Alpha Architect Value Momentum Trend ETF (VMOT) Ratings



Alpha Architect Value Momentum Trend ETF (VMOT): $25.68

0.16 (+0.63%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

D

Add VMOT to Watchlist
Sign Up

Category: Global Equities ETFs

Category

B

Ranked

#56 of 133

in category

Alpha Architect Value Momentum Trend ETF (VMOT) Ratings History Chart

Free access to the full ratings history for VMOT. Sign up now!

Alpha Architect Value Momentum Trend ETF (VMOT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-05-20 VMOT Alpha Architect Value Momentum Trend ETF 25.68 25.68
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VMOT Alpha Architect Value Momentum Trend ETF 25.52 -0.16
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VMOT Alpha Architect Value Momentum Trend ETF 25.45 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VMOT Alpha Architect Value Momentum Trend ETF 25.75 0.31
1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VMOT Alpha Architect Value Momentum Trend ETF 25.47 -0.29
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VMOT Alpha Architect Value Momentum Trend ETF 25.28 -0.19
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VMOT Alpha Architect Value Momentum Trend ETF 25.35 0.06
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VMOT Alpha Architect Value Momentum Trend ETF 25.38 0.04
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VMOT Alpha Architect Value Momentum Trend ETF 25.13 -0.25
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VMOT Alpha Architect Value Momentum Trend ETF 25.11 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VMOT Alpha Architect Value Momentum Trend ETF 25.14 0.02
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VMOT Alpha Architect Value Momentum Trend ETF 24.90 -0.24
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VMOT Alpha Architect Value Momentum Trend ETF 24.63 -0.27
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VMOT Alpha Architect Value Momentum Trend ETF 24.35 -0.28
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VMOT Alpha Architect Value Momentum Trend ETF 24.51 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VMOT Alpha Architect Value Momentum Trend ETF 24.97 0.46
1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VMOT Alpha Architect Value Momentum Trend ETF 24.83 -0.14
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VMOT Alpha Architect Value Momentum Trend ETF 24.61 -0.22
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VMOT Alpha Architect Value Momentum Trend ETF 24.75 0.14
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VMOT Alpha Architect Value Momentum Trend ETF 24.80 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VMOT Alpha Architect Value Momentum Trend ETF 24.47 -0.33
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VMOT Alpha Architect Value Momentum Trend ETF 24.14 -0.33
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VMOT Alpha Architect Value Momentum Trend ETF 24.33 0.19
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VMOT Alpha Architect Value Momentum Trend ETF 24.37 0.04
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VMOT Alpha Architect Value Momentum Trend ETF 24.61 0.24
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VMOT Alpha Architect Value Momentum Trend ETF 24.67 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VMOT Alpha Architect Value Momentum Trend ETF 24.92 0.25
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VMOT Alpha Architect Value Momentum Trend ETF 25.24 0.33
1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VMOT Alpha Architect Value Momentum Trend ETF 25.22 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VMOT Alpha Architect Value Momentum Trend ETF 25.43 0.21
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VMOT Alpha Architect Value Momentum Trend ETF 25.58 0.15
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VMOT Alpha Architect Value Momentum Trend ETF 25.58 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VMOT Alpha Architect Value Momentum Trend ETF 25.36 -0.22
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VMOT Alpha Architect Value Momentum Trend ETF 25.68 0.32
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VMOT Alpha Architect Value Momentum Trend ETF 25.40 -0.28
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VMOT Alpha Architect Value Momentum Trend ETF 25.67 0.27
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VMOT Alpha Architect Value Momentum Trend ETF 25.72 0.05
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VMOT Alpha Architect Value Momentum Trend ETF 25.75 0.03
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VMOT Alpha Architect Value Momentum Trend ETF 25.61 -0.14
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VMOT Alpha Architect Value Momentum Trend ETF 25.59 -0.02
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VMOT Alpha Architect Value Momentum Trend ETF 25.69 0.10
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VMOT Alpha Architect Value Momentum Trend ETF 25.74 0.05
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VMOT Alpha Architect Value Momentum Trend ETF 25.50 -0.24
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VMOT Alpha Architect Value Momentum Trend ETF 25.20 -0.30
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VMOT Alpha Architect Value Momentum Trend ETF 24.91 -0.29
-1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VMOT Alpha Architect Value Momentum Trend ETF 24.85 -0.06
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VMOT Alpha Architect Value Momentum Trend ETF 24.86 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VMOT Alpha Architect Value Momentum Trend ETF 25.09 0.23
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VMOT Alpha Architect Value Momentum Trend ETF 25.02 -0.07
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VMOT Alpha Architect Value Momentum Trend ETF 24.69 -0.33
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VMOT Alpha Architect Value Momentum Trend ETF 24.98 0.29
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VMOT Alpha Architect Value Momentum Trend ETF 25.15 0.17
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VMOT Alpha Architect Value Momentum Trend ETF 24.95 -0.20
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VMOT Alpha Architect Value Momentum Trend ETF 24.68 -0.27
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VMOT Alpha Architect Value Momentum Trend ETF 24.75 0.07
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VMOT Alpha Architect Value Momentum Trend ETF 24.81 0.06
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VMOT Alpha Architect Value Momentum Trend ETF 24.66 -0.15
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VMOT Alpha Architect Value Momentum Trend ETF 24.46 -0.20
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VMOT Alpha Architect Value Momentum Trend ETF 24.61 0.15
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VMOT Alpha Architect Value Momentum Trend ETF 24.56 -0.05
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VMOT Alpha Architect Value Momentum Trend ETF 24.58 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VMOT Alpha Architect Value Momentum Trend ETF 24.50 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VMOT Alpha Architect Value Momentum Trend ETF 24.16 -0.34
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VMOT Alpha Architect Value Momentum Trend ETF 24.13 -0.03
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VMOT Alpha Architect Value Momentum Trend ETF 24.20 0.07
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VMOT Alpha Architect Value Momentum Trend ETF 24.36 0.16
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VMOT Alpha Architect Value Momentum Trend ETF 24.06 -0.30
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VMOT Alpha Architect Value Momentum Trend ETF 23.79 -0.27
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VMOT Alpha Architect Value Momentum Trend ETF 24.21 0.42
1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VMOT Alpha Architect Value Momentum Trend ETF 24.10 -0.11
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VMOT Alpha Architect Value Momentum Trend ETF 24.05 -0.05
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VMOT Alpha Architect Value Momentum Trend ETF 23.86 -0.19
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VMOT Alpha Architect Value Momentum Trend ETF 23.74 -0.13
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VMOT Alpha Architect Value Momentum Trend ETF 23.68 -0.06
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VMOT Alpha Architect Value Momentum Trend ETF 23.91 0.23
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VMOT Alpha Architect Value Momentum Trend ETF 24.00 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VMOT Alpha Architect Value Momentum Trend ETF 23.71 -0.29
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VMOT Alpha Architect Value Momentum Trend ETF 23.80 0.09
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VMOT Alpha Architect Value Momentum Trend ETF 23.86 0.06
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VMOT Alpha Architect Value Momentum Trend ETF 23.63 -0.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VMOT Alpha Architect Value Momentum Trend ETF 23.68 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VMOT Alpha Architect Value Momentum Trend ETF 23.45 -0.23
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VMOT Alpha Architect Value Momentum Trend ETF 23.44 -0.01
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VMOT Alpha Architect Value Momentum Trend ETF 23.62 0.18
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VMOT Alpha Architect Value Momentum Trend ETF 23.44 -0.17
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VMOT Alpha Architect Value Momentum Trend ETF 23.30 -0.14
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VMOT Alpha Architect Value Momentum Trend ETF 23.05 -0.26
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VMOT Alpha Architect Value Momentum Trend ETF 23.21 0.16
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VMOT Alpha Architect Value Momentum Trend ETF 23.46 0.25
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VMOT Alpha Architect Value Momentum Trend ETF 23.44 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VMOT Alpha Architect Value Momentum Trend ETF 23.40 -0.04
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VMOT Alpha Architect Value Momentum Trend ETF 23.19 -0.21
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VMOT Alpha Architect Value Momentum Trend ETF 23.36 0.17
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VMOT Alpha Architect Value Momentum Trend ETF 23.04 -0.32
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VMOT Alpha Architect Value Momentum Trend ETF 23.00 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VMOT Alpha Architect Value Momentum Trend ETF 22.88 -0.13
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VMOT Alpha Architect Value Momentum Trend ETF 23.09 0.21
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VMOT Alpha Architect Value Momentum Trend ETF 23.24 0.16
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VMOT Alpha Architect Value Momentum Trend ETF 23.35 0.11
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VMOT Alpha Architect Value Momentum Trend ETF 23.34 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VMOT Alpha Architect Value Momentum Trend ETF 23.35 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VMOT Alpha Architect Value Momentum Trend ETF 23.24 -0.11
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VMOT Alpha Architect Value Momentum Trend ETF 23.15 -0.09
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VMOT Alpha Architect Value Momentum Trend ETF 22.89 -0.27
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VMOT Alpha Architect Value Momentum Trend ETF 23.11 0.23
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VMOT Alpha Architect Value Momentum Trend ETF 22.84 -0.28
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VMOT Alpha Architect Value Momentum Trend ETF 22.84 -0.00
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VMOT Alpha Architect Value Momentum Trend ETF 22.92 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VMOT Alpha Architect Value Momentum Trend ETF 22.56 -0.36
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VMOT Alpha Architect Value Momentum Trend ETF 22.19 -0.37
-1.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VMOT Alpha Architect Value Momentum Trend ETF 22.24 0.05
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VMOT Alpha Architect Value Momentum Trend ETF 22.17 -0.06
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VMOT Alpha Architect Value Momentum Trend ETF 22.11 -0.06
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VMOT Alpha Architect Value Momentum Trend ETF 21.97 -0.14
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VMOT Alpha Architect Value Momentum Trend ETF 21.96 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VMOT Alpha Architect Value Momentum Trend ETF 22.07 0.12
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VMOT Alpha Architect Value Momentum Trend ETF 22.25 0.17
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VMOT Alpha Architect Value Momentum Trend ETF 21.92 -0.33
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VMOT Alpha Architect Value Momentum Trend ETF 21.87 -0.05
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VMOT Alpha Architect Value Momentum Trend ETF 21.85 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VMOT Alpha Architect Value Momentum Trend ETF 21.89 0.04
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VMOT Alpha Architect Value Momentum Trend ETF 22.02 0.13
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VMOT Alpha Architect Value Momentum Trend ETF 21.87 -0.15
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VMOT Alpha Architect Value Momentum Trend ETF 21.85 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VMOT Alpha Architect Value Momentum Trend ETF 21.86 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VMOT Alpha Architect Value Momentum Trend ETF 21.89 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VMOT Alpha Architect Value Momentum Trend ETF 21.62 -0.26
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VMOT Alpha Architect Value Momentum Trend ETF 21.76 0.14
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VMOT Alpha Architect Value Momentum Trend ETF 21.83 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VMOT Alpha Architect Value Momentum Trend ETF 21.31 -0.52
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VMOT Alpha Architect Value Momentum Trend ETF 21.23 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VMOT Alpha Architect Value Momentum Trend ETF 21.00 -0.23
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VMOT Alpha Architect Value Momentum Trend ETF 21.04 0.04
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VMOT Alpha Architect Value Momentum Trend ETF 21.07 0.03
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VMOT Alpha Architect Value Momentum Trend ETF 21.20 0.12
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VMOT Alpha Architect Value Momentum Trend ETF 21.31 0.12
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VMOT Alpha Architect Value Momentum Trend ETF 21.09 -0.22
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VMOT Alpha Architect Value Momentum Trend ETF 20.83 -0.26
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VMOT Alpha Architect Value Momentum Trend ETF 20.55 -0.28
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VMOT Alpha Architect Value Momentum Trend ETF 20.43 -0.12
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VMOT Alpha Architect Value Momentum Trend ETF 20.34 -0.09
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VMOT Alpha Architect Value Momentum Trend ETF 20.37 0.03
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VMOT Alpha Architect Value Momentum Trend ETF 20.43 0.07
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VMOT Alpha Architect Value Momentum Trend ETF 20.67 0.24
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VMOT Alpha Architect Value Momentum Trend ETF 20.59 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VMOT Alpha Architect Value Momentum Trend ETF 20.58 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VMOT Alpha Architect Value Momentum Trend ETF 20.80 0.22
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VMOT Alpha Architect Value Momentum Trend ETF 21.01 0.21
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VMOT Alpha Architect Value Momentum Trend ETF 21.42 0.41
1.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VMOT Alpha Architect Value Momentum Trend ETF 21.30 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VMOT Alpha Architect Value Momentum Trend ETF 21.09 -0.22
-1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VMOT Alpha Architect Value Momentum Trend ETF 21.24 0.15
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VMOT Alpha Architect Value Momentum Trend ETF 21.53 0.30
1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VMOT Alpha Architect Value Momentum Trend ETF 21.46 -0.08
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VMOT Alpha Architect Value Momentum Trend ETF 21.14 -0.32
-1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VMOT Alpha Architect Value Momentum Trend ETF 21.03 -0.10
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VMOT Alpha Architect Value Momentum Trend ETF 20.80 -0.23
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VMOT Alpha Architect Value Momentum Trend ETF 20.64 -0.17
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VMOT Alpha Architect Value Momentum Trend ETF 20.82 0.18
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VMOT Alpha Architect Value Momentum Trend ETF 21.24 0.42
2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VMOT Alpha Architect Value Momentum Trend ETF 21.59 0.35
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VMOT Alpha Architect Value Momentum Trend ETF 21.79 0.20
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VMOT Alpha Architect Value Momentum Trend ETF 21.54 -0.25
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VMOT Alpha Architect Value Momentum Trend ETF 21.40 -0.14
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VMOT Alpha Architect Value Momentum Trend ETF 21.64 0.24
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VMOT Alpha Architect Value Momentum Trend ETF 21.59 -0.06
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VMOT Alpha Architect Value Momentum Trend ETF 21.57 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VMOT Alpha Architect Value Momentum Trend ETF 21.85 0.28
1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VMOT Alpha Architect Value Momentum Trend ETF 22.08 0.23
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VMOT Alpha Architect Value Momentum Trend ETF 21.98 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VMOT Alpha Architect Value Momentum Trend ETF 22.03 0.05
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VMOT Alpha Architect Value Momentum Trend ETF 22.22 0.19
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VMOT Alpha Architect Value Momentum Trend ETF 21.88 -0.34
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VMOT Alpha Architect Value Momentum Trend ETF 22.02 0.14
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VMOT Alpha Architect Value Momentum Trend ETF 21.99 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VMOT Alpha Architect Value Momentum Trend ETF 21.87 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VMOT Alpha Architect Value Momentum Trend ETF 21.87 0.01
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VMOT Alpha Architect Value Momentum Trend ETF 21.94 0.06
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VMOT Alpha Architect Value Momentum Trend ETF 21.94 0.01
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VMOT Alpha Architect Value Momentum Trend ETF 22.17 0.22
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VMOT Alpha Architect Value Momentum Trend ETF 22.07 -0.10
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VMOT Alpha Architect Value Momentum Trend ETF 22.10 0.03
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VMOT Alpha Architect Value Momentum Trend ETF 22.04 -0.06
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VMOT Alpha Architect Value Momentum Trend ETF 21.74 -0.30
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VMOT Alpha Architect Value Momentum Trend ETF 21.51 -0.23
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VMOT Alpha Architect Value Momentum Trend ETF 21.40 -0.11
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 VMOT Alpha Architect Value Momentum Trend ETF 21.72 0.32
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 VMOT Alpha Architect Value Momentum Trend ETF 21.54 -0.18
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 VMOT Alpha Architect Value Momentum Trend ETF 21.55 0.02
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 VMOT Alpha Architect Value Momentum Trend ETF 21.55 -0.00
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 VMOT Alpha Architect Value Momentum Trend ETF 21.53 -0.02
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 VMOT Alpha Architect Value Momentum Trend ETF 21.73 0.20
0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 VMOT Alpha Architect Value Momentum Trend ETF 21.85 0.12
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 VMOT Alpha Architect Value Momentum Trend ETF 22.06 0.21
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 VMOT Alpha Architect Value Momentum Trend ETF 22.11 0.04
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 VMOT Alpha Architect Value Momentum Trend ETF 22.21 0.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 VMOT Alpha Architect Value Momentum Trend ETF 22.21 -0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 VMOT Alpha Architect Value Momentum Trend ETF 22.13 -0.08
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 VMOT Alpha Architect Value Momentum Trend ETF 22.22 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 VMOT Alpha Architect Value Momentum Trend ETF 22.13 -0.09
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 VMOT Alpha Architect Value Momentum Trend ETF 22.03 -0.10
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 VMOT Alpha Architect Value Momentum Trend ETF 22.11 0.08
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 VMOT Alpha Architect Value Momentum Trend ETF 22.46 0.35
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 VMOT Alpha Architect Value Momentum Trend ETF 22.54 0.08
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 VMOT Alpha Architect Value Momentum Trend ETF 22.42 -0.11
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 VMOT Alpha Architect Value Momentum Trend ETF 22.18 -0.24
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 VMOT Alpha Architect Value Momentum Trend ETF 22.33 0.15
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 VMOT Alpha Architect Value Momentum Trend ETF 22.34 0.01
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 VMOT Alpha Architect Value Momentum Trend ETF 22.25 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 VMOT Alpha Architect Value Momentum Trend ETF 22.16 -0.09
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 VMOT Alpha Architect Value Momentum Trend ETF 22.15 -0.01
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 VMOT Alpha Architect Value Momentum Trend ETF 22.32 0.17
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 VMOT Alpha Architect Value Momentum Trend ETF 22.37 0.05
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 VMOT Alpha Architect Value Momentum Trend ETF 22.16 -0.21
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 VMOT Alpha Architect Value Momentum Trend ETF 22.13 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 VMOT Alpha Architect Value Momentum Trend ETF 22.32 0.19
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 VMOT Alpha Architect Value Momentum Trend ETF 22.10 -0.22
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 VMOT Alpha Architect Value Momentum Trend ETF 21.83 -0.27
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 VMOT Alpha Architect Value Momentum Trend ETF 21.62 -0.21
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 VMOT Alpha Architect Value Momentum Trend ETF 21.45 -0.17
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 VMOT Alpha Architect Value Momentum Trend ETF 21.18 -0.27
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 VMOT Alpha Architect Value Momentum Trend ETF 21.59 0.41
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 VMOT Alpha Architect Value Momentum Trend ETF 21.83 0.24
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 VMOT Alpha Architect Value Momentum Trend ETF 21.79 -0.04
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 VMOT Alpha Architect Value Momentum Trend ETF 21.48 -0.31
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 VMOT Alpha Architect Value Momentum Trend ETF 21.45 -0.03
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 VMOT Alpha Architect Value Momentum Trend ETF 21.39 -0.07
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 VMOT Alpha Architect Value Momentum Trend ETF 21.29 -0.09
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 VMOT Alpha Architect Value Momentum Trend ETF 21.30 0.01
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 VMOT Alpha Architect Value Momentum Trend ETF 21.63 0.33
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 VMOT Alpha Architect Value Momentum Trend ETF 21.81 0.18
0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 VMOT Alpha Architect Value Momentum Trend ETF 21.67 -0.14
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 VMOT Alpha Architect Value Momentum Trend ETF 21.88 0.22
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 VMOT Alpha Architect Value Momentum Trend ETF 21.92 0.04
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 VMOT Alpha Architect Value Momentum Trend ETF 21.77 -0.15
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 VMOT Alpha Architect Value Momentum Trend ETF 21.80 0.02
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 VMOT Alpha Architect Value Momentum Trend ETF 21.57 -0.22
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 VMOT Alpha Architect Value Momentum Trend ETF 21.53 -0.04
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 VMOT Alpha Architect Value Momentum Trend ETF 21.50 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 VMOT Alpha Architect Value Momentum Trend ETF 21.37 -0.13
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 VMOT Alpha Architect Value Momentum Trend ETF 21.34 -0.03
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 VMOT Alpha Architect Value Momentum Trend ETF 21.12 -0.22
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 VMOT Alpha Architect Value Momentum Trend ETF 21.19 0.06
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 VMOT Alpha Architect Value Momentum Trend ETF 20.81 -0.37
-1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 VMOT Alpha Architect Value Momentum Trend ETF 20.64 -0.17
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 VMOT Alpha Architect Value Momentum Trend ETF 20.93 0.29
1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 VMOT Alpha Architect Value Momentum Trend ETF 21.17 0.24
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 VMOT Alpha Architect Value Momentum Trend ETF 21.20 0.03
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 VMOT Alpha Architect Value Momentum Trend ETF 21.33 0.13
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 VMOT Alpha Architect Value Momentum Trend ETF 21.43 0.11
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 VMOT Alpha Architect Value Momentum Trend ETF 21.50 0.07
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 VMOT Alpha Architect Value Momentum Trend ETF 21.42 -0.08
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 VMOT Alpha Architect Value Momentum Trend ETF 21.49 0.06
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 VMOT Alpha Architect Value Momentum Trend ETF 21.37 -0.12
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 VMOT Alpha Architect Value Momentum Trend ETF 21.16 -0.20
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 VMOT Alpha Architect Value Momentum Trend ETF 21.46 0.30
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 VMOT Alpha Architect Value Momentum Trend ETF 21.22 -0.25
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 VMOT Alpha Architect Value Momentum Trend ETF 21.20 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 VMOT Alpha Architect Value Momentum Trend ETF 21.46 0.26
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 VMOT Alpha Architect Value Momentum Trend ETF 21.46 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 VMOT Alpha Architect Value Momentum Trend ETF 21.40 -0.06
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 VMOT Alpha Architect Value Momentum Trend ETF 21.38 -0.02
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 VMOT Alpha Architect Value Momentum Trend ETF 21.03 -0.36
-1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 VMOT Alpha Architect Value Momentum Trend ETF 21.27 0.24
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 VMOT Alpha Architect Value Momentum Trend ETF 21.28 0.01
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 VMOT Alpha Architect Value Momentum Trend ETF 21.56 0.28
1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 VMOT Alpha Architect Value Momentum Trend ETF 21.65 0.09
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 VMOT Alpha Architect Value Momentum Trend ETF 21.54 -0.10
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 VMOT Alpha Architect Value Momentum Trend ETF 21.57 0.02
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 VMOT Alpha Architect Value Momentum Trend ETF 21.79 0.23
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 VMOT Alpha Architect Value Momentum Trend ETF 22.18 0.38
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 VMOT Alpha Architect Value Momentum Trend ETF 22.03 -0.15
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 VMOT Alpha Architect Value Momentum Trend ETF 22.17 0.14
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 VMOT Alpha Architect Value Momentum Trend ETF 22.27 0.10
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 VMOT Alpha Architect Value Momentum Trend ETF 22.32 0.05
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 VMOT Alpha Architect Value Momentum Trend ETF 22.31 -0.01
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 VMOT Alpha Architect Value Momentum Trend ETF 22.31 0.00
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 VMOT Alpha Architect Value Momentum Trend ETF 22.37 0.06
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 VMOT Alpha Architect Value Momentum Trend ETF 22.30 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 VMOT Alpha Architect Value Momentum Trend ETF 22.27 -0.03
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 VMOT Alpha Architect Value Momentum Trend ETF 22.11 -0.16
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 VMOT Alpha Architect Value Momentum Trend ETF 21.86 -0.25
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-05 VMOT Alpha Architect Value Momentum Trend ETF 22.09 0.24
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-04 VMOT Alpha Architect Value Momentum Trend ETF 22.04 -0.05
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-03 VMOT Alpha Architect Value Momentum Trend ETF 22.46 0.42
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-31 VMOT Alpha Architect Value Momentum Trend ETF 22.25 -0.21
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-30 VMOT Alpha Architect Value Momentum Trend ETF 22.25 0.00
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-29 VMOT Alpha Architect Value Momentum Trend ETF 22.24 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-28 VMOT Alpha Architect Value Momentum Trend ETF 22.40 0.16
0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-27 VMOT Alpha Architect Value Momentum Trend ETF 22.12 -0.28
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-24 VMOT Alpha Architect Value Momentum Trend ETF 21.85 -0.27
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-23 VMOT Alpha Architect Value Momentum Trend ETF 21.91 0.06
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-22 VMOT Alpha Architect Value Momentum Trend ETF 22.07 0.15
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-21 VMOT Alpha Architect Value Momentum Trend ETF 22.05 -0.01
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-20 VMOT Alpha Architect Value Momentum Trend ETF 21.98 -0.07
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-17 VMOT Alpha Architect Value Momentum Trend ETF 21.81 -0.17
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-16 VMOT Alpha Architect Value Momentum Trend ETF 21.96 0.15
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-15 VMOT Alpha Architect Value Momentum Trend ETF 21.94 -0.02
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-14 VMOT Alpha Architect Value Momentum Trend ETF 22.56 0.62
2.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-13 VMOT Alpha Architect Value Momentum Trend ETF 22.62 0.07
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-03-10 VMOT Alpha Architect Value Momentum Trend ETF 23.05 0.43
1.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!