -4.88
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VGT Vanguard Information Tech ETF 512.57 2.38
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VGT Vanguard Information Tech ETF 511.82 -0.75
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VGT Vanguard Information Tech ETF 510.49 -1.33
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VGT Vanguard Information Tech ETF 512.22 1.73
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VGT Vanguard Information Tech ETF 496.08 -16.14
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VGT Vanguard Information Tech ETF 500.35 4.27
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VGT Vanguard Information Tech ETF 506.33 5.98
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VGT Vanguard Information Tech ETF 511.75 5.42
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VGT Vanguard Information Tech ETF 512.15 0.40
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VGT Vanguard Information Tech ETF 505.40 -6.75
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VGT Vanguard Information Tech ETF 515.47 10.08
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VGT Vanguard Information Tech ETF 518.71 3.23
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VGT Vanguard Information Tech ETF 510.96 -7.75
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VGT Vanguard Information Tech ETF 508.38 -2.58
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VGT Vanguard Information Tech ETF 501.89 -6.49
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VGT Vanguard Information Tech ETF 502.75 0.86
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VGT Vanguard Information Tech ETF 502.51 -0.24
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VGT Vanguard Information Tech ETF 497.66 -4.85
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VGT Vanguard Information Tech ETF 491.32 -6.34
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VGT Vanguard Information Tech ETF 501.73 10.42
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VGT Vanguard Information Tech ETF 506.61 4.88
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VGT Vanguard Information Tech ETF 500.76 -5.85
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VGT Vanguard Information Tech ETF 506.01 5.25
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VGT Vanguard Information Tech ETF 504.81 -1.20
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VGT Vanguard Information Tech ETF 502.40 -2.41
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VGT Vanguard Information Tech ETF 500.32 -2.08
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VGT Vanguard Information Tech ETF 497.08 -3.24
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VGT Vanguard Information Tech ETF 486.52 -10.56
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VGT Vanguard Information Tech ETF 477.23 -9.28
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VGT Vanguard Information Tech ETF 479.86 2.63
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VGT Vanguard Information Tech ETF 479.15 -0.71
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VGT Vanguard Information Tech ETF 478.09 -1.06
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VGT Vanguard Information Tech ETF 476.42 -1.67
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VGT Vanguard Information Tech ETF 472.41 -4.01
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VGT Vanguard Information Tech ETF 471.57 -0.84
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VGT Vanguard Information Tech ETF 459.87 -11.71
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VGT Vanguard Information Tech ETF 459.76 -0.11
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VGT Vanguard Information Tech ETF 462.54 2.79
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VGT Vanguard Information Tech ETF 468.82 6.28
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VGT Vanguard Information Tech ETF 481.46 12.64
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VGT Vanguard Information Tech ETF 484.24 2.78
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VGT Vanguard Information Tech ETF 483.92 -0.32
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VGT Vanguard Information Tech ETF 483.45 -0.47
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VGT Vanguard Information Tech ETF 481.07 -2.38
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VGT Vanguard Information Tech ETF 480.61 -0.47
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VGT Vanguard Information Tech ETF 474.72 -5.89
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VGT Vanguard Information Tech ETF 482.46 7.74
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VGT Vanguard Information Tech ETF 480.00 -2.45
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VGT Vanguard Information Tech ETF 478.90 -1.10
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VGT Vanguard Information Tech ETF 476.61 -2.29
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VGT Vanguard Information Tech ETF 475.68 -0.92
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VGT Vanguard Information Tech ETF 470.25 -5.43
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VGT Vanguard Information Tech ETF 467.46 -2.79
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VGT Vanguard Information Tech ETF 464.26 -3.20
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VGT Vanguard Information Tech ETF 460.15 -4.11
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VGT Vanguard Information Tech ETF 455.24 -4.92
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VGT Vanguard Information Tech ETF 459.23 3.99
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VGT Vanguard Information Tech ETF 456.76 -2.47
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VGT Vanguard Information Tech ETF 461.45 4.70
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VGT Vanguard Information Tech ETF 458.85 -2.60
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VGT Vanguard Information Tech ETF 458.98 0.13
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VGT Vanguard Information Tech ETF 457.20 -1.78
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VGT Vanguard Information Tech ETF 456.36 -0.84
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VGT Vanguard Information Tech ETF 456.60 0.24
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VGT Vanguard Information Tech ETF 457.09 0.50
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VGT Vanguard Information Tech ETF 455.42 -1.67
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VGT Vanguard Information Tech ETF 459.24 3.81
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VGT Vanguard Information Tech ETF 452.85 -6.39
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VGT Vanguard Information Tech ETF 452.65 -0.20
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VGT Vanguard Information Tech ETF 451.65 -1.00
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VGT Vanguard Information Tech ETF 451.07 -0.58
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VGT Vanguard Information Tech ETF 440.41 -10.66
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VGT Vanguard Information Tech ETF 442.62 2.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VGT Vanguard Information Tech ETF 431.23 -11.39
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VGT Vanguard Information Tech ETF 433.83 2.60
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VGT Vanguard Information Tech ETF 432.04 -1.80
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VGT Vanguard Information Tech ETF 426.86 -5.17
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VGT Vanguard Information Tech ETF 424.94 -1.93
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VGT Vanguard Information Tech ETF 418.98 -5.96
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VGT Vanguard Information Tech ETF 411.64 -7.34
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VGT Vanguard Information Tech ETF 404.99 -6.64
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VGT Vanguard Information Tech ETF 401.97 -3.03
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VGT Vanguard Information Tech ETF 398.46 -3.51
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VGT Vanguard Information Tech ETF 396.81 -1.65
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VGT Vanguard Information Tech ETF 403.96 7.15
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VGT Vanguard Information Tech ETF 410.74 6.78
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VGT Vanguard Information Tech ETF 407.13 -3.62
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VGT Vanguard Information Tech ETF 407.06 -0.07
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VGT Vanguard Information Tech ETF 414.37 7.31
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VGT Vanguard Information Tech ETF 417.34 2.97
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VGT Vanguard Information Tech ETF 423.14 5.80
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VGT Vanguard Information Tech ETF 424.96 1.82
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VGT Vanguard Information Tech ETF 420.13 -4.83
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VGT Vanguard Information Tech ETF 426.97 6.84
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VGT Vanguard Information Tech ETF 427.98 1.01
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VGT Vanguard Information Tech ETF 424.62 -3.37
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VGT Vanguard Information Tech ETF 423.22 -1.40
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VGT Vanguard Information Tech ETF 421.28 -1.94
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VGT Vanguard Information Tech ETF 413.00 -8.28
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VGT Vanguard Information Tech ETF 412.64 -0.36
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VGT Vanguard Information Tech ETF 407.93 -4.71
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VGT Vanguard Information Tech ETF 415.84 7.91
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VGT Vanguard Information Tech ETF 412.05 -3.79
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VGT Vanguard Information Tech ETF 410.43 -1.62
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VGT Vanguard Information Tech ETF 406.96 -3.47
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VGT Vanguard Information Tech ETF 405.71 -1.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VGT Vanguard Information Tech ETF 413.08 7.37
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VGT Vanguard Information Tech ETF 411.45 -1.64
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VGT Vanguard Information Tech ETF 410.31 -1.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VGT Vanguard Information Tech ETF 417.23 6.92
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VGT Vanguard Information Tech ETF 423.46 6.23
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VGT Vanguard Information Tech ETF 424.21 0.75
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VGT Vanguard Information Tech ETF 422.50 -1.71
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VGT Vanguard Information Tech ETF 430.33 7.83
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VGT Vanguard Information Tech ETF 427.33 -2.99
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VGT Vanguard Information Tech ETF 426.76 -0.57
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VGT Vanguard Information Tech ETF 434.37 7.61
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VGT Vanguard Information Tech ETF 432.32 -2.05
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VGT Vanguard Information Tech ETF 431.76 -0.56
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VGT Vanguard Information Tech ETF 438.32 6.56
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VGT Vanguard Information Tech ETF 443.40 5.07
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VGT Vanguard Information Tech ETF 442.65 -0.75
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VGT Vanguard Information Tech ETF 440.87 -1.77
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VGT Vanguard Information Tech ETF 438.67 -2.20
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VGT Vanguard Information Tech ETF 435.08 -3.59
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VGT Vanguard Information Tech ETF 426.49 -8.59
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VGT Vanguard Information Tech ETF 423.24 -3.25
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VGT Vanguard Information Tech ETF 419.03 -4.21
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 VGT Vanguard Information Tech ETF 428.99 9.96
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 VGT Vanguard Information Tech ETF 421.34 -7.65
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 VGT Vanguard Information Tech ETF 421.18 -0.16
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 VGT Vanguard Information Tech ETF 414.06 -7.13
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 VGT Vanguard Information Tech ETF 413.25 -0.80
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 VGT Vanguard Information Tech ETF 417.82 4.57
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 VGT Vanguard Information Tech ETF 421.81 3.99
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 VGT Vanguard Information Tech ETF 426.03 4.21
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 VGT Vanguard Information Tech ETF 419.83 -6.19
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 VGT Vanguard Information Tech ETF 422.61 2.78
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 VGT Vanguard Information Tech ETF 422.21 -0.40
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 VGT Vanguard Information Tech ETF 428.21 6.00
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 VGT Vanguard Information Tech ETF 432.23 4.02
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 VGT Vanguard Information Tech ETF 431.51 -0.72
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 VGT Vanguard Information Tech ETF 437.21 5.71
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 VGT Vanguard Information Tech ETF 438.95 1.73
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 VGT Vanguard Information Tech ETF 450.95 12.00
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 VGT Vanguard Information Tech ETF 450.71 -0.24
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 VGT Vanguard Information Tech ETF 448.49 -2.22
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!