Vanguard Information Tech ETF (VGT) Ratings



Vanguard Information Tech ETF (VGT): $545.23

5.25 (+0.97%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

A

Add VGT to Watchlist
Sign Up

Category: Technology Equities ETFs

Category

A

Ranked

#1 of 119

in category

Vanguard Information Tech ETF (VGT) Ratings History Chart

Free access to the full ratings history for VGT. Sign up now!

Vanguard Information Tech ETF (VGT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 VGT Vanguard Information Tech ETF 545.23 545.23
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VGT Vanguard Information Tech ETF 539.98 -5.25
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VGT Vanguard Information Tech ETF 539.94 -0.04
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VGT Vanguard Information Tech ETF 539.81 -0.13
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VGT Vanguard Information Tech ETF 539.30 -0.51
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VGT Vanguard Information Tech ETF 532.55 -6.75
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VGT Vanguard Information Tech ETF 533.85 1.30
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VGT Vanguard Information Tech ETF 536.12 2.27
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VGT Vanguard Information Tech ETF 524.12 -12.00
-2.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VGT Vanguard Information Tech ETF 518.78 -5.34
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VGT Vanguard Information Tech ETF 516.26 -2.52
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VGT Vanguard Information Tech ETF 514.91 -1.35
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VGT Vanguard Information Tech ETF 515.42 0.51
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VGT Vanguard Information Tech ETF 514.67 -0.75
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VGT Vanguard Information Tech ETF 516.83 2.16
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VGT Vanguard Information Tech ETF 509.46 -7.37
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VGT Vanguard Information Tech ETF 496.06 -13.40
-2.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VGT Vanguard Information Tech ETF 489.37 -6.69
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VGT Vanguard Information Tech ETF 494.73 5.36
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VGT Vanguard Information Tech ETF 505.94 11.21
2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VGT Vanguard Information Tech ETF 503.94 -2.00
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VGT Vanguard Information Tech ETF 495.44 -8.50
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VGT Vanguard Information Tech ETF 495.24 -0.20
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VGT Vanguard Information Tech ETF 494.45 -0.79
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VGT Vanguard Information Tech ETF 486.46 -7.99
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VGT Vanguard Information Tech ETF 479.90 -6.56
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VGT Vanguard Information Tech ETF 492.97 13.07
2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VGT Vanguard Information Tech ETF 497.69 4.72
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VGT Vanguard Information Tech ETF 505.19 7.50
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VGT Vanguard Information Tech ETF 504.89 -0.30
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VGT Vanguard Information Tech ETF 514.68 9.79
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VGT Vanguard Information Tech ETF 524.00 9.32
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VGT Vanguard Information Tech ETF 514.08 -9.92
-1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VGT Vanguard Information Tech ETF 518.80 4.72
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VGT Vanguard Information Tech ETF 517.63 -1.17
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VGT Vanguard Information Tech ETF 518.38 0.75
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VGT Vanguard Information Tech ETF 512.15 -6.23
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VGT Vanguard Information Tech ETF 520.56 8.41
1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VGT Vanguard Information Tech ETF 519.49 -1.07
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VGT Vanguard Information Tech ETF 525.42 5.93
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VGT Vanguard Information Tech ETF 524.34 -1.08
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VGT Vanguard Information Tech ETF 525.08 0.74
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VGT Vanguard Information Tech ETF 523.84 -1.24
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VGT Vanguard Information Tech ETF 526.15 2.31
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VGT Vanguard Information Tech ETF 528.28 2.13
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VGT Vanguard Information Tech ETF 527.44 -0.84
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VGT Vanguard Information Tech ETF 525.96 -1.48
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VGT Vanguard Information Tech ETF 518.93 -7.03
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VGT Vanguard Information Tech ETF 516.75 -2.18
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VGT Vanguard Information Tech ETF 514.33 -2.42
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VGT Vanguard Information Tech ETF 521.18 6.84
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VGT Vanguard Information Tech ETF 523.14 1.96
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VGT Vanguard Information Tech ETF 528.74 5.60
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VGT Vanguard Information Tech ETF 518.02 -10.72
-2.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VGT Vanguard Information Tech ETF 520.25 2.23
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VGT Vanguard Information Tech ETF 528.90 8.65
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VGT Vanguard Information Tech ETF 520.16 -8.74
-1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VGT Vanguard Information Tech ETF 514.45 -5.71
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VGT Vanguard Information Tech ETF 527.11 12.66
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VGT Vanguard Information Tech ETF 526.13 -0.98
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VGT Vanguard Information Tech ETF 516.56 -9.58
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VGT Vanguard Information Tech ETF 511.66 -4.90
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VGT Vanguard Information Tech ETF 514.04 2.38
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VGT Vanguard Information Tech ETF 513.30 -0.75
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VGT Vanguard Information Tech ETF 511.96 -1.34
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VGT Vanguard Information Tech ETF 513.69 1.74
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VGT Vanguard Information Tech ETF 497.51 -16.18
-3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VGT Vanguard Information Tech ETF 501.79 4.28
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VGT Vanguard Information Tech ETF 507.79 6.00
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VGT Vanguard Information Tech ETF 513.23 5.44
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VGT Vanguard Information Tech ETF 513.62 0.40
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VGT Vanguard Information Tech ETF 506.85 -6.77
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VGT Vanguard Information Tech ETF 516.96 10.11
1.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VGT Vanguard Information Tech ETF 520.20 3.24
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VGT Vanguard Information Tech ETF 512.43 -7.77
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VGT Vanguard Information Tech ETF 509.84 -2.58
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VGT Vanguard Information Tech ETF 503.34 -6.50
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VGT Vanguard Information Tech ETF 504.20 0.86
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VGT Vanguard Information Tech ETF 503.96 -0.24
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VGT Vanguard Information Tech ETF 499.09 -4.87
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VGT Vanguard Information Tech ETF 492.73 -6.36
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VGT Vanguard Information Tech ETF 503.18 10.45
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VGT Vanguard Information Tech ETF 508.07 4.89
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VGT Vanguard Information Tech ETF 502.20 -5.87
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VGT Vanguard Information Tech ETF 507.47 5.27
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VGT Vanguard Information Tech ETF 506.26 -1.21
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VGT Vanguard Information Tech ETF 503.85 -2.42
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VGT Vanguard Information Tech ETF 501.76 -2.09
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VGT Vanguard Information Tech ETF 498.51 -3.25
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VGT Vanguard Information Tech ETF 487.92 -10.60
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VGT Vanguard Information Tech ETF 478.61 -9.31
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VGT Vanguard Information Tech ETF 481.24 2.63
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VGT Vanguard Information Tech ETF 480.53 -0.71
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VGT Vanguard Information Tech ETF 479.47 -1.07
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VGT Vanguard Information Tech ETF 477.79 -1.68
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VGT Vanguard Information Tech ETF 473.77 -4.02
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VGT Vanguard Information Tech ETF 472.93 -0.84
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VGT Vanguard Information Tech ETF 461.19 -11.74
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VGT Vanguard Information Tech ETF 461.08 -0.11
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VGT Vanguard Information Tech ETF 463.87 2.79
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VGT Vanguard Information Tech ETF 470.17 6.30
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VGT Vanguard Information Tech ETF 482.85 12.68
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VGT Vanguard Information Tech ETF 485.63 2.78
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VGT Vanguard Information Tech ETF 485.31 -0.32
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VGT Vanguard Information Tech ETF 484.84 -0.47
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VGT Vanguard Information Tech ETF 482.46 -2.39
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VGT Vanguard Information Tech ETF 481.99 -0.47
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VGT Vanguard Information Tech ETF 476.08 -5.91
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VGT Vanguard Information Tech ETF 483.85 7.76
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VGT Vanguard Information Tech ETF 481.39 -2.46
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VGT Vanguard Information Tech ETF 480.28 -1.11
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VGT Vanguard Information Tech ETF 477.98 -2.30
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VGT Vanguard Information Tech ETF 477.05 -0.93
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VGT Vanguard Information Tech ETF 471.61 -5.45
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VGT Vanguard Information Tech ETF 468.81 -2.80
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VGT Vanguard Information Tech ETF 465.60 -3.21
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VGT Vanguard Information Tech ETF 461.48 -4.12
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VGT Vanguard Information Tech ETF 456.55 -4.93
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VGT Vanguard Information Tech ETF 460.55 4.00
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VGT Vanguard Information Tech ETF 458.07 -2.48
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VGT Vanguard Information Tech ETF 462.78 4.71
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VGT Vanguard Information Tech ETF 460.17 -2.61
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VGT Vanguard Information Tech ETF 460.30 0.13
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VGT Vanguard Information Tech ETF 458.52 -1.78
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VGT Vanguard Information Tech ETF 457.67 -0.85
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VGT Vanguard Information Tech ETF 457.91 0.24
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VGT Vanguard Information Tech ETF 458.41 0.50
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VGT Vanguard Information Tech ETF 456.74 -1.67
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VGT Vanguard Information Tech ETF 460.56 3.82
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VGT Vanguard Information Tech ETF 454.16 -6.40
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VGT Vanguard Information Tech ETF 453.96 -0.20
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VGT Vanguard Information Tech ETF 452.95 -1.01
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VGT Vanguard Information Tech ETF 452.36 -0.59
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VGT Vanguard Information Tech ETF 441.68 -10.69
-2.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VGT Vanguard Information Tech ETF 443.90 2.22
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VGT Vanguard Information Tech ETF 432.47 -11.42
-2.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VGT Vanguard Information Tech ETF 435.08 2.61
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VGT Vanguard Information Tech ETF 433.28 -1.80
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VGT Vanguard Information Tech ETF 428.09 -5.19
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VGT Vanguard Information Tech ETF 426.16 -1.93
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VGT Vanguard Information Tech ETF 420.18 -5.98
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VGT Vanguard Information Tech ETF 412.82 -7.36
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VGT Vanguard Information Tech ETF 406.16 -6.66
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VGT Vanguard Information Tech ETF 403.12 -3.04
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VGT Vanguard Information Tech ETF 399.61 -3.52
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VGT Vanguard Information Tech ETF 397.95 -1.65
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VGT Vanguard Information Tech ETF 405.12 7.17
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VGT Vanguard Information Tech ETF 411.93 6.80
1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VGT Vanguard Information Tech ETF 408.30 -3.63
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VGT Vanguard Information Tech ETF 408.23 -0.07
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VGT Vanguard Information Tech ETF 415.56 7.33
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VGT Vanguard Information Tech ETF 418.54 2.98
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VGT Vanguard Information Tech ETF 424.36 5.82
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VGT Vanguard Information Tech ETF 426.18 1.82
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VGT Vanguard Information Tech ETF 421.34 -4.84
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VGT Vanguard Information Tech ETF 428.20 6.86
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VGT Vanguard Information Tech ETF 429.22 1.02
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VGT Vanguard Information Tech ETF 425.84 -3.38
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VGT Vanguard Information Tech ETF 424.44 -1.40
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VGT Vanguard Information Tech ETF 422.49 -1.94
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VGT Vanguard Information Tech ETF 414.19 -8.31
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VGT Vanguard Information Tech ETF 413.83 -0.36
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VGT Vanguard Information Tech ETF 409.11 -4.72
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VGT Vanguard Information Tech ETF 417.04 7.93
1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VGT Vanguard Information Tech ETF 413.23 -3.81
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VGT Vanguard Information Tech ETF 411.61 -1.62
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VGT Vanguard Information Tech ETF 408.13 -3.48
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VGT Vanguard Information Tech ETF 406.88 -1.25
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VGT Vanguard Information Tech ETF 414.27 7.39
1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VGT Vanguard Information Tech ETF 412.63 -1.64
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VGT Vanguard Information Tech ETF 411.49 -1.14
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VGT Vanguard Information Tech ETF 418.43 6.94
1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VGT Vanguard Information Tech ETF 424.68 6.25
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VGT Vanguard Information Tech ETF 425.43 0.76
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VGT Vanguard Information Tech ETF 423.71 -1.72
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VGT Vanguard Information Tech ETF 431.57 7.85
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VGT Vanguard Information Tech ETF 428.56 -3.00
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VGT Vanguard Information Tech ETF 427.99 -0.58
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VGT Vanguard Information Tech ETF 435.62 7.63
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VGT Vanguard Information Tech ETF 433.56 -2.06
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VGT Vanguard Information Tech ETF 433.01 -0.56
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VGT Vanguard Information Tech ETF 439.59 6.58
1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VGT Vanguard Information Tech ETF 444.67 5.09
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VGT Vanguard Information Tech ETF 443.92 -0.76
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VGT Vanguard Information Tech ETF 442.14 -1.78
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VGT Vanguard Information Tech ETF 439.93 -2.21
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VGT Vanguard Information Tech ETF 436.34 -3.60
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VGT Vanguard Information Tech ETF 427.72 -8.62
-1.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VGT Vanguard Information Tech ETF 424.46 -3.26
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VGT Vanguard Information Tech ETF 420.24 -4.22
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 VGT Vanguard Information Tech ETF 430.22 9.99
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 VGT Vanguard Information Tech ETF 422.55 -7.67
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 VGT Vanguard Information Tech ETF 422.39 -0.16
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 VGT Vanguard Information Tech ETF 415.25 -7.15
-1.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 VGT Vanguard Information Tech ETF 414.44 -0.81
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 VGT Vanguard Information Tech ETF 419.02 4.58
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 VGT Vanguard Information Tech ETF 423.03 4.01
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 VGT Vanguard Information Tech ETF 427.25 4.22
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 VGT Vanguard Information Tech ETF 421.04 -6.21
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 VGT Vanguard Information Tech ETF 423.82 2.78
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 VGT Vanguard Information Tech ETF 423.43 -0.40
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 VGT Vanguard Information Tech ETF 429.44 6.01
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 VGT Vanguard Information Tech ETF 433.47 4.04
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 VGT Vanguard Information Tech ETF 432.75 -0.73
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 VGT Vanguard Information Tech ETF 438.47 5.73
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 VGT Vanguard Information Tech ETF 440.21 1.74
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 VGT Vanguard Information Tech ETF 452.25 12.04
2.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 VGT Vanguard Information Tech ETF 452.01 -0.24
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 VGT Vanguard Information Tech ETF 449.78 -2.23
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 VGT Vanguard Information Tech ETF 443.48 -6.30
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 VGT Vanguard Information Tech ETF 445.53 2.05
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 VGT Vanguard Information Tech ETF 450.72 5.19
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 VGT Vanguard Information Tech ETF 445.65 -5.07
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 VGT Vanguard Information Tech ETF 445.14 -0.51
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 VGT Vanguard Information Tech ETF 445.91 0.77
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 VGT Vanguard Information Tech ETF 455.55 9.64
2.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 VGT Vanguard Information Tech ETF 456.75 1.20
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 VGT Vanguard Information Tech ETF 451.64 -5.11
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 VGT Vanguard Information Tech ETF 445.71 -5.93
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 VGT Vanguard Information Tech ETF 447.31 1.60
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 VGT Vanguard Information Tech ETF 440.74 -6.57
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 VGT Vanguard Information Tech ETF 436.18 -4.56
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 VGT Vanguard Information Tech ETF 434.54 -1.64
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 VGT Vanguard Information Tech ETF 432.80 -1.74
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 VGT Vanguard Information Tech ETF 434.28 1.48
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 VGT Vanguard Information Tech ETF 435.97 1.69
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 VGT Vanguard Information Tech ETF 438.69 2.72
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 VGT Vanguard Information Tech ETF 439.44 0.75
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 VGT Vanguard Information Tech ETF 432.62 -6.82
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 VGT Vanguard Information Tech ETF 431.69 -0.93
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 VGT Vanguard Information Tech ETF 430.58 -1.11
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 VGT Vanguard Information Tech ETF 422.04 -8.53
-1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 VGT Vanguard Information Tech ETF 425.50 3.45
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 VGT Vanguard Information Tech ETF 430.50 5.00
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 VGT Vanguard Information Tech ETF 426.99 -3.51
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 VGT Vanguard Information Tech ETF 433.63 6.65
1.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 VGT Vanguard Information Tech ETF 436.17 2.54
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 VGT Vanguard Information Tech ETF 439.97 3.80
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 VGT Vanguard Information Tech ETF 434.31 -5.67
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 VGT Vanguard Information Tech ETF 430.75 -3.56
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 VGT Vanguard Information Tech ETF 427.67 -3.08
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 VGT Vanguard Information Tech ETF 418.93 -8.74
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 VGT Vanguard Information Tech ETF 417.19 -1.74
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 VGT Vanguard Information Tech ETF 413.03 -4.16
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 VGT Vanguard Information Tech ETF 419.28 6.24
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 VGT Vanguard Information Tech ETF 418.58 -0.69
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 VGT Vanguard Information Tech ETF 420.83 2.25
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 VGT Vanguard Information Tech ETF 417.94 -2.90
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 VGT Vanguard Information Tech ETF 413.67 -4.27
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 VGT Vanguard Information Tech ETF 417.48 3.81
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 VGT Vanguard Information Tech ETF 415.31 -2.17
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 VGT Vanguard Information Tech ETF 404.57 -10.74
-2.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 VGT Vanguard Information Tech ETF 390.66 -13.91
-3.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 VGT Vanguard Information Tech ETF 393.09 2.43
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 VGT Vanguard Information Tech ETF 399.17 6.08
1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 VGT Vanguard Information Tech ETF 398.15 -1.02
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 VGT Vanguard Information Tech ETF 398.87 0.73
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 VGT Vanguard Information Tech ETF 391.19 -7.68
-1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 VGT Vanguard Information Tech ETF 385.55 -5.65
-1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 VGT Vanguard Information Tech ETF 385.81 0.26
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 VGT Vanguard Information Tech ETF 382.58 -3.23
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 VGT Vanguard Information Tech ETF 383.34 0.76
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 VGT Vanguard Information Tech ETF 384.97 1.63
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 VGT Vanguard Information Tech ETF 380.82 -4.15
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 VGT Vanguard Information Tech ETF 383.61 2.79
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 VGT Vanguard Information Tech ETF 383.21 -0.41
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 VGT Vanguard Information Tech ETF 373.33 -9.87
-2.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 VGT Vanguard Information Tech ETF 374.85 1.52
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 VGT Vanguard Information Tech ETF 377.52 2.67
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 VGT Vanguard Information Tech ETF 381.80 4.28
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 VGT Vanguard Information Tech ETF 381.40 -0.40
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 VGT Vanguard Information Tech ETF 377.44 -3.96
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 VGT Vanguard Information Tech ETF 370.42 -7.02
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 VGT Vanguard Information Tech ETF 365.56 -4.86
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 VGT Vanguard Information Tech ETF 373.63 8.07
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 VGT Vanguard Information Tech ETF 375.26 1.63
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 VGT Vanguard Information Tech ETF 376.37 1.11
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 VGT Vanguard Information Tech ETF 379.09 2.72
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 VGT Vanguard Information Tech ETF 379.88 0.79
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 VGT Vanguard Information Tech ETF 378.81 -1.07
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 VGT Vanguard Information Tech ETF 377.44 -1.37
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 VGT Vanguard Information Tech ETF 378.89 1.45
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 VGT Vanguard Information Tech ETF 371.69 -7.20
-1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 VGT Vanguard Information Tech ETF 373.94 2.24
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 VGT Vanguard Information Tech ETF 376.74 2.80
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 VGT Vanguard Information Tech ETF 376.95 0.22
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 VGT Vanguard Information Tech ETF 375.01 -1.95
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 VGT Vanguard Information Tech ETF 379.57 4.56
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 VGT Vanguard Information Tech ETF 382.00 2.42
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 VGT Vanguard Information Tech ETF 382.50 0.51
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 VGT Vanguard Information Tech ETF 376.39 -6.11
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 VGT Vanguard Information Tech ETF 372.63 -3.76
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 VGT Vanguard Information Tech ETF 365.17 -7.46
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 VGT Vanguard Information Tech ETF 366.74 1.58
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 VGT Vanguard Information Tech ETF 369.06 2.31
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 VGT Vanguard Information Tech ETF 368.39 -0.67
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 VGT Vanguard Information Tech ETF 363.26 -5.13
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 VGT Vanguard Information Tech ETF 367.73 4.47
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 VGT Vanguard Information Tech ETF 363.63 -4.10
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 VGT Vanguard Information Tech ETF 362.52 -1.11
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 VGT Vanguard Information Tech ETF 363.51 0.99
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!