| 2025-01-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.01 |
95.01
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.71 |
0.70
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
96.29 |
0.58
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.88 |
-0.41
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.95 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.45 |
-0.50
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
96.53 |
1.08
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.06 |
-1.47
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
94.62 |
-0.44
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
94.30 |
-0.32
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.85 |
-1.45
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.51 |
-1.34
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.98 |
-0.53
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.73 |
1.75
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.98 |
0.25
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.60 |
0.62
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.67 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.80 |
-0.87
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.33 |
0.53
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.92 |
-0.41
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.67 |
0.75
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
94.67 |
1.00
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
94.23 |
-0.44
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.30 |
-0.93
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.46 |
0.16
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.65 |
-0.81
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.04 |
0.39
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
97.14 |
4.10
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.48 |
1.34
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.34 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.84 |
0.50
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.50 |
0.67
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.90 |
-0.61
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.35 |
0.45
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.17 |
-0.18
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.94 |
-0.23
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
100.27 |
1.33
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
99.75 |
-0.52
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
100.50 |
0.75
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
100.35 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
100.16 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
100.02 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
100.86 |
0.84
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.98 |
-1.88
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
97.17 |
-1.81
-1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.73 |
-1.43
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.68 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.75 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
95.80 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
96.62 |
0.82
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
97.68 |
1.06
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.50 |
0.82
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
100.20 |
1.70
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.70 |
-1.50
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.15 |
-0.55
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
98.81 |
0.66
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.09 |
-5.72
-5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.29 |
-1.80
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.82 |
-0.47
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.56 |
-0.26
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.04 |
1.48
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.75 |
-0.29
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.93 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.48 |
-1.45
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.87 |
0.39
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.65 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.16 |
0.51
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.56 |
0.40
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.61 |
2.05
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.63 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
93.62 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.23 |
-1.38
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.73 |
-0.51
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.18 |
-0.55
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.50 |
-1.68
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.13 |
0.64
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.78 |
-0.36
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.87 |
0.10
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.70 |
0.83
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.42 |
-1.28
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.11 |
0.70
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.72 |
0.61
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.98 |
1.26
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.82 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.05 |
-0.77
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.22 |
-0.83
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.52 |
1.30
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.57 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.66 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.84 |
1.19
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.39 |
-1.45
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.13 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.45 |
-0.68
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.85 |
-0.60
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.58 |
-2.28
-2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.56 |
-1.02
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.53 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.82 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.21 |
0.40
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.72 |
1.50
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.01 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.21 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.36 |
2.15
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.93 |
-0.43
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.39 |
-0.54
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.67 |
0.28
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.27 |
0.60
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.13 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.43 |
-2.70
-2.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.91 |
0.48
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.17 |
-0.74
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.32 |
1.15
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.50 |
-0.82
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.21 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.07 |
-2.14
-2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.43 |
0.36
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.71 |
-1.72
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.03 |
1.32
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.47 |
0.45
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.61 |
-1.86
-2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.17 |
0.56
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.21 |
-0.96
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.05 |
2.84
3.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.93 |
2.88
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.64 |
2.71
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.17 |
-0.47
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
91.42 |
-0.75
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
92.24 |
0.82
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.53 |
-1.71
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.21 |
-1.32
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.60 |
1.39
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.01 |
-0.58
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.68 |
-1.34
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
89.33 |
0.65
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.86 |
1.53
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
90.73 |
-0.14
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.39 |
-3.33
-3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.46 |
-0.93
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.72 |
-0.74
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.58 |
-3.14
-3.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.59 |
-0.99
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.12 |
0.52
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.50 |
-0.61
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.23 |
0.72
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.34 |
0.11
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.89 |
-0.45
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.78 |
0.89
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.90 |
-0.88
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.49 |
-0.40
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.61 |
0.12
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.57 |
0.96
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.80 |
-0.78
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.73 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.79 |
0.06
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.76 |
-0.03
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.17 |
-0.59
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.24 |
1.07
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.21 |
0.97
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.02 |
-1.19
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.39 |
0.36
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.94 |
0.55
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.79 |
0.86
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.38 |
0.59
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.66 |
-0.73
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.83 |
1.17
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.02 |
0.20
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.98 |
-1.04
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.73 |
-1.25
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.03 |
1.30
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.26 |
0.23
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.63 |
-0.63
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.26 |
1.63
1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.66 |
0.40
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.71 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.18 |
0.48
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.47 |
0.29
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.43 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.39 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.48 |
-0.91
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.15 |
-0.32
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.42 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.42 |
-0.99
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.44 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.40 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.63 |
-0.78
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.96 |
-0.67
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.65 |
-1.31
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.39 |
-0.26
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.82 |
1.43
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.32 |
-0.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.87 |
-0.45
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.85 |
0.98
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.14 |
0.29
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.73 |
-1.41
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.96 |
-0.77
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.17 |
-0.79
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.60 |
-0.57
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.15 |
0.55
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.71 |
0.55
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.40 |
0.70
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.77 |
1.37
1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.47 |
-0.31
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.32 |
2.85
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.64 |
-0.68
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.84 |
-0.80
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.88 |
0.04
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.47 |
0.59
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.20 |
-0.28
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.71 |
1.51
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.98 |
1.27
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.57 |
-0.41
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.20 |
-2.37
-2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.35 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.43 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.74 |
1.32
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.76 |
-0.98
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.17 |
-1.59
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.78 |
-0.39
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.23 |
0.45
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.85 |
-0.38
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.26 |
1.41
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.22 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.66 |
0.44
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.93 |
0.27
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.57 |
-0.35
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.89 |
-0.69
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.82 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.78 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.33 |
0.55
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.02 |
-0.30
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.45 |
-0.58
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.01 |
0.56
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.12 |
-0.88
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.43 |
0.30
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.28 |
-0.15
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.31 |
0.03
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.69 |
0.38
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.51 |
0.81
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.40 |
0.89
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.08 |
-2.32
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.45 |
-1.63
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.84 |
3.39
4.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.94 |
-1.90
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.20 |
-0.74
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.17 |
-1.03
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.71 |
0.54
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.11 |
-0.60
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.53 |
1.42
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.03 |
0.50
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.11 |
-0.92
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.51 |
2.39
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.21 |
0.71
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.37 |
-0.84
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.24 |
-0.13
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.38 |
-0.86
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.91 |
0.53
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.31 |
0.40
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
82.43 |
-1.87
-2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.51 |
-0.92
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.79 |
-0.73
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
81.96 |
1.18
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.09 |
1.13
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.44 |
0.34
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.33 |
0.89
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.07 |
-0.26
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.14 |
1.07
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.82 |
-1.33
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.81 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.91 |
0.10
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.64 |
2.73
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.86 |
0.23
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.25 |
1.39
1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
88.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
87.92 |
-0.33
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.86 |
-1.06
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.49 |
-0.37
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.97 |
-1.52
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
86.25 |
1.28
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.47 |
-1.79
-2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
84.83 |
0.37
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
85.84 |
1.01
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
83.14 |
-2.71
-3.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.40 |
-2.74
-3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.59 |
0.19
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
80.07 |
-0.52
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.69 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.58 |
-1.11
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.74 |
0.16
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
79.92 |
1.18
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
78.81 |
-1.11
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.35 |
-2.47
-3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.18 |
-0.16
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.86 |
-0.32
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.99 |
0.13
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.19 |
0.20
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.83 |
-0.36
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.50 |
-0.33
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.49 |
0.99
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.16 |
-0.33
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
75.33 |
-0.83
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VIOV |
Vanguard S&P Small-Cap 600 Value ETF |
76.58 |
1.25
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
