| 2025-07-08 |
VGT |
Vanguard Information Tech ETF |
671.23 |
671.23
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
VGT |
Vanguard Information Tech ETF |
668.08 |
-3.15
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
VGT |
Vanguard Information Tech ETF |
674.02 |
5.94
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
VGT |
Vanguard Information Tech ETF |
664.77 |
-9.25
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
VGT |
Vanguard Information Tech ETF |
656.44 |
-8.33
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
VGT |
Vanguard Information Tech ETF |
663.28 |
6.84
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
VGT |
Vanguard Information Tech ETF |
656.54 |
-6.74
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
VGT |
Vanguard Information Tech ETF |
656.93 |
0.39
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
VGT |
Vanguard Information Tech ETF |
651.32 |
-5.61
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
VGT |
Vanguard Information Tech ETF |
645.88 |
-5.43
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
VGT |
Vanguard Information Tech ETF |
634.47 |
-11.42
-1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
VGT |
Vanguard Information Tech ETF |
627.80 |
-6.66
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
VGT |
Vanguard Information Tech ETF |
630.51 |
2.71
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
VGT |
Vanguard Information Tech ETF |
628.51 |
-2.00
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
VGT |
Vanguard Information Tech ETF |
633.17 |
4.66
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
VGT |
Vanguard Information Tech ETF |
622.62 |
-10.55
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
VGT |
Vanguard Information Tech ETF |
633.11 |
10.49
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
VGT |
Vanguard Information Tech ETF |
628.59 |
-4.52
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
VGT |
Vanguard Information Tech ETF |
631.09 |
2.50
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
VGT |
Vanguard Information Tech ETF |
628.46 |
-2.63
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
VGT |
Vanguard Information Tech ETF |
625.75 |
-2.72
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
VGT |
Vanguard Information Tech ETF |
619.85 |
-5.89
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
VGT |
Vanguard Information Tech ETF |
622.64 |
2.79
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
VGT |
Vanguard Information Tech ETF |
620.96 |
-1.68
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
VGT |
Vanguard Information Tech ETF |
611.22 |
-9.74
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
VGT |
Vanguard Information Tech ETF |
605.72 |
-5.50
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
VGT |
Vanguard Information Tech ETF |
608.47 |
2.76
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
VGT |
Vanguard Information Tech ETF |
606.30 |
-2.18
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
VGT |
Vanguard Information Tech ETF |
609.05 |
2.76
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
VGT |
Vanguard Information Tech ETF |
594.45 |
-14.61
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
VGT |
Vanguard Information Tech ETF |
601.54 |
7.09
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VGT |
Vanguard Information Tech ETF |
600.53 |
-1.01
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VGT |
Vanguard Information Tech ETF |
612.26 |
11.73
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VGT |
Vanguard Information Tech ETF |
614.42 |
2.16
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VGT |
Vanguard Information Tech ETF |
616.05 |
1.63
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VGT |
Vanguard Information Tech ETF |
614.89 |
-1.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VGT |
Vanguard Information Tech ETF |
615.17 |
0.28
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VGT |
Vanguard Information Tech ETF |
610.83 |
-4.34
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VGT |
Vanguard Information Tech ETF |
597.55 |
-13.29
-2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VGT |
Vanguard Information Tech ETF |
570.58 |
-26.96
-4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VGT |
Vanguard Information Tech ETF |
570.56 |
-0.02
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VGT |
Vanguard Information Tech ETF |
563.90 |
-6.66
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VGT |
Vanguard Information Tech ETF |
558.33 |
-5.57
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VGT |
Vanguard Information Tech ETF |
563.09 |
4.77
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VGT |
Vanguard Information Tech ETF |
566.93 |
3.84
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VGT |
Vanguard Information Tech ETF |
558.55 |
-8.38
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VGT |
Vanguard Information Tech ETF |
548.86 |
-9.69
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VGT |
Vanguard Information Tech ETF |
547.56 |
-1.30
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VGT |
Vanguard Information Tech ETF |
544.92 |
-2.64
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VGT |
Vanguard Information Tech ETF |
545.96 |
1.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VGT |
Vanguard Information Tech ETF |
537.81 |
-8.15
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VGT |
Vanguard Information Tech ETF |
518.32 |
-19.49
-3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VGT |
Vanguard Information Tech ETF |
503.31 |
-15.01
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VGT |
Vanguard Information Tech ETF |
491.22 |
-12.09
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VGT |
Vanguard Information Tech ETF |
504.99 |
13.77
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VGT |
Vanguard Information Tech ETF |
507.20 |
2.22
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VGT |
Vanguard Information Tech ETF |
525.22 |
18.02
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VGT |
Vanguard Information Tech ETF |
523.25 |
-1.98
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VGT |
Vanguard Information Tech ETF |
519.58 |
-3.67
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VGT |
Vanguard Information Tech ETF |
509.22 |
-10.36
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VGT |
Vanguard Information Tech ETF |
533.21 |
23.99
4.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VGT |
Vanguard Information Tech ETF |
469.86 |
-63.34
-11.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VGT |
Vanguard Information Tech ETF |
479.44 |
9.58
2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VGT |
Vanguard Information Tech ETF |
478.08 |
-1.36
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VGT |
Vanguard Information Tech ETF |
510.95 |
32.86
6.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VGT |
Vanguard Information Tech ETF |
550.85 |
39.90
7.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VGT |
Vanguard Information Tech ETF |
546.35 |
-4.50
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VGT |
Vanguard Information Tech ETF |
541.80 |
-4.56
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VGT |
Vanguard Information Tech ETF |
542.65 |
0.86
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VGT |
Vanguard Information Tech ETF |
556.64 |
13.99
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VGT |
Vanguard Information Tech ETF |
562.59 |
5.95
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VGT |
Vanguard Information Tech ETF |
576.46 |
13.87
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VGT |
Vanguard Information Tech ETF |
574.04 |
-2.42
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VGT |
Vanguard Information Tech ETF |
563.29 |
-10.76
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VGT |
Vanguard Information Tech ETF |
561.39 |
-1.90
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VGT |
Vanguard Information Tech ETF |
564.55 |
3.16
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VGT |
Vanguard Information Tech ETF |
557.00 |
-7.55
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VGT |
Vanguard Information Tech ETF |
565.02 |
8.02
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VGT |
Vanguard Information Tech ETF |
561.69 |
-3.33
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VGT |
Vanguard Information Tech ETF |
545.16 |
-16.53
-2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VGT |
Vanguard Information Tech ETF |
555.16 |
10.00
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VGT |
Vanguard Information Tech ETF |
547.09 |
-8.07
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VGT |
Vanguard Information Tech ETF |
548.78 |
1.70
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VGT |
Vanguard Information Tech ETF |
574.52 |
25.74
4.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VGT |
Vanguard Information Tech ETF |
567.53 |
-6.99
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VGT |
Vanguard Information Tech ETF |
585.54 |
18.02
3.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VGT |
Vanguard Information Tech ETF |
576.85 |
-8.70
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VGT |
Vanguard Information Tech ETF |
577.01 |
0.16
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VGT |
Vanguard Information Tech ETF |
597.08 |
20.07
3.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VGT |
Vanguard Information Tech ETF |
587.59 |
-9.49
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VGT |
Vanguard Information Tech ETF |
609.04 |
21.45
3.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VGT |
Vanguard Information Tech ETF |
604.53 |
-4.51
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VGT |
Vanguard Information Tech ETF |
613.60 |
9.07
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VGT |
Vanguard Information Tech ETF |
622.68 |
9.08
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VGT |
Vanguard Information Tech ETF |
640.01 |
17.33
2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VGT |
Vanguard Information Tech ETF |
642.15 |
2.15
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VGT |
Vanguard Information Tech ETF |
642.59 |
0.44
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VGT |
Vanguard Information Tech ETF |
638.37 |
-4.22
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VGT |
Vanguard Information Tech ETF |
635.46 |
-2.91
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VGT |
Vanguard Information Tech ETF |
625.75 |
-9.71
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VGT |
Vanguard Information Tech ETF |
626.57 |
0.82
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VGT |
Vanguard Information Tech ETF |
627.39 |
0.82
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VGT |
Vanguard Information Tech ETF |
619.59 |
-7.79
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VGT |
Vanguard Information Tech ETF |
625.56 |
5.97
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VGT |
Vanguard Information Tech ETF |
623.23 |
-2.33
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VGT |
Vanguard Information Tech ETF |
614.56 |
-8.67
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VGT |
Vanguard Information Tech ETF |
606.43 |
-8.13
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VGT |
Vanguard Information Tech ETF |
615.17 |
8.74
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VGT |
Vanguard Information Tech ETF |
618.45 |
3.28
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VGT |
Vanguard Information Tech ETF |
618.39 |
-0.06
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VGT |
Vanguard Information Tech ETF |
624.24 |
5.86
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VGT |
Vanguard Information Tech ETF |
605.36 |
-18.89
-3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VGT |
Vanguard Information Tech ETF |
638.63 |
33.27
5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VGT |
Vanguard Information Tech ETF |
644.83 |
6.20
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VGT |
Vanguard Information Tech ETF |
643.76 |
-1.07
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VGT |
Vanguard Information Tech ETF |
631.12 |
-12.64
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VGT |
Vanguard Information Tech ETF |
626.00 |
-5.12
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VGT |
Vanguard Information Tech ETF |
616.71 |
-9.29
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VGT |
Vanguard Information Tech ETF |
621.93 |
5.22
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VGT |
Vanguard Information Tech ETF |
608.44 |
-13.49
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VGT |
Vanguard Information Tech ETF |
606.99 |
-1.45
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VGT |
Vanguard Information Tech ETF |
612.00 |
5.01
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VGT |
Vanguard Information Tech ETF |
625.33 |
13.33
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VGT |
Vanguard Information Tech ETF |
626.00 |
0.67
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VGT |
Vanguard Information Tech ETF |
640.08 |
14.08
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VGT |
Vanguard Information Tech ETF |
631.42 |
-8.66
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VGT |
Vanguard Information Tech ETF |
619.88 |
-11.53
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VGT |
Vanguard Information Tech ETF |
620.34 |
0.46
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VGT |
Vanguard Information Tech ETF |
626.10 |
5.76
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VGT |
Vanguard Information Tech ETF |
634.01 |
7.91
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VGT |
Vanguard Information Tech ETF |
644.06 |
10.05
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VGT |
Vanguard Information Tech ETF |
642.94 |
-1.12
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VGT |
Vanguard Information Tech ETF |
635.96 |
-6.98
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VGT |
Vanguard Information Tech ETF |
630.13 |
-5.83
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VGT |
Vanguard Information Tech ETF |
620.33 |
-9.80
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VGT |
Vanguard Information Tech ETF |
619.80 |
-0.53
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VGT |
Vanguard Information Tech ETF |
641.70 |
21.89
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VGT |
Vanguard Information Tech ETF |
645.67 |
3.98
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VGT |
Vanguard Information Tech ETF |
638.16 |
-7.51
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VGT |
Vanguard Information Tech ETF |
635.16 |
-3.00
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VGT |
Vanguard Information Tech ETF |
637.93 |
2.77
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VGT |
Vanguard Information Tech ETF |
628.31 |
-9.62
-1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VGT |
Vanguard Information Tech ETF |
637.46 |
9.15
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VGT |
Vanguard Information Tech ETF |
642.25 |
4.79
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VGT |
Vanguard Information Tech ETF |
638.94 |
-3.32
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VGT |
Vanguard Information Tech ETF |
642.14 |
3.21
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VGT |
Vanguard Information Tech ETF |
629.39 |
-12.76
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VGT |
Vanguard Information Tech ETF |
626.14 |
-3.25
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VGT |
Vanguard Information Tech ETF |
620.04 |
-6.10
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VGT |
Vanguard Information Tech ETF |
614.57 |
-5.47
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VGT |
Vanguard Information Tech ETF |
620.96 |
6.39
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VGT |
Vanguard Information Tech ETF |
619.09 |
-1.87
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VGT |
Vanguard Information Tech ETF |
619.38 |
0.29
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VGT |
Vanguard Information Tech ETF |
617.08 |
-2.29
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VGT |
Vanguard Information Tech ETF |
610.65 |
-6.44
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VGT |
Vanguard Information Tech ETF |
610.00 |
-0.65
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VGT |
Vanguard Information Tech ETF |
602.58 |
-7.42
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VGT |
Vanguard Information Tech ETF |
600.81 |
-1.76
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VGT |
Vanguard Information Tech ETF |
615.79 |
14.98
2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VGT |
Vanguard Information Tech ETF |
618.30 |
2.51
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VGT |
Vanguard Information Tech ETF |
620.80 |
2.50
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VGT |
Vanguard Information Tech ETF |
619.71 |
-1.09
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VGT |
Vanguard Information Tech ETF |
622.26 |
2.54
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VGT |
Vanguard Information Tech ETF |
623.35 |
1.10
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VGT |
Vanguard Information Tech ETF |
610.84 |
-12.52
-2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VGT |
Vanguard Information Tech ETF |
592.28 |
-18.55
-3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VGT |
Vanguard Information Tech ETF |
583.82 |
-8.46
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VGT |
Vanguard Information Tech ETF |
584.39 |
0.57
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VGT |
Vanguard Information Tech ETF |
580.23 |
-4.16
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VGT |
Vanguard Information Tech ETF |
600.18 |
19.95
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VGT |
Vanguard Information Tech ETF |
608.16 |
7.97
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VGT |
Vanguard Information Tech ETF |
601.05 |
-7.11
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VGT |
Vanguard Information Tech ETF |
599.83 |
-1.22
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VGT |
Vanguard Information Tech ETF |
597.00 |
-2.83
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VGT |
Vanguard Information Tech ETF |
594.97 |
-2.02
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VGT |
Vanguard Information Tech ETF |
604.36 |
9.39
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VGT |
Vanguard Information Tech ETF |
604.78 |
0.42
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VGT |
Vanguard Information Tech ETF |
601.42 |
-3.36
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VGT |
Vanguard Information Tech ETF |
599.36 |
-2.06
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VGT |
Vanguard Information Tech ETF |
597.01 |
-2.35
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VGT |
Vanguard Information Tech ETF |
594.80 |
-2.20
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VGT |
Vanguard Information Tech ETF |
605.72 |
10.92
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VGT |
Vanguard Information Tech ETF |
598.31 |
-7.41
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VGT |
Vanguard Information Tech ETF |
596.47 |
-1.84
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VGT |
Vanguard Information Tech ETF |
595.93 |
-0.54
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VGT |
Vanguard Information Tech ETF |
589.33 |
-6.60
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VGT |
Vanguard Information Tech ETF |
578.78 |
-10.55
-1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VGT |
Vanguard Information Tech ETF |
582.97 |
4.19
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VGT |
Vanguard Information Tech ETF |
575.59 |
-7.37
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VGT |
Vanguard Information Tech ETF |
573.34 |
-2.25
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VGT |
Vanguard Information Tech ETF |
569.75 |
-3.59
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VGT |
Vanguard Information Tech ETF |
584.44 |
14.69
2.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VGT |
Vanguard Information Tech ETF |
582.89 |
-1.55
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VGT |
Vanguard Information Tech ETF |
587.24 |
4.36
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VGT |
Vanguard Information Tech ETF |
580.05 |
-7.19
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VGT |
Vanguard Information Tech ETF |
579.66 |
-0.39
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VGT |
Vanguard Information Tech ETF |
574.48 |
-5.18
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VGT |
Vanguard Information Tech ETF |
574.68 |
0.20
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VGT |
Vanguard Information Tech ETF |
576.70 |
2.02
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VGT |
Vanguard Information Tech ETF |
560.13 |
-16.57
-2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VGT |
Vanguard Information Tech ETF |
562.73 |
2.60
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VGT |
Vanguard Information Tech ETF |
563.02 |
0.29
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VGT |
Vanguard Information Tech ETF |
566.34 |
3.32
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VGT |
Vanguard Information Tech ETF |
563.02 |
-3.32
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VGT |
Vanguard Information Tech ETF |
558.72 |
-4.30
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VGT |
Vanguard Information Tech ETF |
543.07 |
-15.65
-2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VGT |
Vanguard Information Tech ETF |
537.62 |
-5.45
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VGT |
Vanguard Information Tech ETF |
530.45 |
-7.16
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VGT |
Vanguard Information Tech ETF |
543.51 |
13.05
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VGT |
Vanguard Information Tech ETF |
544.72 |
1.21
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VGT |
Vanguard Information Tech ETF |
545.89 |
1.17
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VGT |
Vanguard Information Tech ETF |
571.05 |
25.15
4.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VGT |
Vanguard Information Tech ETF |
565.18 |
-5.87
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VGT |
Vanguard Information Tech ETF |
566.69 |
1.51
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VGT |
Vanguard Information Tech ETF |
574.26 |
7.57
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VGT |
Vanguard Information Tech ETF |
571.59 |
-2.67
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VGT |
Vanguard Information Tech ETF |
577.06 |
5.46
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VGT |
Vanguard Information Tech ETF |
566.96 |
-10.10
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VGT |
Vanguard Information Tech ETF |
579.07 |
12.12
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VGT |
Vanguard Information Tech ETF |
575.80 |
-3.27
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VGT |
Vanguard Information Tech ETF |
577.73 |
1.93
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VGT |
Vanguard Information Tech ETF |
569.79 |
-7.94
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VGT |
Vanguard Information Tech ETF |
568.48 |
-1.31
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VGT |
Vanguard Information Tech ETF |
553.59 |
-14.89
-2.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VGT |
Vanguard Information Tech ETF |
551.16 |
-2.43
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VGT |
Vanguard Information Tech ETF |
535.68 |
-15.48
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VGT |
Vanguard Information Tech ETF |
532.91 |
-2.77
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VGT |
Vanguard Information Tech ETF |
529.54 |
-3.37
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VGT |
Vanguard Information Tech ETF |
511.81 |
-17.73
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VGT |
Vanguard Information Tech ETF |
517.83 |
6.02
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VGT |
Vanguard Information Tech ETF |
512.73 |
-5.09
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VGT |
Vanguard Information Tech ETF |
531.33 |
18.60
3.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VGT |
Vanguard Information Tech ETF |
544.69 |
13.36
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VGT |
Vanguard Information Tech ETF |
565.12 |
20.43
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VGT |
Vanguard Information Tech ETF |
546.01 |
-19.10
-3.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VGT |
Vanguard Information Tech ETF |
556.64 |
10.63
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VGT |
Vanguard Information Tech ETF |
558.70 |
2.06
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VGT |
Vanguard Information Tech ETF |
552.16 |
-6.54
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VGT |
Vanguard Information Tech ETF |
557.41 |
5.24
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VGT |
Vanguard Information Tech ETF |
580.18 |
22.77
4.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VGT |
Vanguard Information Tech ETF |
581.25 |
1.07
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VGT |
Vanguard Information Tech ETF |
569.90 |
-11.35
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VGT |
Vanguard Information Tech ETF |
576.75 |
6.85
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VGT |
Vanguard Information Tech ETF |
579.76 |
3.02
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VGT |
Vanguard Information Tech ETF |
601.43 |
21.67
3.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VGT |
Vanguard Information Tech ETF |
600.70 |
-0.73
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VGT |
Vanguard Information Tech ETF |
597.64 |
-3.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VGT |
Vanguard Information Tech ETF |
592.13 |
-5.51
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VGT |
Vanguard Information Tech ETF |
603.76 |
11.63
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VGT |
Vanguard Information Tech ETF |
595.58 |
-8.18
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VGT |
Vanguard Information Tech ETF |
596.85 |
1.27
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VGT |
Vanguard Information Tech ETF |
592.87 |
-3.98
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VGT |
Vanguard Information Tech ETF |
589.87 |
-3.00
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VGT |
Vanguard Information Tech ETF |
583.13 |
-6.74
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VGT |
Vanguard Information Tech ETF |
579.28 |
-3.85
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VGT |
Vanguard Information Tech ETF |
573.65 |
-5.63
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VGT |
Vanguard Information Tech ETF |
573.86 |
0.21
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VGT |
Vanguard Information Tech ETF |
572.72 |
-1.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VGT |
Vanguard Information Tech ETF |
571.57 |
-1.14
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VGT |
Vanguard Information Tech ETF |
563.51 |
-8.07
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VGT |
Vanguard Information Tech ETF |
574.04 |
10.53
1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VGT |
Vanguard Information Tech ETF |
577.03 |
2.99
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VGT |
Vanguard Information Tech ETF |
585.05 |
8.02
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VGT |
Vanguard Information Tech ETF |
582.71 |
-2.34
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VGT |
Vanguard Information Tech ETF |
575.70 |
-7.02
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VGT |
Vanguard Information Tech ETF |
573.47 |
-2.23
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VGT |
Vanguard Information Tech ETF |
567.86 |
-5.61
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VGT |
Vanguard Information Tech ETF |
555.91 |
-11.95
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VGT |
Vanguard Information Tech ETF |
548.21 |
-7.69
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VGT |
Vanguard Information Tech ETF |
546.33 |
-1.89
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VGT |
Vanguard Information Tech ETF |
546.37 |
0.04
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VGT |
Vanguard Information Tech ETF |
547.92 |
1.55
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VGT |
Vanguard Information Tech ETF |
534.30 |
-13.61
-2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VGT |
Vanguard Information Tech ETF |
533.98 |
-0.33
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VGT |
Vanguard Information Tech ETF |
531.18 |
-2.79
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VGT |
Vanguard Information Tech ETF |
531.65 |
0.47
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VGT |
Vanguard Information Tech ETF |
544.49 |
12.84
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VGT |
Vanguard Information Tech ETF |
546.40 |
1.91
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VGT |
Vanguard Information Tech ETF |
541.74 |
-4.66
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VGT |
Vanguard Information Tech ETF |
536.52 |
-5.22
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VGT |
Vanguard Information Tech ETF |
536.48 |
-0.04
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VGT |
Vanguard Information Tech ETF |
536.35 |
-0.13
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VGT |
Vanguard Information Tech ETF |
535.84 |
-0.51
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VGT |
Vanguard Information Tech ETF |
529.14 |
-6.71
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VGT |
Vanguard Information Tech ETF |
530.43 |
1.29
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VGT |
Vanguard Information Tech ETF |
532.69 |
2.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VGT |
Vanguard Information Tech ETF |
520.76 |
-11.92
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VGT |
Vanguard Information Tech ETF |
515.46 |
-5.30
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VGT |
Vanguard Information Tech ETF |
512.95 |
-2.50
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VGT |
Vanguard Information Tech ETF |
511.61 |
-1.34
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VGT |
Vanguard Information Tech ETF |
512.12 |
0.51
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VGT |
Vanguard Information Tech ETF |
511.37 |
-0.74
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VGT |
Vanguard Information Tech ETF |
513.52 |
2.15
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VGT |
Vanguard Information Tech ETF |
506.20 |
-7.32
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VGT |
Vanguard Information Tech ETF |
492.88 |
-13.31
-2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VGT |
Vanguard Information Tech ETF |
486.23 |
-6.65
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VGT |
Vanguard Information Tech ETF |
491.56 |
5.33
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VGT |
Vanguard Information Tech ETF |
502.70 |
11.14
2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VGT |
Vanguard Information Tech ETF |
500.71 |
-1.99
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VGT |
Vanguard Information Tech ETF |
492.27 |
-8.45
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
