Vanguard Div Appreciation ETF (VIG) Ratings



Vanguard Div Appreciation ETF (VIG): $180.45

1.17 (-0.64%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add VIG to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#5 of 280

in category

Vanguard Div Appreciation ETF (VIG) Ratings History Chart

Free access to the full ratings history for VIG. Sign up now!

Vanguard Div Appreciation ETF (VIG) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-24 VIG Vanguard Div Appreciation ETF 181.62 181.62
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VIG Vanguard Div Appreciation ETF 181.28 -0.34
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VIG Vanguard Div Appreciation ETF 183.48 2.20
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VIG Vanguard Div Appreciation ETF 183.72 0.24
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VIG Vanguard Div Appreciation ETF 183.52 -0.20
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VIG Vanguard Div Appreciation ETF 184.06 0.54
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VIG Vanguard Div Appreciation ETF 183.63 -0.43
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VIG Vanguard Div Appreciation ETF 183.61 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VIG Vanguard Div Appreciation ETF 181.66 -1.95
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VIG Vanguard Div Appreciation ETF 180.96 -0.70
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VIG Vanguard Div Appreciation ETF 181.14 0.18
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VIG Vanguard Div Appreciation ETF 180.47 -0.67
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VIG Vanguard Div Appreciation ETF 179.14 -1.33
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VIG Vanguard Div Appreciation ETF 178.82 -0.32
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VIG Vanguard Div Appreciation ETF 178.04 -0.78
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VIG Vanguard Div Appreciation ETF 176.94 -1.10
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VIG Vanguard Div Appreciation ETF 175.22 -1.72
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VIG Vanguard Div Appreciation ETF 174.34 -0.88
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VIG Vanguard Div Appreciation ETF 175.07 0.73
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VIG Vanguard Div Appreciation ETF 177.20 2.13
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VIG Vanguard Div Appreciation ETF 176.73 -0.47
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VIG Vanguard Div Appreciation ETF 176.55 -0.18
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VIG Vanguard Div Appreciation ETF 176.91 0.36
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VIG Vanguard Div Appreciation ETF 176.59 -0.32
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VIG Vanguard Div Appreciation ETF 175.50 -1.09
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VIG Vanguard Div Appreciation ETF 174.14 -1.36
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VIG Vanguard Div Appreciation ETF 173.63 -0.51
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VIG Vanguard Div Appreciation ETF 173.33 -0.30
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VIG Vanguard Div Appreciation ETF 173.98 0.65
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VIG Vanguard Div Appreciation ETF 174.38 0.40
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VIG Vanguard Div Appreciation ETF 175.60 1.22
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VIG Vanguard Div Appreciation ETF 177.85 2.25
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VIG Vanguard Div Appreciation ETF 177.58 -0.27
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VIG Vanguard Div Appreciation ETF 179.74 2.16
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VIG Vanguard Div Appreciation ETF 179.45 -0.29
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VIG Vanguard Div Appreciation ETF 179.37 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VIG Vanguard Div Appreciation ETF 178.06 -1.31
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VIG Vanguard Div Appreciation ETF 179.96 1.90
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VIG Vanguard Div Appreciation ETF 180.18 0.22
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VIG Vanguard Div Appreciation ETF 181.53 1.35
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VIG Vanguard Div Appreciation ETF 182.61 1.08
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VIG Vanguard Div Appreciation ETF 182.37 -0.24
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VIG Vanguard Div Appreciation ETF 180.10 -2.27
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VIG Vanguard Div Appreciation ETF 180.22 0.12
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VIG Vanguard Div Appreciation ETF 181.26 1.04
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VIG Vanguard Div Appreciation ETF 182.21 0.95
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VIG Vanguard Div Appreciation ETF 181.24 -0.98
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VIG Vanguard Div Appreciation ETF 179.89 -1.34
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VIG Vanguard Div Appreciation ETF 178.77 -1.13
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VIG Vanguard Div Appreciation ETF 178.42 -0.35
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VIG Vanguard Div Appreciation ETF 179.24 0.83
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VIG Vanguard Div Appreciation ETF 179.62 0.38
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VIG Vanguard Div Appreciation ETF 179.77 0.15
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VIG Vanguard Div Appreciation ETF 178.61 -1.17
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VIG Vanguard Div Appreciation ETF 178.11 -0.50
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VIG Vanguard Div Appreciation ETF 178.98 0.87
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VIG Vanguard Div Appreciation ETF 178.02 -0.96
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VIG Vanguard Div Appreciation ETF 176.98 -1.04
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VIG Vanguard Div Appreciation ETF 178.46 1.47
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VIG Vanguard Div Appreciation ETF 178.57 0.11
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VIG Vanguard Div Appreciation ETF 177.63 -0.94
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VIG Vanguard Div Appreciation ETF 177.57 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VIG Vanguard Div Appreciation ETF 177.50 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VIG Vanguard Div Appreciation ETF 177.48 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VIG Vanguard Div Appreciation ETF 178.02 0.54
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VIG Vanguard Div Appreciation ETF 177.51 -0.51
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VIG Vanguard Div Appreciation ETF 175.25 -2.26
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VIG Vanguard Div Appreciation ETF 174.54 -0.71
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VIG Vanguard Div Appreciation ETF 174.74 0.20
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VIG Vanguard Div Appreciation ETF 175.34 0.60
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VIG Vanguard Div Appreciation ETF 173.91 -1.43
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VIG Vanguard Div Appreciation ETF 172.90 -1.01
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VIG Vanguard Div Appreciation ETF 175.09 2.19
1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VIG Vanguard Div Appreciation ETF 174.95 -0.14
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VIG Vanguard Div Appreciation ETF 174.46 -0.49
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VIG Vanguard Div Appreciation ETF 174.54 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VIG Vanguard Div Appreciation ETF 173.31 -1.23
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VIG Vanguard Div Appreciation ETF 172.53 -0.78
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VIG Vanguard Div Appreciation ETF 173.63 1.10
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VIG Vanguard Div Appreciation ETF 173.56 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VIG Vanguard Div Appreciation ETF 171.77 -1.79
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VIG Vanguard Div Appreciation ETF 173.65 1.88
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VIG Vanguard Div Appreciation ETF 173.25 -0.40
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VIG Vanguard Div Appreciation ETF 172.33 -0.92
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VIG Vanguard Div Appreciation ETF 172.43 0.10
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VIG Vanguard Div Appreciation ETF 171.64 -0.80
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VIG Vanguard Div Appreciation ETF 172.14 0.51
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VIG Vanguard Div Appreciation ETF 171.80 -0.35
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VIG Vanguard Div Appreciation ETF 171.26 -0.54
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VIG Vanguard Div Appreciation ETF 169.81 -1.44
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VIG Vanguard Div Appreciation ETF 168.51 -1.30
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VIG Vanguard Div Appreciation ETF 169.06 0.55
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VIG Vanguard Div Appreciation ETF 169.76 0.71
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VIG Vanguard Div Appreciation ETF 169.42 -0.35
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VIG Vanguard Div Appreciation ETF 169.53 0.11
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VIG Vanguard Div Appreciation ETF 168.75 -0.78
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VIG Vanguard Div Appreciation ETF 169.27 0.52
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VIG Vanguard Div Appreciation ETF 167.76 -1.50
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VIG Vanguard Div Appreciation ETF 167.79 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VIG Vanguard Div Appreciation ETF 167.95 0.16
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VIG Vanguard Div Appreciation ETF 169.36 1.40
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VIG Vanguard Div Appreciation ETF 169.68 0.33
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VIG Vanguard Div Appreciation ETF 169.87 0.19
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VIG Vanguard Div Appreciation ETF 169.67 -0.20
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VIG Vanguard Div Appreciation ETF 169.48 -0.20
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VIG Vanguard Div Appreciation ETF 168.81 -0.67
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VIG Vanguard Div Appreciation ETF 168.43 -0.38
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VIG Vanguard Div Appreciation ETF 167.06 -1.37
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VIG Vanguard Div Appreciation ETF 169.52 2.46
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VIG Vanguard Div Appreciation ETF 168.75 -0.76
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VIG Vanguard Div Appreciation ETF 168.13 -0.62
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VIG Vanguard Div Appreciation ETF 168.54 0.41
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VIG Vanguard Div Appreciation ETF 168.31 -0.23
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VIG Vanguard Div Appreciation ETF 166.07 -2.24
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VIG Vanguard Div Appreciation ETF 165.40 -0.67
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VIG Vanguard Div Appreciation ETF 163.86 -1.54
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VIG Vanguard Div Appreciation ETF 163.49 -0.37
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VIG Vanguard Div Appreciation ETF 163.08 -0.42
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VIG Vanguard Div Appreciation ETF 163.40 0.32
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VIG Vanguard Div Appreciation ETF 164.01 0.61
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VIG Vanguard Div Appreciation ETF 164.18 0.17
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VIG Vanguard Div Appreciation ETF 162.95 -1.23
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VIG Vanguard Div Appreciation ETF 161.63 -1.32
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VIG Vanguard Div Appreciation ETF 161.82 0.19
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VIG Vanguard Div Appreciation ETF 161.95 0.13
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VIG Vanguard Div Appreciation ETF 162.43 0.48
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VIG Vanguard Div Appreciation ETF 162.06 -0.38
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VIG Vanguard Div Appreciation ETF 161.35 -0.70
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VIG Vanguard Div Appreciation ETF 161.36 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VIG Vanguard Div Appreciation ETF 160.61 -0.75
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VIG Vanguard Div Appreciation ETF 160.46 -0.15
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VIG Vanguard Div Appreciation ETF 160.50 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VIG Vanguard Div Appreciation ETF 159.98 -0.52
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VIG Vanguard Div Appreciation ETF 157.38 -2.60
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VIG Vanguard Div Appreciation ETF 157.53 0.15
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VIG Vanguard Div Appreciation ETF 155.40 -2.13
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VIG Vanguard Div Appreciation ETF 156.48 1.08
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VIG Vanguard Div Appreciation ETF 156.39 -0.09
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VIG Vanguard Div Appreciation ETF 156.37 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VIG Vanguard Div Appreciation ETF 156.22 -0.15
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VIG Vanguard Div Appreciation ETF 155.09 -1.14
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VIG Vanguard Div Appreciation ETF 152.37 -2.71
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VIG Vanguard Div Appreciation ETF 151.63 -0.74
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VIG Vanguard Div Appreciation ETF 150.44 -1.19
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VIG Vanguard Div Appreciation ETF 148.72 -1.72
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VIG Vanguard Div Appreciation ETF 150.09 1.38
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VIG Vanguard Div Appreciation ETF 151.59 1.50
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VIG Vanguard Div Appreciation ETF 152.09 0.51
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VIG Vanguard Div Appreciation ETF 151.19 -0.90
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VIG Vanguard Div Appreciation ETF 151.93 0.73
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VIG Vanguard Div Appreciation ETF 153.38 1.46
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VIG Vanguard Div Appreciation ETF 154.67 1.29
0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VIG Vanguard Div Appreciation ETF 156.04 1.37
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VIG Vanguard Div Appreciation ETF 155.83 -0.21
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VIG Vanguard Div Appreciation ETF 154.44 -1.39
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VIG Vanguard Div Appreciation ETF 154.33 -0.11
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VIG Vanguard Div Appreciation ETF 155.15 0.81
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VIG Vanguard Div Appreciation ETF 155.22 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VIG Vanguard Div Appreciation ETF 154.50 -0.72
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VIG Vanguard Div Appreciation ETF 153.52 -0.98
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VIG Vanguard Div Appreciation ETF 152.24 -1.28
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VIG Vanguard Div Appreciation ETF 152.67 0.43
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VIG Vanguard Div Appreciation ETF 151.95 -0.72
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VIG Vanguard Div Appreciation ETF 153.41 1.47
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VIG Vanguard Div Appreciation ETF 153.89 0.48
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VIG Vanguard Div Appreciation ETF 154.60 0.71
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VIG Vanguard Div Appreciation ETF 153.88 -0.72
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VIG Vanguard Div Appreciation ETF 154.00 0.13
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VIG Vanguard Div Appreciation ETF 156.25 2.25
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VIG Vanguard Div Appreciation ETF 155.84 -0.41
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VIG Vanguard Div Appreciation ETF 156.03 0.20
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VIG Vanguard Div Appreciation ETF 158.06 2.03
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VIG Vanguard Div Appreciation ETF 158.87 0.81
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VIG Vanguard Div Appreciation ETF 159.22 0.35
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VIG Vanguard Div Appreciation ETF 158.90 -0.32
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VIG Vanguard Div Appreciation ETF 160.44 1.54
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VIG Vanguard Div Appreciation ETF 159.09 -1.35
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VIG Vanguard Div Appreciation ETF 158.99 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VIG Vanguard Div Appreciation ETF 159.67 0.68
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VIG Vanguard Div Appreciation ETF 159.06 -0.61
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VIG Vanguard Div Appreciation ETF 158.87 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VIG Vanguard Div Appreciation ETF 159.18 0.31
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VIG Vanguard Div Appreciation ETF 159.83 0.65
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VIG Vanguard Div Appreciation ETF 161.13 1.30
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VIG Vanguard Div Appreciation ETF 160.74 -0.39
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VIG Vanguard Div Appreciation ETF 161.40 0.66
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VIG Vanguard Div Appreciation ETF 160.94 -0.45
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VIG Vanguard Div Appreciation ETF 159.31 -1.64
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VIG Vanguard Div Appreciation ETF 158.56 -0.75
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VIG Vanguard Div Appreciation ETF 157.34 -1.22
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 VIG Vanguard Div Appreciation ETF 158.82 1.49
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 VIG Vanguard Div Appreciation ETF 157.67 -1.15
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 VIG Vanguard Div Appreciation ETF 158.10 0.43
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 VIG Vanguard Div Appreciation ETF 158.11 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 VIG Vanguard Div Appreciation ETF 157.84 -0.28
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 VIG Vanguard Div Appreciation ETF 158.84 1.01
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 VIG Vanguard Div Appreciation ETF 159.61 0.77
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 VIG Vanguard Div Appreciation ETF 161.32 1.71
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 VIG Vanguard Div Appreciation ETF 160.88 -0.43
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 VIG Vanguard Div Appreciation ETF 160.53 -0.36
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 VIG Vanguard Div Appreciation ETF 160.53 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 VIG Vanguard Div Appreciation ETF 161.07 0.54
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 VIG Vanguard Div Appreciation ETF 162.12 1.05
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 VIG Vanguard Div Appreciation ETF 160.72 -1.40
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 VIG Vanguard Div Appreciation ETF 162.05 1.33
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 VIG Vanguard Div Appreciation ETF 162.55 0.50
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 VIG Vanguard Div Appreciation ETF 163.82 1.27
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 VIG Vanguard Div Appreciation ETF 163.84 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 VIG Vanguard Div Appreciation ETF 163.71 -0.13
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 VIG Vanguard Div Appreciation ETF 162.99 -0.72
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 VIG Vanguard Div Appreciation ETF 164.29 1.30
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 VIG Vanguard Div Appreciation ETF 164.53 0.24
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 VIG Vanguard Div Appreciation ETF 164.12 -0.41
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 VIG Vanguard Div Appreciation ETF 163.41 -0.71
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 VIG Vanguard Div Appreciation ETF 162.89 -0.51
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 VIG Vanguard Div Appreciation ETF 162.19 -0.70
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 VIG Vanguard Div Appreciation ETF 161.83 -0.36
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 VIG Vanguard Div Appreciation ETF 161.04 -0.79
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 VIG Vanguard Div Appreciation ETF 160.44 -0.60
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 VIG Vanguard Div Appreciation ETF 160.28 -0.16
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 VIG Vanguard Div Appreciation ETF 159.85 -0.43
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 VIG Vanguard Div Appreciation ETF 159.12 -0.73
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 VIG Vanguard Div Appreciation ETF 158.23 -0.89
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 VIG Vanguard Div Appreciation ETF 157.11 -1.12
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 VIG Vanguard Div Appreciation ETF 158.01 0.90
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 VIG Vanguard Div Appreciation ETF 159.21 1.20
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 VIG Vanguard Div Appreciation ETF 160.07 0.86
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 VIG Vanguard Div Appreciation ETF 160.08 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 VIG Vanguard Div Appreciation ETF 158.46 -1.62
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 VIG Vanguard Div Appreciation ETF 157.21 -1.24
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 VIG Vanguard Div Appreciation ETF 157.64 0.42
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 VIG Vanguard Div Appreciation ETF 156.10 -1.54
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 VIG Vanguard Div Appreciation ETF 155.94 -0.16
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 VIG Vanguard Div Appreciation ETF 157.11 1.17
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 VIG Vanguard Div Appreciation ETF 156.95 -0.16
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 VIG Vanguard Div Appreciation ETF 157.03 0.08
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 VIG Vanguard Div Appreciation ETF 158.15 1.12
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 VIG Vanguard Div Appreciation ETF 158.50 0.35
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 VIG Vanguard Div Appreciation ETF 156.39 -2.11
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 VIG Vanguard Div Appreciation ETF 156.41 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 VIG Vanguard Div Appreciation ETF 155.64 -0.78
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 VIG Vanguard Div Appreciation ETF 154.58 -1.06
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 VIG Vanguard Div Appreciation ETF 154.50 -0.08
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 VIG Vanguard Div Appreciation ETF 153.90 -0.60
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 VIG Vanguard Div Appreciation ETF 153.71 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 VIG Vanguard Div Appreciation ETF 153.70 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 VIG Vanguard Div Appreciation ETF 154.24 0.54
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 VIG Vanguard Div Appreciation ETF 151.53 -2.72
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 VIG Vanguard Div Appreciation ETF 150.30 -1.23
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 VIG Vanguard Div Appreciation ETF 151.05 0.75
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 VIG Vanguard Div Appreciation ETF 151.49 0.44
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 VIG Vanguard Div Appreciation ETF 150.01 -1.48
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 VIG Vanguard Div Appreciation ETF 149.80 -0.21
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 VIG Vanguard Div Appreciation ETF 151.11 1.31
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 VIG Vanguard Div Appreciation ETF 152.68 1.57
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 VIG Vanguard Div Appreciation ETF 153.40 0.72
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 VIG Vanguard Div Appreciation ETF 153.55 0.15
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 VIG Vanguard Div Appreciation ETF 152.60 -0.94
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 VIG Vanguard Div Appreciation ETF 151.12 -1.48
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 VIG Vanguard Div Appreciation ETF 152.55 1.42
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 VIG Vanguard Div Appreciation ETF 152.33 -0.21
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 VIG Vanguard Div Appreciation ETF 152.22 -0.11
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 VIG Vanguard Div Appreciation ETF 152.70 0.48
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 VIG Vanguard Div Appreciation ETF 152.52 -0.19
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 VIG Vanguard Div Appreciation ETF 153.07 0.55
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 VIG Vanguard Div Appreciation ETF 153.28 0.22
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 VIG Vanguard Div Appreciation ETF 150.94 -2.34
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 VIG Vanguard Div Appreciation ETF 152.10 1.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 VIG Vanguard Div Appreciation ETF 153.24 1.14
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 VIG Vanguard Div Appreciation ETF 154.65 1.41
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 VIG Vanguard Div Appreciation ETF 154.54 -0.12
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 VIG Vanguard Div Appreciation ETF 153.18 -1.35
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 VIG Vanguard Div Appreciation ETF 150.71 -2.47
-1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 VIG Vanguard Div Appreciation ETF 152.01 1.30
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 VIG Vanguard Div Appreciation ETF 153.87 1.86
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 VIG Vanguard Div Appreciation ETF 153.53 -0.34
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 VIG Vanguard Div Appreciation ETF 153.46 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 VIG Vanguard Div Appreciation ETF 153.60 0.14
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 VIG Vanguard Div Appreciation ETF 153.68 0.09
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 VIG Vanguard Div Appreciation ETF 153.44 -0.25
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 VIG Vanguard Div Appreciation ETF 152.87 -0.57
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 VIG Vanguard Div Appreciation ETF 153.20 0.33
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 VIG Vanguard Div Appreciation ETF 151.65 -1.55
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 VIG Vanguard Div Appreciation ETF 152.06 0.40
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 VIG Vanguard Div Appreciation ETF 151.68 -0.37
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 VIG Vanguard Div Appreciation ETF 151.48 -0.21
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 VIG Vanguard Div Appreciation ETF 151.32 -0.16
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 VIG Vanguard Div Appreciation ETF 151.03 -0.29
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 VIG Vanguard Div Appreciation ETF 152.07 1.04
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 VIG Vanguard Div Appreciation ETF 151.05 -1.02
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 VIG Vanguard Div Appreciation ETF 149.15 -1.89
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 VIG Vanguard Div Appreciation ETF 148.44 -0.72
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 VIG Vanguard Div Appreciation ETF 146.82 -1.62
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 VIG Vanguard Div Appreciation ETF 147.01 0.20
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 VIG Vanguard Div Appreciation ETF 146.36 -0.66
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 VIG Vanguard Div Appreciation ETF 145.23 -1.13
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 VIG Vanguard Div Appreciation ETF 145.16 -0.07
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 VIG Vanguard Div Appreciation ETF 147.51 2.35
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 VIG Vanguard Div Appreciation ETF 146.20 -1.32
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 VIG Vanguard Div Appreciation ETF 144.67 -1.52
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!