| 2024-04-22 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.47 |
24.47
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.14 |
-0.33
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.33 |
0.19
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.37 |
0.04
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.61 |
0.24
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.67 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.92 |
0.25
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.24 |
0.33
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.22 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.43 |
0.21
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.58 |
0.15
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.58 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.36 |
-0.22
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.68 |
0.32
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.40 |
-0.28
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.67 |
0.27
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.72 |
0.05
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.75 |
0.03
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.61 |
-0.14
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.59 |
-0.02
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.69 |
0.10
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.74 |
0.05
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.50 |
-0.24
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.20 |
-0.30
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.91 |
-0.29
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.85 |
-0.06
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.86 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.09 |
0.23
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.02 |
-0.07
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.69 |
-0.33
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.98 |
0.29
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
25.15 |
0.17
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.95 |
-0.20
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.68 |
-0.27
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.75 |
0.07
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.81 |
0.06
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.66 |
-0.15
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.46 |
-0.20
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.61 |
0.15
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.56 |
-0.05
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.58 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.50 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.16 |
-0.34
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.13 |
-0.03
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.20 |
0.07
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.36 |
0.16
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.06 |
-0.30
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.79 |
-0.27
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.21 |
0.42
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.10 |
-0.11
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.05 |
-0.05
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.86 |
-0.19
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.74 |
-0.13
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.68 |
-0.06
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.91 |
0.23
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
24.00 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.71 |
-0.29
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.80 |
0.09
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.86 |
0.06
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.63 |
-0.23
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.68 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.45 |
-0.23
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.44 |
-0.01
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.62 |
0.18
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.44 |
-0.17
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.30 |
-0.14
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.05 |
-0.26
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.21 |
0.16
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.46 |
0.25
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.44 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.40 |
-0.04
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.19 |
-0.21
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.36 |
0.17
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.04 |
-0.32
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.00 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.88 |
-0.13
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.09 |
0.21
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.24 |
0.16
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.35 |
0.11
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.34 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.35 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.24 |
-0.11
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.15 |
-0.09
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.89 |
-0.27
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.11 |
0.23
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.84 |
-0.28
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.84 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.92 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.56 |
-0.36
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.19 |
-0.37
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.24 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.17 |
-0.06
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.11 |
-0.06
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.97 |
-0.14
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.96 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.07 |
0.12
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.25 |
0.17
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.92 |
-0.33
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.87 |
-0.05
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.85 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.89 |
0.04
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.02 |
0.13
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.87 |
-0.15
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.85 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.86 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.89 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.62 |
-0.26
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.76 |
0.14
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.83 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.31 |
-0.52
-2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.23 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.00 |
-0.23
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.04 |
0.04
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.07 |
0.03
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.20 |
0.12
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.31 |
0.12
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.09 |
-0.22
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
20.83 |
-0.26
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
20.55 |
-0.28
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
20.43 |
-0.12
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
20.34 |
-0.09
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
20.37 |
0.03
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
20.43 |
0.07
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
20.67 |
0.24
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
20.59 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
20.58 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
20.80 |
0.22
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.01 |
0.21
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.42 |
0.41
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.30 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.09 |
-0.22
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.24 |
0.15
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.53 |
0.30
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.46 |
-0.08
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.14 |
-0.32
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.03 |
-0.10
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
20.80 |
-0.23
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
20.64 |
-0.17
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
20.82 |
0.18
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.24 |
0.42
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.59 |
0.35
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.79 |
0.20
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.54 |
-0.25
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.40 |
-0.14
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.64 |
0.24
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.59 |
-0.06
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.57 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.85 |
0.28
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.08 |
0.23
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.98 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.03 |
0.05
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.22 |
0.19
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.88 |
-0.34
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.02 |
0.14
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.99 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.87 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.87 |
0.01
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.94 |
0.06
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.94 |
0.01
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.17 |
0.22
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.07 |
-0.10
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.10 |
0.03
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.04 |
-0.06
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.74 |
-0.30
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.51 |
-0.23
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.40 |
-0.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.72 |
0.32
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.54 |
-0.18
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.55 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.55 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.53 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.73 |
0.20
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.85 |
0.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.06 |
0.21
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.11 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.21 |
0.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.21 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.13 |
-0.08
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.22 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.13 |
-0.09
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.03 |
-0.10
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.11 |
0.08
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.46 |
0.35
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.54 |
0.08
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.42 |
-0.11
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.18 |
-0.24
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.33 |
0.15
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.34 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.25 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.16 |
-0.09
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.15 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.32 |
0.17
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.37 |
0.05
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.16 |
-0.21
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.13 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.32 |
0.19
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.10 |
-0.22
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.83 |
-0.27
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.62 |
-0.21
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.45 |
-0.17
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.18 |
-0.27
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.59 |
0.41
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.83 |
0.24
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.79 |
-0.04
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.48 |
-0.31
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.45 |
-0.03
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.39 |
-0.07
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.29 |
-0.09
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.30 |
0.01
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.63 |
0.33
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.81 |
0.18
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.67 |
-0.14
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.88 |
0.22
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.92 |
0.04
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.77 |
-0.15
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.80 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.57 |
-0.22
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.53 |
-0.04
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.50 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.37 |
-0.13
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.34 |
-0.03
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.12 |
-0.22
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.19 |
0.06
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
20.81 |
-0.37
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
20.64 |
-0.17
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
20.93 |
0.29
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.17 |
0.24
1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.20 |
0.03
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.33 |
0.13
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.43 |
0.11
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.50 |
0.07
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.42 |
-0.08
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.49 |
0.06
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.37 |
-0.12
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.16 |
-0.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.46 |
0.30
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.22 |
-0.25
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.20 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.46 |
0.26
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.46 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.40 |
-0.06
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.38 |
-0.02
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.03 |
-0.36
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.27 |
0.24
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.28 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.56 |
0.28
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.65 |
0.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.54 |
-0.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.57 |
0.02
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.79 |
0.23
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.18 |
0.38
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.03 |
-0.15
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.17 |
0.14
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.27 |
0.10
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.32 |
0.05
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.31 |
-0.01
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.31 |
0.00
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.37 |
0.06
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.30 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.27 |
-0.03
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.11 |
-0.16
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.86 |
-0.25
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.09 |
0.24
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.04 |
-0.05
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.46 |
0.42
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.25 |
-0.21
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.25 |
0.00
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.24 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.40 |
0.16
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.12 |
-0.28
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.85 |
-0.27
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.91 |
0.06
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.07 |
0.15
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.05 |
-0.01
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.98 |
-0.07
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.81 |
-0.17
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.96 |
0.15
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
21.94 |
-0.02
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.56 |
0.62
2.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.62 |
0.07
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.05 |
0.43
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.21 |
0.16
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.25 |
0.04
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.31 |
0.05
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.32 |
0.02
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.57 |
0.24
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.55 |
-0.02
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.57 |
0.02
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.10 |
-0.46
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.22 |
0.11
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.08 |
-0.13
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.05 |
-0.04
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.82 |
-0.22
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
22.84 |
0.02
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.08 |
0.24
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.34 |
0.26
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.24 |
-0.09
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.24 |
-0.00
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.11 |
-0.14
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VMOT |
Alpha Architect Value Momentum Trend ETF |
23.13 |
0.02
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
