2024-07-26 |
VIG |
Vanguard Div Appreciation ETF |
188.40 |
188.40 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
VIG |
Vanguard Div Appreciation ETF |
186.11 |
-2.29 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VIG |
Vanguard Div Appreciation ETF |
185.93 |
-0.18 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VIG |
Vanguard Div Appreciation ETF |
188.27 |
2.34 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VIG |
Vanguard Div Appreciation ETF |
188.61 |
0.34 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VIG |
Vanguard Div Appreciation ETF |
187.38 |
-1.23 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VIG |
Vanguard Div Appreciation ETF |
188.55 |
1.17 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VIG |
Vanguard Div Appreciation ETF |
190.15 |
1.60 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VIG |
Vanguard Div Appreciation ETF |
190.45 |
0.30 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VIG |
Vanguard Div Appreciation ETF |
187.82 |
-2.63 -1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VIG |
Vanguard Div Appreciation ETF |
187.16 |
-0.66 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VIG |
Vanguard Div Appreciation ETF |
185.77 |
-1.39 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VIG |
Vanguard Div Appreciation ETF |
185.32 |
-0.45 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VIG |
Vanguard Div Appreciation ETF |
183.67 |
-1.65 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VIG |
Vanguard Div Appreciation ETF |
184.11 |
0.44 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VIG |
Vanguard Div Appreciation ETF |
183.99 |
-0.12 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VIG |
Vanguard Div Appreciation ETF |
183.47 |
-0.52 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VIG |
Vanguard Div Appreciation ETF |
183.27 |
-0.20 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VIG |
Vanguard Div Appreciation ETF |
182.15 |
-1.12 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VIG |
Vanguard Div Appreciation ETF |
182.55 |
0.40 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VIG |
Vanguard Div Appreciation ETF |
182.79 |
0.24 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VIG |
Vanguard Div Appreciation ETF |
182.86 |
0.07 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VIG |
Vanguard Div Appreciation ETF |
183.19 |
0.33 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VIG |
Vanguard Div Appreciation ETF |
184.38 |
1.19 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VIG |
Vanguard Div Appreciation ETF |
183.87 |
-0.52 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VIG |
Vanguard Div Appreciation ETF |
184.20 |
0.34 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VIG |
Vanguard Div Appreciation ETF |
184.20 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VIG |
Vanguard Div Appreciation ETF |
183.79 |
-0.42 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VIG |
Vanguard Div Appreciation ETF |
181.94 |
-1.85 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VIG |
Vanguard Div Appreciation ETF |
182.33 |
0.40 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VIG |
Vanguard Div Appreciation ETF |
181.54 |
-0.80 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VIG |
Vanguard Div Appreciation ETF |
180.68 |
-0.86 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VIG |
Vanguard Div Appreciation ETF |
180.85 |
0.17 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VIG |
Vanguard Div Appreciation ETF |
180.42 |
-0.43 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VIG |
Vanguard Div Appreciation ETF |
180.62 |
0.20 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VIG |
Vanguard Div Appreciation ETF |
180.65 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VIG |
Vanguard Div Appreciation ETF |
179.49 |
-1.17 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VIG |
Vanguard Div Appreciation ETF |
179.25 |
-0.24 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VIG |
Vanguard Div Appreciation ETF |
180.02 |
0.77 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VIG |
Vanguard Div Appreciation ETF |
177.78 |
-2.24 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VIG |
Vanguard Div Appreciation ETF |
177.64 |
-0.14 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VIG |
Vanguard Div Appreciation ETF |
179.40 |
1.76 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VIG |
Vanguard Div Appreciation ETF |
180.73 |
1.33 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VIG |
Vanguard Div Appreciation ETF |
180.39 |
-0.34 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VIG |
Vanguard Div Appreciation ETF |
182.58 |
2.19 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VIG |
Vanguard Div Appreciation ETF |
182.82 |
0.24 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VIG |
Vanguard Div Appreciation ETF |
182.62 |
-0.20 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VIG |
Vanguard Div Appreciation ETF |
183.16 |
0.54 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VIG |
Vanguard Div Appreciation ETF |
182.73 |
-0.43 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VIG |
Vanguard Div Appreciation ETF |
182.71 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VIG |
Vanguard Div Appreciation ETF |
180.77 |
-1.94 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VIG |
Vanguard Div Appreciation ETF |
180.07 |
-0.70 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VIG |
Vanguard Div Appreciation ETF |
180.25 |
0.18 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VIG |
Vanguard Div Appreciation ETF |
179.59 |
-0.67 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VIG |
Vanguard Div Appreciation ETF |
178.26 |
-1.32 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VIG |
Vanguard Div Appreciation ETF |
177.95 |
-0.32 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VIG |
Vanguard Div Appreciation ETF |
177.17 |
-0.78 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VIG |
Vanguard Div Appreciation ETF |
176.07 |
-1.10 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VIG |
Vanguard Div Appreciation ETF |
174.36 |
-1.71 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VIG |
Vanguard Div Appreciation ETF |
173.49 |
-0.88 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VIG |
Vanguard Div Appreciation ETF |
174.21 |
0.73 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VIG |
Vanguard Div Appreciation ETF |
176.33 |
2.12 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VIG |
Vanguard Div Appreciation ETF |
175.87 |
-0.47 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VIG |
Vanguard Div Appreciation ETF |
175.69 |
-0.18 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
VIG |
Vanguard Div Appreciation ETF |
176.04 |
0.36 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
VIG |
Vanguard Div Appreciation ETF |
175.73 |
-0.32 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
VIG |
Vanguard Div Appreciation ETF |
174.64 |
-1.09 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
VIG |
Vanguard Div Appreciation ETF |
173.29 |
-1.35 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
VIG |
Vanguard Div Appreciation ETF |
172.78 |
-0.51 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
VIG |
Vanguard Div Appreciation ETF |
172.48 |
-0.30 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VIG |
Vanguard Div Appreciation ETF |
173.13 |
0.65 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VIG |
Vanguard Div Appreciation ETF |
173.53 |
0.40 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VIG |
Vanguard Div Appreciation ETF |
174.74 |
1.21 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
VIG |
Vanguard Div Appreciation ETF |
176.98 |
2.24 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
VIG |
Vanguard Div Appreciation ETF |
176.71 |
-0.27 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
VIG |
Vanguard Div Appreciation ETF |
178.86 |
2.15 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
VIG |
Vanguard Div Appreciation ETF |
178.57 |
-0.29 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
VIG |
Vanguard Div Appreciation ETF |
178.49 |
-0.08 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
VIG |
Vanguard Div Appreciation ETF |
177.19 |
-1.30 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
VIG |
Vanguard Div Appreciation ETF |
179.08 |
1.89 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
VIG |
Vanguard Div Appreciation ETF |
179.30 |
0.22 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
VIG |
Vanguard Div Appreciation ETF |
180.64 |
1.34 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
VIG |
Vanguard Div Appreciation ETF |
181.72 |
1.07 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
VIG |
Vanguard Div Appreciation ETF |
181.48 |
-0.24 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VIG |
Vanguard Div Appreciation ETF |
179.22 |
-2.26 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VIG |
Vanguard Div Appreciation ETF |
179.34 |
0.12 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VIG |
Vanguard Div Appreciation ETF |
180.37 |
1.04 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VIG |
Vanguard Div Appreciation ETF |
181.32 |
0.95 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VIG |
Vanguard Div Appreciation ETF |
180.35 |
-0.97 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VIG |
Vanguard Div Appreciation ETF |
179.01 |
-1.34 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VIG |
Vanguard Div Appreciation ETF |
177.89 |
-1.12 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VIG |
Vanguard Div Appreciation ETF |
177.54 |
-0.35 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VIG |
Vanguard Div Appreciation ETF |
178.37 |
0.82 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VIG |
Vanguard Div Appreciation ETF |
178.74 |
0.38 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VIG |
Vanguard Div Appreciation ETF |
178.89 |
0.15 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VIG |
Vanguard Div Appreciation ETF |
177.73 |
-1.16 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VIG |
Vanguard Div Appreciation ETF |
177.24 |
-0.50 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VIG |
Vanguard Div Appreciation ETF |
178.10 |
0.86 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VIG |
Vanguard Div Appreciation ETF |
177.15 |
-0.95 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VIG |
Vanguard Div Appreciation ETF |
176.12 |
-1.03 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VIG |
Vanguard Div Appreciation ETF |
177.58 |
1.47 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VIG |
Vanguard Div Appreciation ETF |
177.69 |
0.11 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VIG |
Vanguard Div Appreciation ETF |
176.76 |
-0.93 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VIG |
Vanguard Div Appreciation ETF |
176.70 |
-0.06 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VIG |
Vanguard Div Appreciation ETF |
176.63 |
-0.07 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VIG |
Vanguard Div Appreciation ETF |
176.61 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VIG |
Vanguard Div Appreciation ETF |
177.15 |
0.54 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VIG |
Vanguard Div Appreciation ETF |
176.64 |
-0.51 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VIG |
Vanguard Div Appreciation ETF |
174.39 |
-2.25 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VIG |
Vanguard Div Appreciation ETF |
173.69 |
-0.70 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VIG |
Vanguard Div Appreciation ETF |
173.89 |
0.20 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VIG |
Vanguard Div Appreciation ETF |
174.48 |
0.60 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VIG |
Vanguard Div Appreciation ETF |
173.06 |
-1.43 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VIG |
Vanguard Div Appreciation ETF |
172.05 |
-1.00 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VIG |
Vanguard Div Appreciation ETF |
174.23 |
2.18 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VIG |
Vanguard Div Appreciation ETF |
174.10 |
-0.14 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VIG |
Vanguard Div Appreciation ETF |
173.61 |
-0.48 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VIG |
Vanguard Div Appreciation ETF |
173.69 |
0.08 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VIG |
Vanguard Div Appreciation ETF |
172.46 |
-1.23 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VIG |
Vanguard Div Appreciation ETF |
171.69 |
-0.77 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VIG |
Vanguard Div Appreciation ETF |
172.78 |
1.09 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VIG |
Vanguard Div Appreciation ETF |
172.71 |
-0.07 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VIG |
Vanguard Div Appreciation ETF |
170.92 |
-1.78 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VIG |
Vanguard Div Appreciation ETF |
172.80 |
1.87 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VIG |
Vanguard Div Appreciation ETF |
172.40 |
-0.40 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VIG |
Vanguard Div Appreciation ETF |
171.49 |
-0.91 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VIG |
Vanguard Div Appreciation ETF |
171.59 |
0.10 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VIG |
Vanguard Div Appreciation ETF |
170.80 |
-0.79 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VIG |
Vanguard Div Appreciation ETF |
171.30 |
0.51 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VIG |
Vanguard Div Appreciation ETF |
170.95 |
-0.35 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VIG |
Vanguard Div Appreciation ETF |
170.42 |
-0.54 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VIG |
Vanguard Div Appreciation ETF |
168.98 |
-1.44 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VIG |
Vanguard Div Appreciation ETF |
167.68 |
-1.30 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VIG |
Vanguard Div Appreciation ETF |
168.23 |
0.55 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VIG |
Vanguard Div Appreciation ETF |
168.93 |
0.70 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VIG |
Vanguard Div Appreciation ETF |
168.59 |
-0.35 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VIG |
Vanguard Div Appreciation ETF |
168.70 |
0.11 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VIG |
Vanguard Div Appreciation ETF |
167.92 |
-0.77 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VIG |
Vanguard Div Appreciation ETF |
168.44 |
0.52 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VIG |
Vanguard Div Appreciation ETF |
166.94 |
-1.50 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VIG |
Vanguard Div Appreciation ETF |
166.97 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VIG |
Vanguard Div Appreciation ETF |
167.13 |
0.16 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VIG |
Vanguard Div Appreciation ETF |
168.53 |
1.40 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VIG |
Vanguard Div Appreciation ETF |
168.85 |
0.33 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VIG |
Vanguard Div Appreciation ETF |
169.04 |
0.19 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VIG |
Vanguard Div Appreciation ETF |
168.84 |
-0.20 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VIG |
Vanguard Div Appreciation ETF |
168.65 |
-0.20 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VIG |
Vanguard Div Appreciation ETF |
167.98 |
-0.66 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VIG |
Vanguard Div Appreciation ETF |
167.61 |
-0.38 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VIG |
Vanguard Div Appreciation ETF |
166.24 |
-1.36 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VIG |
Vanguard Div Appreciation ETF |
168.69 |
2.45 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VIG |
Vanguard Div Appreciation ETF |
167.93 |
-0.76 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VIG |
Vanguard Div Appreciation ETF |
167.31 |
-0.62 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VIG |
Vanguard Div Appreciation ETF |
167.71 |
0.40 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VIG |
Vanguard Div Appreciation ETF |
167.48 |
-0.23 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VIG |
Vanguard Div Appreciation ETF |
165.26 |
-2.23 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VIG |
Vanguard Div Appreciation ETF |
164.59 |
-0.67 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VIG |
Vanguard Div Appreciation ETF |
163.06 |
-1.53 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VIG |
Vanguard Div Appreciation ETF |
162.69 |
-0.36 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VIG |
Vanguard Div Appreciation ETF |
162.28 |
-0.41 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VIG |
Vanguard Div Appreciation ETF |
162.60 |
0.32 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VIG |
Vanguard Div Appreciation ETF |
163.21 |
0.61 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VIG |
Vanguard Div Appreciation ETF |
163.37 |
0.17 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VIG |
Vanguard Div Appreciation ETF |
162.15 |
-1.22 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VIG |
Vanguard Div Appreciation ETF |
160.84 |
-1.31 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VIG |
Vanguard Div Appreciation ETF |
161.03 |
0.19 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VIG |
Vanguard Div Appreciation ETF |
161.16 |
0.13 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VIG |
Vanguard Div Appreciation ETF |
161.64 |
0.48 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VIG |
Vanguard Div Appreciation ETF |
161.26 |
-0.38 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VIG |
Vanguard Div Appreciation ETF |
160.57 |
-0.70 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VIG |
Vanguard Div Appreciation ETF |
160.57 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VIG |
Vanguard Div Appreciation ETF |
159.83 |
-0.75 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VIG |
Vanguard Div Appreciation ETF |
159.68 |
-0.15 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VIG |
Vanguard Div Appreciation ETF |
159.72 |
0.04 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VIG |
Vanguard Div Appreciation ETF |
159.20 |
-0.52 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VIG |
Vanguard Div Appreciation ETF |
156.61 |
-2.58 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VIG |
Vanguard Div Appreciation ETF |
156.76 |
0.15 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VIG |
Vanguard Div Appreciation ETF |
154.64 |
-2.12 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VIG |
Vanguard Div Appreciation ETF |
155.72 |
1.08 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VIG |
Vanguard Div Appreciation ETF |
155.63 |
-0.09 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VIG |
Vanguard Div Appreciation ETF |
155.61 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VIG |
Vanguard Div Appreciation ETF |
155.46 |
-0.15 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VIG |
Vanguard Div Appreciation ETF |
154.33 |
-1.13 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VIG |
Vanguard Div Appreciation ETF |
151.63 |
-2.70 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VIG |
Vanguard Div Appreciation ETF |
150.89 |
-0.74 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VIG |
Vanguard Div Appreciation ETF |
149.70 |
-1.18 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VIG |
Vanguard Div Appreciation ETF |
147.99 |
-1.72 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VIG |
Vanguard Div Appreciation ETF |
149.36 |
1.37 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VIG |
Vanguard Div Appreciation ETF |
150.85 |
1.49 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VIG |
Vanguard Div Appreciation ETF |
151.35 |
0.50 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VIG |
Vanguard Div Appreciation ETF |
150.45 |
-0.90 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VIG |
Vanguard Div Appreciation ETF |
151.18 |
0.73 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VIG |
Vanguard Div Appreciation ETF |
152.63 |
1.45 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VIG |
Vanguard Div Appreciation ETF |
153.91 |
1.28 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VIG |
Vanguard Div Appreciation ETF |
155.27 |
1.36 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VIG |
Vanguard Div Appreciation ETF |
155.07 |
-0.21 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VIG |
Vanguard Div Appreciation ETF |
153.69 |
-1.38 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VIG |
Vanguard Div Appreciation ETF |
153.58 |
-0.11 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VIG |
Vanguard Div Appreciation ETF |
154.39 |
0.81 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VIG |
Vanguard Div Appreciation ETF |
154.46 |
0.08 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VIG |
Vanguard Div Appreciation ETF |
153.75 |
-0.72 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VIG |
Vanguard Div Appreciation ETF |
152.77 |
-0.98 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VIG |
Vanguard Div Appreciation ETF |
151.50 |
-1.27 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VIG |
Vanguard Div Appreciation ETF |
151.92 |
0.42 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VIG |
Vanguard Div Appreciation ETF |
151.20 |
-0.72 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VIG |
Vanguard Div Appreciation ETF |
152.66 |
1.46 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VIG |
Vanguard Div Appreciation ETF |
153.13 |
0.47 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VIG |
Vanguard Div Appreciation ETF |
153.84 |
0.71 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VIG |
Vanguard Div Appreciation ETF |
153.12 |
-0.72 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VIG |
Vanguard Div Appreciation ETF |
153.25 |
0.13 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VIG |
Vanguard Div Appreciation ETF |
155.49 |
2.24 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VIG |
Vanguard Div Appreciation ETF |
155.07 |
-0.41 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VIG |
Vanguard Div Appreciation ETF |
155.27 |
0.20 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VIG |
Vanguard Div Appreciation ETF |
157.29 |
2.02 1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VIG |
Vanguard Div Appreciation ETF |
158.10 |
0.80 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VIG |
Vanguard Div Appreciation ETF |
158.44 |
0.34 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VIG |
Vanguard Div Appreciation ETF |
158.12 |
-0.31 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VIG |
Vanguard Div Appreciation ETF |
159.65 |
1.53 0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VIG |
Vanguard Div Appreciation ETF |
158.31 |
-1.34 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VIG |
Vanguard Div Appreciation ETF |
158.21 |
-0.10 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
VIG |
Vanguard Div Appreciation ETF |
158.89 |
0.68 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
VIG |
Vanguard Div Appreciation ETF |
158.28 |
-0.61 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
VIG |
Vanguard Div Appreciation ETF |
158.10 |
-0.19 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
VIG |
Vanguard Div Appreciation ETF |
158.40 |
0.30 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
VIG |
Vanguard Div Appreciation ETF |
159.05 |
0.65 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
VIG |
Vanguard Div Appreciation ETF |
160.34 |
1.30 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
VIG |
Vanguard Div Appreciation ETF |
159.95 |
-0.39 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
VIG |
Vanguard Div Appreciation ETF |
160.61 |
0.66 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
VIG |
Vanguard Div Appreciation ETF |
160.15 |
-0.45 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
VIG |
Vanguard Div Appreciation ETF |
158.53 |
-1.63 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
VIG |
Vanguard Div Appreciation ETF |
157.78 |
-0.75 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
VIG |
Vanguard Div Appreciation ETF |
156.57 |
-1.22 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
VIG |
Vanguard Div Appreciation ETF |
158.05 |
1.48 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
VIG |
Vanguard Div Appreciation ETF |
156.90 |
-1.15 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
VIG |
Vanguard Div Appreciation ETF |
157.33 |
0.43 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
VIG |
Vanguard Div Appreciation ETF |
157.34 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
VIG |
Vanguard Div Appreciation ETF |
157.07 |
-0.28 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
VIG |
Vanguard Div Appreciation ETF |
158.07 |
1.00 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
VIG |
Vanguard Div Appreciation ETF |
158.83 |
0.77 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
VIG |
Vanguard Div Appreciation ETF |
160.53 |
1.70 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
VIG |
Vanguard Div Appreciation ETF |
160.10 |
-0.43 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
VIG |
Vanguard Div Appreciation ETF |
159.74 |
-0.35 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
VIG |
Vanguard Div Appreciation ETF |
159.74 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
VIG |
Vanguard Div Appreciation ETF |
160.28 |
0.54 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
VIG |
Vanguard Div Appreciation ETF |
161.32 |
1.04 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
VIG |
Vanguard Div Appreciation ETF |
159.93 |
-1.39 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
VIG |
Vanguard Div Appreciation ETF |
161.25 |
1.32 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
VIG |
Vanguard Div Appreciation ETF |
161.75 |
0.50 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
VIG |
Vanguard Div Appreciation ETF |
163.02 |
1.27 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
VIG |
Vanguard Div Appreciation ETF |
163.04 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
VIG |
Vanguard Div Appreciation ETF |
162.91 |
-0.13 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
VIG |
Vanguard Div Appreciation ETF |
162.19 |
-0.72 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
VIG |
Vanguard Div Appreciation ETF |
163.49 |
1.29 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
VIG |
Vanguard Div Appreciation ETF |
163.72 |
0.24 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
VIG |
Vanguard Div Appreciation ETF |
163.31 |
-0.41 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
VIG |
Vanguard Div Appreciation ETF |
162.61 |
-0.71 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
VIG |
Vanguard Div Appreciation ETF |
162.10 |
-0.51 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
VIG |
Vanguard Div Appreciation ETF |
161.40 |
-0.70 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
VIG |
Vanguard Div Appreciation ETF |
161.04 |
-0.36 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
VIG |
Vanguard Div Appreciation ETF |
160.25 |
-0.79 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
VIG |
Vanguard Div Appreciation ETF |
159.65 |
-0.60 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
VIG |
Vanguard Div Appreciation ETF |
159.50 |
-0.16 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
VIG |
Vanguard Div Appreciation ETF |
159.07 |
-0.43 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
VIG |
Vanguard Div Appreciation ETF |
158.34 |
-0.73 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
VIG |
Vanguard Div Appreciation ETF |
157.46 |
-0.88 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
VIG |
Vanguard Div Appreciation ETF |
156.34 |
-1.12 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
VIG |
Vanguard Div Appreciation ETF |
157.23 |
0.89 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
VIG |
Vanguard Div Appreciation ETF |
158.43 |
1.20 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
VIG |
Vanguard Div Appreciation ETF |
159.28 |
0.85 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
VIG |
Vanguard Div Appreciation ETF |
159.29 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
VIG |
Vanguard Div Appreciation ETF |
157.68 |
-1.61 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
VIG |
Vanguard Div Appreciation ETF |
156.44 |
-1.24 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
VIG |
Vanguard Div Appreciation ETF |
156.86 |
0.42 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
VIG |
Vanguard Div Appreciation ETF |
155.33 |
-1.53 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
VIG |
Vanguard Div Appreciation ETF |
155.18 |
-0.16 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
VIG |
Vanguard Div Appreciation ETF |
156.34 |
1.16 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
VIG |
Vanguard Div Appreciation ETF |
156.18 |
-0.16 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
VIG |
Vanguard Div Appreciation ETF |
156.26 |
0.08 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
VIG |
Vanguard Div Appreciation ETF |
157.37 |
1.11 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
VIG |
Vanguard Div Appreciation ETF |
157.72 |
0.35 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
VIG |
Vanguard Div Appreciation ETF |
155.62 |
-2.10 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
VIG |
Vanguard Div Appreciation ETF |
155.64 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
VIG |
Vanguard Div Appreciation ETF |
154.87 |
-0.77 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
VIG |
Vanguard Div Appreciation ETF |
153.82 |
-1.05 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
VIG |
Vanguard Div Appreciation ETF |
153.74 |
-0.08 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
VIG |
Vanguard Div Appreciation ETF |
153.15 |
-0.60 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
VIG |
Vanguard Div Appreciation ETF |
152.96 |
-0.19 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
VIG |
Vanguard Div Appreciation ETF |
152.95 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
VIG |
Vanguard Div Appreciation ETF |
153.49 |
0.54 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
VIG |
Vanguard Div Appreciation ETF |
150.78 |
-2.70 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
VIG |
Vanguard Div Appreciation ETF |
149.56 |
-1.22 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
VIG |
Vanguard Div Appreciation ETF |
150.31 |
0.74 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
VIG |
Vanguard Div Appreciation ETF |
150.75 |
0.44 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
VIG |
Vanguard Div Appreciation ETF |
149.27 |
-1.47 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
VIG |
Vanguard Div Appreciation ETF |
149.07 |
-0.20 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
VIG |
Vanguard Div Appreciation ETF |
150.37 |
1.31 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
VIG |
Vanguard Div Appreciation ETF |
151.94 |
1.56 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
VIG |
Vanguard Div Appreciation ETF |
152.65 |
0.71 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
VIG |
Vanguard Div Appreciation ETF |
152.79 |
0.15 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
VIG |
Vanguard Div Appreciation ETF |
151.86 |
-0.94 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
VIG |
Vanguard Div Appreciation ETF |
150.38 |
-1.47 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |