2025-07-08 |
VGT |
Vanguard Information Tech ETF |
671.23 |
671.23 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-07 |
VGT |
Vanguard Information Tech ETF |
668.08 |
-3.15 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-03 |
VGT |
Vanguard Information Tech ETF |
674.02 |
5.94 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-02 |
VGT |
Vanguard Information Tech ETF |
664.77 |
-9.25 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-01 |
VGT |
Vanguard Information Tech ETF |
656.44 |
-8.33 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-30 |
VGT |
Vanguard Information Tech ETF |
663.28 |
6.84 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-27 |
VGT |
Vanguard Information Tech ETF |
656.54 |
-6.74 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-26 |
VGT |
Vanguard Information Tech ETF |
656.93 |
0.39 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-25 |
VGT |
Vanguard Information Tech ETF |
651.32 |
-5.61 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-24 |
VGT |
Vanguard Information Tech ETF |
645.88 |
-5.43 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-23 |
VGT |
Vanguard Information Tech ETF |
634.47 |
-11.42 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-20 |
VGT |
Vanguard Information Tech ETF |
627.80 |
-6.66 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-18 |
VGT |
Vanguard Information Tech ETF |
630.51 |
2.71 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-17 |
VGT |
Vanguard Information Tech ETF |
628.51 |
-2.00 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-16 |
VGT |
Vanguard Information Tech ETF |
633.17 |
4.66 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-13 |
VGT |
Vanguard Information Tech ETF |
622.62 |
-10.55 -1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
VGT |
Vanguard Information Tech ETF |
633.11 |
10.49 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
VGT |
Vanguard Information Tech ETF |
628.59 |
-4.52 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
VGT |
Vanguard Information Tech ETF |
631.09 |
2.50 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
VGT |
Vanguard Information Tech ETF |
628.46 |
-2.63 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
VGT |
Vanguard Information Tech ETF |
625.75 |
-2.72 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
VGT |
Vanguard Information Tech ETF |
619.85 |
-5.89 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
VGT |
Vanguard Information Tech ETF |
622.64 |
2.79 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
VGT |
Vanguard Information Tech ETF |
620.96 |
-1.68 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
VGT |
Vanguard Information Tech ETF |
611.22 |
-9.74 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
VGT |
Vanguard Information Tech ETF |
605.72 |
-5.50 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
VGT |
Vanguard Information Tech ETF |
608.47 |
2.76 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
VGT |
Vanguard Information Tech ETF |
606.30 |
-2.18 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
VGT |
Vanguard Information Tech ETF |
609.05 |
2.76 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
VGT |
Vanguard Information Tech ETF |
594.45 |
-14.61 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
VGT |
Vanguard Information Tech ETF |
601.54 |
7.09 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
VGT |
Vanguard Information Tech ETF |
600.53 |
-1.01 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
VGT |
Vanguard Information Tech ETF |
612.26 |
11.73 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
VGT |
Vanguard Information Tech ETF |
614.42 |
2.16 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
VGT |
Vanguard Information Tech ETF |
616.05 |
1.63 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
VGT |
Vanguard Information Tech ETF |
614.89 |
-1.16 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
VGT |
Vanguard Information Tech ETF |
615.17 |
0.28 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
VGT |
Vanguard Information Tech ETF |
610.83 |
-4.34 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
VGT |
Vanguard Information Tech ETF |
597.55 |
-13.29 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
VGT |
Vanguard Information Tech ETF |
570.58 |
-26.96 -4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
VGT |
Vanguard Information Tech ETF |
570.56 |
-0.02 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
VGT |
Vanguard Information Tech ETF |
563.90 |
-6.66 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
VGT |
Vanguard Information Tech ETF |
558.33 |
-5.57 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
VGT |
Vanguard Information Tech ETF |
563.09 |
4.77 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
VGT |
Vanguard Information Tech ETF |
566.93 |
3.84 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
VGT |
Vanguard Information Tech ETF |
558.55 |
-8.38 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
VGT |
Vanguard Information Tech ETF |
548.86 |
-9.69 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
VGT |
Vanguard Information Tech ETF |
547.56 |
-1.30 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
VGT |
Vanguard Information Tech ETF |
544.92 |
-2.64 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
VGT |
Vanguard Information Tech ETF |
545.96 |
1.04 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
VGT |
Vanguard Information Tech ETF |
537.81 |
-8.15 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
VGT |
Vanguard Information Tech ETF |
518.32 |
-19.49 -3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
VGT |
Vanguard Information Tech ETF |
503.31 |
-15.01 -2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
VGT |
Vanguard Information Tech ETF |
491.22 |
-12.09 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
VGT |
Vanguard Information Tech ETF |
504.99 |
13.77 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
VGT |
Vanguard Information Tech ETF |
507.20 |
2.22 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
VGT |
Vanguard Information Tech ETF |
525.22 |
18.02 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
VGT |
Vanguard Information Tech ETF |
523.25 |
-1.98 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
VGT |
Vanguard Information Tech ETF |
519.58 |
-3.67 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
VGT |
Vanguard Information Tech ETF |
509.22 |
-10.36 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
VGT |
Vanguard Information Tech ETF |
533.21 |
23.99 4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
VGT |
Vanguard Information Tech ETF |
469.86 |
-63.34 -11.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
VGT |
Vanguard Information Tech ETF |
479.44 |
9.58 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
VGT |
Vanguard Information Tech ETF |
478.08 |
-1.36 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
VGT |
Vanguard Information Tech ETF |
510.95 |
32.86 6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
VGT |
Vanguard Information Tech ETF |
550.85 |
39.90 7.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
VGT |
Vanguard Information Tech ETF |
546.35 |
-4.50 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
VGT |
Vanguard Information Tech ETF |
541.80 |
-4.56 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
VGT |
Vanguard Information Tech ETF |
542.65 |
0.86 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
VGT |
Vanguard Information Tech ETF |
556.64 |
13.99 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
VGT |
Vanguard Information Tech ETF |
562.59 |
5.95 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
VGT |
Vanguard Information Tech ETF |
576.46 |
13.87 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
VGT |
Vanguard Information Tech ETF |
574.04 |
-2.42 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
VGT |
Vanguard Information Tech ETF |
563.29 |
-10.76 -1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
VGT |
Vanguard Information Tech ETF |
561.39 |
-1.90 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
VGT |
Vanguard Information Tech ETF |
564.55 |
3.16 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
VGT |
Vanguard Information Tech ETF |
557.00 |
-7.55 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
VGT |
Vanguard Information Tech ETF |
565.02 |
8.02 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
VGT |
Vanguard Information Tech ETF |
561.69 |
-3.33 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
VGT |
Vanguard Information Tech ETF |
545.16 |
-16.53 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
VGT |
Vanguard Information Tech ETF |
555.16 |
10.00 1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
VGT |
Vanguard Information Tech ETF |
547.09 |
-8.07 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
VGT |
Vanguard Information Tech ETF |
548.78 |
1.70 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
VGT |
Vanguard Information Tech ETF |
574.52 |
25.74 4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
VGT |
Vanguard Information Tech ETF |
567.53 |
-6.99 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
VGT |
Vanguard Information Tech ETF |
585.54 |
18.02 3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
VGT |
Vanguard Information Tech ETF |
576.85 |
-8.70 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
VGT |
Vanguard Information Tech ETF |
577.01 |
0.16 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
VGT |
Vanguard Information Tech ETF |
597.08 |
20.07 3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
VGT |
Vanguard Information Tech ETF |
587.59 |
-9.49 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
VGT |
Vanguard Information Tech ETF |
609.04 |
21.45 3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
VGT |
Vanguard Information Tech ETF |
604.53 |
-4.51 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
VGT |
Vanguard Information Tech ETF |
613.60 |
9.07 1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
VGT |
Vanguard Information Tech ETF |
622.68 |
9.08 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
VGT |
Vanguard Information Tech ETF |
640.01 |
17.33 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
VGT |
Vanguard Information Tech ETF |
642.15 |
2.15 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
VGT |
Vanguard Information Tech ETF |
642.59 |
0.44 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
VGT |
Vanguard Information Tech ETF |
638.37 |
-4.22 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
VGT |
Vanguard Information Tech ETF |
635.46 |
-2.91 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
VGT |
Vanguard Information Tech ETF |
625.75 |
-9.71 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
VGT |
Vanguard Information Tech ETF |
626.57 |
0.82 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
VGT |
Vanguard Information Tech ETF |
627.39 |
0.82 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
VGT |
Vanguard Information Tech ETF |
619.59 |
-7.79 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
VGT |
Vanguard Information Tech ETF |
625.56 |
5.97 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
VGT |
Vanguard Information Tech ETF |
623.23 |
-2.33 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
VGT |
Vanguard Information Tech ETF |
614.56 |
-8.67 -1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
VGT |
Vanguard Information Tech ETF |
606.43 |
-8.13 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
VGT |
Vanguard Information Tech ETF |
615.17 |
8.74 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
VGT |
Vanguard Information Tech ETF |
618.45 |
3.28 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
VGT |
Vanguard Information Tech ETF |
618.39 |
-0.06 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
VGT |
Vanguard Information Tech ETF |
624.24 |
5.86 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
VGT |
Vanguard Information Tech ETF |
605.36 |
-18.89 -3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
VGT |
Vanguard Information Tech ETF |
638.63 |
33.27 5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
VGT |
Vanguard Information Tech ETF |
644.83 |
6.20 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
VGT |
Vanguard Information Tech ETF |
643.76 |
-1.07 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
VGT |
Vanguard Information Tech ETF |
631.12 |
-12.64 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
VGT |
Vanguard Information Tech ETF |
626.00 |
-5.12 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
VGT |
Vanguard Information Tech ETF |
616.71 |
-9.29 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
VGT |
Vanguard Information Tech ETF |
621.93 |
5.22 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
VGT |
Vanguard Information Tech ETF |
608.44 |
-13.49 -2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
VGT |
Vanguard Information Tech ETF |
606.99 |
-1.45 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
VGT |
Vanguard Information Tech ETF |
612.00 |
5.01 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
VGT |
Vanguard Information Tech ETF |
625.33 |
13.33 2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
VGT |
Vanguard Information Tech ETF |
626.00 |
0.67 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
VGT |
Vanguard Information Tech ETF |
640.08 |
14.08 2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
VGT |
Vanguard Information Tech ETF |
631.42 |
-8.66 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
VGT |
Vanguard Information Tech ETF |
619.88 |
-11.53 -1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
VGT |
Vanguard Information Tech ETF |
620.34 |
0.46 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
VGT |
Vanguard Information Tech ETF |
626.10 |
5.76 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
VGT |
Vanguard Information Tech ETF |
634.01 |
7.91 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
VGT |
Vanguard Information Tech ETF |
644.06 |
10.05 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
VGT |
Vanguard Information Tech ETF |
642.94 |
-1.12 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
VGT |
Vanguard Information Tech ETF |
635.96 |
-6.98 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
VGT |
Vanguard Information Tech ETF |
630.13 |
-5.83 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
VGT |
Vanguard Information Tech ETF |
620.33 |
-9.80 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
VGT |
Vanguard Information Tech ETF |
619.80 |
-0.53 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
VGT |
Vanguard Information Tech ETF |
641.70 |
21.89 3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
VGT |
Vanguard Information Tech ETF |
645.67 |
3.98 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
VGT |
Vanguard Information Tech ETF |
638.16 |
-7.51 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
VGT |
Vanguard Information Tech ETF |
635.16 |
-3.00 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
VGT |
Vanguard Information Tech ETF |
637.93 |
2.77 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
VGT |
Vanguard Information Tech ETF |
628.31 |
-9.62 -1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
VGT |
Vanguard Information Tech ETF |
637.46 |
9.15 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
VGT |
Vanguard Information Tech ETF |
642.25 |
4.79 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
VGT |
Vanguard Information Tech ETF |
638.94 |
-3.32 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
VGT |
Vanguard Information Tech ETF |
642.14 |
3.21 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
VGT |
Vanguard Information Tech ETF |
629.39 |
-12.76 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
VGT |
Vanguard Information Tech ETF |
626.14 |
-3.25 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
VGT |
Vanguard Information Tech ETF |
620.04 |
-6.10 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
VGT |
Vanguard Information Tech ETF |
614.57 |
-5.47 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
VGT |
Vanguard Information Tech ETF |
620.96 |
6.39 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
VGT |
Vanguard Information Tech ETF |
619.09 |
-1.87 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
VGT |
Vanguard Information Tech ETF |
619.38 |
0.29 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
VGT |
Vanguard Information Tech ETF |
617.08 |
-2.29 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
VGT |
Vanguard Information Tech ETF |
610.65 |
-6.44 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
VGT |
Vanguard Information Tech ETF |
610.00 |
-0.65 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
VGT |
Vanguard Information Tech ETF |
602.58 |
-7.42 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
VGT |
Vanguard Information Tech ETF |
600.81 |
-1.76 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
VGT |
Vanguard Information Tech ETF |
615.79 |
14.98 2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
VGT |
Vanguard Information Tech ETF |
618.30 |
2.51 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
VGT |
Vanguard Information Tech ETF |
620.80 |
2.50 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
VGT |
Vanguard Information Tech ETF |
619.71 |
-1.09 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
VGT |
Vanguard Information Tech ETF |
622.26 |
2.54 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
VGT |
Vanguard Information Tech ETF |
623.35 |
1.10 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
VGT |
Vanguard Information Tech ETF |
610.84 |
-12.52 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
VGT |
Vanguard Information Tech ETF |
592.28 |
-18.55 -3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
VGT |
Vanguard Information Tech ETF |
583.82 |
-8.46 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
VGT |
Vanguard Information Tech ETF |
584.39 |
0.57 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
VGT |
Vanguard Information Tech ETF |
580.23 |
-4.16 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
VGT |
Vanguard Information Tech ETF |
600.18 |
19.95 3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
VGT |
Vanguard Information Tech ETF |
608.16 |
7.97 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
VGT |
Vanguard Information Tech ETF |
601.05 |
-7.11 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
VGT |
Vanguard Information Tech ETF |
599.83 |
-1.22 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
VGT |
Vanguard Information Tech ETF |
597.00 |
-2.83 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
VGT |
Vanguard Information Tech ETF |
594.97 |
-2.02 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
VGT |
Vanguard Information Tech ETF |
604.36 |
9.39 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
VGT |
Vanguard Information Tech ETF |
604.78 |
0.42 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
VGT |
Vanguard Information Tech ETF |
601.42 |
-3.36 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
VGT |
Vanguard Information Tech ETF |
599.36 |
-2.06 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
VGT |
Vanguard Information Tech ETF |
597.01 |
-2.35 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
VGT |
Vanguard Information Tech ETF |
594.80 |
-2.20 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
VGT |
Vanguard Information Tech ETF |
605.72 |
10.92 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
VGT |
Vanguard Information Tech ETF |
598.31 |
-7.41 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
VGT |
Vanguard Information Tech ETF |
596.47 |
-1.84 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
VGT |
Vanguard Information Tech ETF |
595.93 |
-0.54 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
VGT |
Vanguard Information Tech ETF |
589.33 |
-6.60 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
VGT |
Vanguard Information Tech ETF |
578.78 |
-10.55 -1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
VGT |
Vanguard Information Tech ETF |
582.97 |
4.19 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
VGT |
Vanguard Information Tech ETF |
575.59 |
-7.37 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
VGT |
Vanguard Information Tech ETF |
573.34 |
-2.25 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
VGT |
Vanguard Information Tech ETF |
569.75 |
-3.59 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
VGT |
Vanguard Information Tech ETF |
584.44 |
14.69 2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
VGT |
Vanguard Information Tech ETF |
582.89 |
-1.55 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
VGT |
Vanguard Information Tech ETF |
587.24 |
4.36 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
VGT |
Vanguard Information Tech ETF |
580.05 |
-7.19 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
VGT |
Vanguard Information Tech ETF |
579.66 |
-0.39 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
VGT |
Vanguard Information Tech ETF |
574.48 |
-5.18 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
VGT |
Vanguard Information Tech ETF |
574.68 |
0.20 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
VGT |
Vanguard Information Tech ETF |
576.70 |
2.02 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
VGT |
Vanguard Information Tech ETF |
560.13 |
-16.57 -2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
VGT |
Vanguard Information Tech ETF |
562.73 |
2.60 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
VGT |
Vanguard Information Tech ETF |
563.02 |
0.29 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
VGT |
Vanguard Information Tech ETF |
566.34 |
3.32 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
VGT |
Vanguard Information Tech ETF |
563.02 |
-3.32 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
VGT |
Vanguard Information Tech ETF |
558.72 |
-4.30 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
VGT |
Vanguard Information Tech ETF |
543.07 |
-15.65 -2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
VGT |
Vanguard Information Tech ETF |
537.62 |
-5.45 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
VGT |
Vanguard Information Tech ETF |
530.45 |
-7.16 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
VGT |
Vanguard Information Tech ETF |
543.51 |
13.05 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
VGT |
Vanguard Information Tech ETF |
544.72 |
1.21 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
VGT |
Vanguard Information Tech ETF |
545.89 |
1.17 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
VGT |
Vanguard Information Tech ETF |
571.05 |
25.15 4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
VGT |
Vanguard Information Tech ETF |
565.18 |
-5.87 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
VGT |
Vanguard Information Tech ETF |
566.69 |
1.51 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
VGT |
Vanguard Information Tech ETF |
574.26 |
7.57 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
VGT |
Vanguard Information Tech ETF |
571.59 |
-2.67 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
VGT |
Vanguard Information Tech ETF |
577.06 |
5.46 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
VGT |
Vanguard Information Tech ETF |
566.96 |
-10.10 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
VGT |
Vanguard Information Tech ETF |
579.07 |
12.12 2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
VGT |
Vanguard Information Tech ETF |
575.80 |
-3.27 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
VGT |
Vanguard Information Tech ETF |
577.73 |
1.93 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
VGT |
Vanguard Information Tech ETF |
569.79 |
-7.94 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
VGT |
Vanguard Information Tech ETF |
568.48 |
-1.31 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
VGT |
Vanguard Information Tech ETF |
553.59 |
-14.89 -2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
VGT |
Vanguard Information Tech ETF |
551.16 |
-2.43 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
VGT |
Vanguard Information Tech ETF |
535.68 |
-15.48 -2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
VGT |
Vanguard Information Tech ETF |
532.91 |
-2.77 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
VGT |
Vanguard Information Tech ETF |
529.54 |
-3.37 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
VGT |
Vanguard Information Tech ETF |
511.81 |
-17.73 -3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
VGT |
Vanguard Information Tech ETF |
517.83 |
6.02 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
VGT |
Vanguard Information Tech ETF |
512.73 |
-5.09 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
VGT |
Vanguard Information Tech ETF |
531.33 |
18.60 3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
VGT |
Vanguard Information Tech ETF |
544.69 |
13.36 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
VGT |
Vanguard Information Tech ETF |
565.12 |
20.43 3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
VGT |
Vanguard Information Tech ETF |
546.01 |
-19.10 -3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
VGT |
Vanguard Information Tech ETF |
556.64 |
10.63 1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
VGT |
Vanguard Information Tech ETF |
558.70 |
2.06 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
VGT |
Vanguard Information Tech ETF |
552.16 |
-6.54 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VGT |
Vanguard Information Tech ETF |
557.41 |
5.24 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VGT |
Vanguard Information Tech ETF |
580.18 |
22.77 4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VGT |
Vanguard Information Tech ETF |
581.25 |
1.07 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VGT |
Vanguard Information Tech ETF |
569.90 |
-11.35 -1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VGT |
Vanguard Information Tech ETF |
576.75 |
6.85 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VGT |
Vanguard Information Tech ETF |
579.76 |
3.02 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VGT |
Vanguard Information Tech ETF |
601.43 |
21.67 3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VGT |
Vanguard Information Tech ETF |
600.70 |
-0.73 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VGT |
Vanguard Information Tech ETF |
597.64 |
-3.06 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VGT |
Vanguard Information Tech ETF |
592.13 |
-5.51 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VGT |
Vanguard Information Tech ETF |
603.76 |
11.63 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VGT |
Vanguard Information Tech ETF |
595.58 |
-8.18 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VGT |
Vanguard Information Tech ETF |
596.85 |
1.27 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VGT |
Vanguard Information Tech ETF |
592.87 |
-3.98 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VGT |
Vanguard Information Tech ETF |
589.87 |
-3.00 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VGT |
Vanguard Information Tech ETF |
583.13 |
-6.74 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VGT |
Vanguard Information Tech ETF |
579.28 |
-3.85 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VGT |
Vanguard Information Tech ETF |
573.65 |
-5.63 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VGT |
Vanguard Information Tech ETF |
573.86 |
0.21 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VGT |
Vanguard Information Tech ETF |
572.72 |
-1.14 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VGT |
Vanguard Information Tech ETF |
571.57 |
-1.14 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VGT |
Vanguard Information Tech ETF |
563.51 |
-8.07 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VGT |
Vanguard Information Tech ETF |
574.04 |
10.53 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VGT |
Vanguard Information Tech ETF |
577.03 |
2.99 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VGT |
Vanguard Information Tech ETF |
585.05 |
8.02 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VGT |
Vanguard Information Tech ETF |
582.71 |
-2.34 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VGT |
Vanguard Information Tech ETF |
575.70 |
-7.02 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VGT |
Vanguard Information Tech ETF |
573.47 |
-2.23 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VGT |
Vanguard Information Tech ETF |
567.86 |
-5.61 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VGT |
Vanguard Information Tech ETF |
555.91 |
-11.95 -2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VGT |
Vanguard Information Tech ETF |
548.21 |
-7.69 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VGT |
Vanguard Information Tech ETF |
546.33 |
-1.89 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VGT |
Vanguard Information Tech ETF |
546.37 |
0.04 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VGT |
Vanguard Information Tech ETF |
547.92 |
1.55 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VGT |
Vanguard Information Tech ETF |
534.30 |
-13.61 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VGT |
Vanguard Information Tech ETF |
533.98 |
-0.33 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VGT |
Vanguard Information Tech ETF |
531.18 |
-2.79 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VGT |
Vanguard Information Tech ETF |
531.65 |
0.47 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VGT |
Vanguard Information Tech ETF |
544.49 |
12.84 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VGT |
Vanguard Information Tech ETF |
546.40 |
1.91 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VGT |
Vanguard Information Tech ETF |
541.74 |
-4.66 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VGT |
Vanguard Information Tech ETF |
536.52 |
-5.22 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VGT |
Vanguard Information Tech ETF |
536.48 |
-0.04 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VGT |
Vanguard Information Tech ETF |
536.35 |
-0.13 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VGT |
Vanguard Information Tech ETF |
535.84 |
-0.51 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VGT |
Vanguard Information Tech ETF |
529.14 |
-6.71 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VGT |
Vanguard Information Tech ETF |
530.43 |
1.29 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VGT |
Vanguard Information Tech ETF |
532.69 |
2.26 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VGT |
Vanguard Information Tech ETF |
520.76 |
-11.92 -2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VGT |
Vanguard Information Tech ETF |
515.46 |
-5.30 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VGT |
Vanguard Information Tech ETF |
512.95 |
-2.50 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VGT |
Vanguard Information Tech ETF |
511.61 |
-1.34 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VGT |
Vanguard Information Tech ETF |
512.12 |
0.51 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VGT |
Vanguard Information Tech ETF |
511.37 |
-0.74 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VGT |
Vanguard Information Tech ETF |
513.52 |
2.15 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VGT |
Vanguard Information Tech ETF |
506.20 |
-7.32 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VGT |
Vanguard Information Tech ETF |
492.88 |
-13.31 -2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VGT |
Vanguard Information Tech ETF |
486.23 |
-6.65 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VGT |
Vanguard Information Tech ETF |
491.56 |
5.33 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VGT |
Vanguard Information Tech ETF |
502.70 |
11.14 2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VGT |
Vanguard Information Tech ETF |
500.71 |
-1.99 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VGT |
Vanguard Information Tech ETF |
492.27 |
-8.45 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |