| 2024-12-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.52 |
93.52
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
97.64 |
4.12
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.99 |
1.35
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.85 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.35 |
0.50
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
100.02 |
0.67
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.41 |
-0.61
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.86 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.68 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.45 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
100.79 |
1.34
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
100.27 |
-0.52
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
101.02 |
0.75
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
100.87 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
100.68 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
100.54 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
101.38 |
0.84
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.49 |
-1.89
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
97.67 |
-1.82
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
96.23 |
-1.44
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
96.18 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
96.25 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
96.30 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
97.12 |
0.82
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.19 |
1.07
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.01 |
0.82
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
100.72 |
1.71
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.21 |
-1.51
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.66 |
-0.55
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.32 |
0.66
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.57 |
-5.75
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.76 |
-1.81
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.29 |
-0.47
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.03 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.52 |
1.49
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.23 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.41 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.95 |
-1.46
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.34 |
0.39
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.12 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.63 |
0.51
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.03 |
0.40
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
94.09 |
2.06
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
94.11 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
94.10 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.71 |
-1.39
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.20 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.65 |
-0.55
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.96 |
-1.69
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.60 |
0.64
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.24 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.34 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.17 |
0.83
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.88 |
-1.29
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.58 |
0.70
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.19 |
0.61
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.46 |
1.27
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.30 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.52 |
-0.78
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.69 |
-0.84
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.99 |
1.30
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.04 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.13 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.32 |
1.19
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.86 |
-1.46
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.60 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.92 |
-0.68
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.32 |
-0.60
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.03 |
-2.29
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.01 |
-1.02
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.98 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.27 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.66 |
0.40
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.18 |
1.51
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.47 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.67 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.83 |
2.16
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.40 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.86 |
-0.55
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.14 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.74 |
0.61
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.60 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.89 |
-2.71
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.37 |
0.49
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.63 |
-0.75
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.78 |
1.15
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.96 |
-0.83
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.67 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.52 |
-2.15
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.88 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.15 |
-1.73
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.47 |
1.32
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.92 |
0.45
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.05 |
-1.87
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.62 |
0.57
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.65 |
-0.96
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.51 |
2.85
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.40 |
2.89
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.12 |
2.72
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.65 |
-0.48
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.89 |
-0.76
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.72 |
0.83
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.00 |
-1.72
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.67 |
-1.32
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.07 |
1.39
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.48 |
-0.59
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.14 |
-1.34
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.79 |
0.66
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.33 |
1.54
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.19 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.84 |
-3.35
-3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.91 |
-0.93
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.17 |
-0.74
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.01 |
-3.16
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.02 |
-0.99
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.54 |
0.53
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.93 |
-0.62
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.65 |
0.73
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.76 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.31 |
-0.45
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.21 |
0.90
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.32 |
-0.89
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.91 |
-0.41
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.03 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.00 |
0.97
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.22 |
-0.78
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.15 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.21 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.18 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.59 |
-0.59
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.67 |
1.08
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.65 |
0.98
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.45 |
-1.20
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.81 |
0.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.37 |
0.55
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.23 |
0.86
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.82 |
0.59
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.09 |
-0.73
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.27 |
1.18
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.46 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.42 |
-1.05
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.16 |
-1.26
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.47 |
1.31
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.69 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.06 |
-0.63
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.70 |
1.64
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.11 |
0.41
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.15 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.63 |
0.48
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.92 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.88 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.84 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.92 |
-0.92
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.59 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.86 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.86 |
-1.00
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.88 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.84 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.06 |
-0.78
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.39 |
-0.67
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.07 |
-1.32
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.82 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.25 |
1.43
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.75 |
-0.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.29 |
-0.45
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.28 |
0.99
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.57 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.15 |
-1.41
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.38 |
-0.77
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.59 |
-0.79
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.02 |
-0.57
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.57 |
0.55
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.12 |
0.55
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.82 |
0.70
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.20 |
1.38
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.89 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.76 |
2.87
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.08 |
-0.68
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.28 |
-0.80
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.32 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.91 |
0.59
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.63 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.16 |
1.52
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.43 |
1.28
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.02 |
-0.42
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.63 |
-2.38
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.78 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.86 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.19 |
1.32
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.20 |
-0.99
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.60 |
-1.60
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.21 |
-0.39
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.66 |
0.45
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.28 |
-0.38
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.70 |
1.42
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.66 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.10 |
0.44
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.37 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.01 |
-0.36
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.32 |
-0.69
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.25 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.21 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.77 |
0.55
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.46 |
-0.31
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.88 |
-0.58
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.44 |
0.56
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.55 |
-0.89
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.86 |
0.31
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.71 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.74 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.12 |
0.38
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.94 |
0.82
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.84 |
0.90
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.51 |
-2.33
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.88 |
-1.64
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.28 |
3.40
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.36 |
-1.91
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.62 |
-0.74
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.59 |
-1.04
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.13 |
0.54
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.53 |
-0.60
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.96 |
1.43
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.46 |
0.50
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.54 |
-0.93
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.94 |
2.41
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.65 |
0.71
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.81 |
-0.85
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.68 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.81 |
-0.87
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.34 |
0.53
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.75 |
0.40
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.86 |
-1.88
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.93 |
-0.93
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.20 |
-0.73
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.39 |
1.18
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.52 |
1.13
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.87 |
0.35
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.77 |
0.90
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.51 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.58 |
1.08
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.25 |
-1.33
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.24 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.34 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.08 |
2.74
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.31 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.71 |
1.40
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.71 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.38 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.31 |
-1.07
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.94 |
-0.37
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.41 |
-1.53
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.70 |
1.29
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.90 |
-1.80
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.27 |
0.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.29 |
1.02
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.57 |
-2.72
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.81 |
-2.75
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.01 |
0.20
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.48 |
-0.53
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.10 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.99 |
-1.11
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.14 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.34 |
1.19
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.22 |
-1.11
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.74 |
-2.48
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.58 |
-0.17
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.26 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.38 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.59 |
0.21
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.23 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.90 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.89 |
1.00
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.56 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.72 |
-0.84
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.98 |
1.26
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.65 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.48 |
-4.17
-5.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.69 |
0.21
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.03 |
-0.66
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.15 |
1.12
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.87 |
0.71
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.41 |
0.55
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.26 |
0.85
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.01 |
-2.25
-2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
70.76 |
-2.25
-3.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
70.38 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
69.79 |
-0.60
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
69.17 |
-0.61
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
70.14 |
0.97
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
69.76 |
-0.38
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
70.76 |
1.01
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
70.47 |
-0.29
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
71.19 |
0.72
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.03 |
0.84
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.21 |
1.18
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.60 |
1.39
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.58 |
-1.02
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.04 |
-1.54
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.94 |
0.90
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.41 |
1.47
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
74.21 |
-0.20
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
73.37 |
-0.84
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
72.76 |
-0.60
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
