| 2024-11-15 |
VONE |
Vanguard Russell 1000 ETF |
266.90 |
266.90
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VONE |
Vanguard Russell 1000 ETF |
270.15 |
3.25
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VONE |
Vanguard Russell 1000 ETF |
271.95 |
1.80
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VONE |
Vanguard Russell 1000 ETF |
272.15 |
0.20
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VONE |
Vanguard Russell 1000 ETF |
273.01 |
0.86
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VONE |
Vanguard Russell 1000 ETF |
272.36 |
-0.65
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VONE |
Vanguard Russell 1000 ETF |
270.77 |
-1.59
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VONE |
Vanguard Russell 1000 ETF |
268.92 |
-1.85
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VONE |
Vanguard Russell 1000 ETF |
262.03 |
-6.89
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VONE |
Vanguard Russell 1000 ETF |
258.77 |
-3.26
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VONE |
Vanguard Russell 1000 ETF |
259.37 |
0.60
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VONE |
Vanguard Russell 1000 ETF |
258.20 |
-1.17
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VONE |
Vanguard Russell 1000 ETF |
262.98 |
4.78
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VONE |
Vanguard Russell 1000 ETF |
264.10 |
1.12
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VONE |
Vanguard Russell 1000 ETF |
263.44 |
-0.66
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VONE |
Vanguard Russell 1000 ETF |
262.58 |
-0.86
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VONE |
Vanguard Russell 1000 ETF |
262.76 |
0.18
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VONE |
Vanguard Russell 1000 ETF |
262.26 |
-0.50
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VONE |
Vanguard Russell 1000 ETF |
264.51 |
2.25
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VONE |
Vanguard Russell 1000 ETF |
264.77 |
0.26
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VONE |
Vanguard Russell 1000 ETF |
265.10 |
0.33
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VONE |
Vanguard Russell 1000 ETF |
264.20 |
-0.90
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VONE |
Vanguard Russell 1000 ETF |
264.06 |
-0.14
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VONE |
Vanguard Russell 1000 ETF |
263.26 |
-0.80
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VONE |
Vanguard Russell 1000 ETF |
265.13 |
1.87
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VONE |
Vanguard Russell 1000 ETF |
263.05 |
-2.08
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VONE |
Vanguard Russell 1000 ETF |
261.30 |
-1.75
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VONE |
Vanguard Russell 1000 ETF |
261.78 |
0.48
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VONE |
Vanguard Russell 1000 ETF |
259.92 |
-1.86
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VONE |
Vanguard Russell 1000 ETF |
257.40 |
-2.52
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VONE |
Vanguard Russell 1000 ETF |
259.67 |
2.27
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VONE |
Vanguard Russell 1000 ETF |
257.18 |
-2.49
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VONE |
Vanguard Russell 1000 ETF |
257.80 |
0.62
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VONE |
Vanguard Russell 1000 ETF |
257.96 |
0.16
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VONE |
Vanguard Russell 1000 ETF |
260.07 |
2.11
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VONE |
Vanguard Russell 1000 ETF |
259.12 |
-0.95
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VONE |
Vanguard Russell 1000 ETF |
259.35 |
0.23
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VONE |
Vanguard Russell 1000 ETF |
258.57 |
-0.78
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VONE |
Vanguard Russell 1000 ETF |
259.17 |
0.61
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VONE |
Vanguard Russell 1000 ETF |
258.52 |
-0.66
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VONE |
Vanguard Russell 1000 ETF |
257.78 |
-0.74
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VONE |
Vanguard Russell 1000 ETF |
258.14 |
0.36
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VONE |
Vanguard Russell 1000 ETF |
254.02 |
-4.12
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VONE |
Vanguard Russell 1000 ETF |
254.63 |
0.61
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VONE |
Vanguard Russell 1000 ETF |
254.06 |
-0.57
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VONE |
Vanguard Russell 1000 ETF |
253.64 |
-0.42
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VONE |
Vanguard Russell 1000 ETF |
252.39 |
-1.26
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VONE |
Vanguard Russell 1000 ETF |
250.20 |
-2.18
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VONE |
Vanguard Russell 1000 ETF |
247.69 |
-2.51
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VONE |
Vanguard Russell 1000 ETF |
246.67 |
-1.02
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VONE |
Vanguard Russell 1000 ETF |
244.10 |
-2.57
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VONE |
Vanguard Russell 1000 ETF |
248.27 |
4.17
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VONE |
Vanguard Russell 1000 ETF |
248.66 |
0.39
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VONE |
Vanguard Russell 1000 ETF |
249.51 |
0.85
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VONE |
Vanguard Russell 1000 ETF |
254.76 |
5.25
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VONE |
Vanguard Russell 1000 ETF |
252.26 |
-2.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VONE |
Vanguard Russell 1000 ETF |
251.91 |
-0.35
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VONE |
Vanguard Russell 1000 ETF |
253.71 |
1.81
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VONE |
Vanguard Russell 1000 ETF |
253.40 |
-0.31
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VONE |
Vanguard Russell 1000 ETF |
253.88 |
0.48
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VONE |
Vanguard Russell 1000 ETF |
251.17 |
-2.71
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VONE |
Vanguard Russell 1000 ETF |
253.20 |
2.03
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VONE |
Vanguard Russell 1000 ETF |
252.19 |
-1.02
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VONE |
Vanguard Russell 1000 ETF |
252.78 |
0.60
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VONE |
Vanguard Russell 1000 ETF |
250.34 |
-2.44
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VONE |
Vanguard Russell 1000 ETF |
249.70 |
-0.64
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VONE |
Vanguard Russell 1000 ETF |
245.44 |
-4.27
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VONE |
Vanguard Russell 1000 ETF |
244.58 |
-0.86
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VONE |
Vanguard Russell 1000 ETF |
240.76 |
-3.82
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VONE |
Vanguard Russell 1000 ETF |
240.52 |
-0.24
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VONE |
Vanguard Russell 1000 ETF |
239.59 |
-0.94
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VONE |
Vanguard Russell 1000 ETF |
233.89 |
-5.70
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VONE |
Vanguard Russell 1000 ETF |
235.58 |
1.69
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VONE |
Vanguard Russell 1000 ETF |
233.26 |
-2.32
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VONE |
Vanguard Russell 1000 ETF |
240.48 |
7.23
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VONE |
Vanguard Russell 1000 ETF |
245.07 |
4.59
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VONE |
Vanguard Russell 1000 ETF |
249.11 |
4.04
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VONE |
Vanguard Russell 1000 ETF |
245.22 |
-3.88
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VONE |
Vanguard Russell 1000 ETF |
246.37 |
1.14
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VONE |
Vanguard Russell 1000 ETF |
246.23 |
-0.14
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VONE |
Vanguard Russell 1000 ETF |
243.22 |
-3.01
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VONE |
Vanguard Russell 1000 ETF |
244.40 |
1.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VONE |
Vanguard Russell 1000 ETF |
250.21 |
5.81
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VONE |
Vanguard Russell 1000 ETF |
250.19 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VONE |
Vanguard Russell 1000 ETF |
247.77 |
-2.42
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VONE |
Vanguard Russell 1000 ETF |
249.44 |
1.67
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VONE |
Vanguard Russell 1000 ETF |
251.50 |
2.06
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VONE |
Vanguard Russell 1000 ETF |
255.06 |
3.56
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VONE |
Vanguard Russell 1000 ETF |
253.37 |
-1.68
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VONE |
Vanguard Russell 1000 ETF |
252.53 |
-0.85
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VONE |
Vanguard Russell 1000 ETF |
250.92 |
-1.61
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VONE |
Vanguard Russell 1000 ETF |
252.47 |
1.55
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VONE |
Vanguard Russell 1000 ETF |
250.06 |
-2.40
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VONE |
Vanguard Russell 1000 ETF |
249.98 |
-0.08
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VONE |
Vanguard Russell 1000 ETF |
249.73 |
-0.25
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VONE |
Vanguard Russell 1000 ETF |
248.35 |
-1.39
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VONE |
Vanguard Russell 1000 ETF |
247.50 |
-0.85
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VONE |
Vanguard Russell 1000 ETF |
245.84 |
-1.66
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VONE |
Vanguard Russell 1000 ETF |
245.29 |
-0.55
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VONE |
Vanguard Russell 1000 ETF |
246.27 |
0.98
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VONE |
Vanguard Russell 1000 ETF |
245.85 |
-0.41
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VONE |
Vanguard Russell 1000 ETF |
245.57 |
-0.28
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VONE |
Vanguard Russell 1000 ETF |
244.59 |
-0.98
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VONE |
Vanguard Russell 1000 ETF |
245.20 |
0.61
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VONE |
Vanguard Russell 1000 ETF |
245.65 |
0.46
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VONE |
Vanguard Russell 1000 ETF |
246.34 |
0.69
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VONE |
Vanguard Russell 1000 ETF |
245.66 |
-0.68
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VONE |
Vanguard Russell 1000 ETF |
243.79 |
-1.88
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VONE |
Vanguard Russell 1000 ETF |
243.70 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VONE |
Vanguard Russell 1000 ETF |
243.58 |
-0.12
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VONE |
Vanguard Russell 1000 ETF |
241.49 |
-2.09
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VONE |
Vanguard Russell 1000 ETF |
240.93 |
-0.57
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VONE |
Vanguard Russell 1000 ETF |
240.17 |
-0.76
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VONE |
Vanguard Russell 1000 ETF |
240.70 |
0.53
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VONE |
Vanguard Russell 1000 ETF |
240.56 |
-0.14
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VONE |
Vanguard Russell 1000 ETF |
237.80 |
-2.76
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VONE |
Vanguard Russell 1000 ETF |
237.73 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VONE |
Vanguard Russell 1000 ETF |
237.68 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VONE |
Vanguard Russell 1000 ETF |
235.59 |
-2.09
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VONE |
Vanguard Russell 1000 ETF |
237.09 |
1.50
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VONE |
Vanguard Russell 1000 ETF |
238.75 |
1.66
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VONE |
Vanguard Russell 1000 ETF |
238.78 |
0.03
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VONE |
Vanguard Russell 1000 ETF |
237.24 |
-1.54
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VONE |
Vanguard Russell 1000 ETF |
239.27 |
2.03
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VONE |
Vanguard Russell 1000 ETF |
239.86 |
0.60
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VONE |
Vanguard Russell 1000 ETF |
239.40 |
-0.46
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VONE |
Vanguard Russell 1000 ETF |
239.12 |
-0.29
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VONE |
Vanguard Russell 1000 ETF |
238.75 |
-0.37
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VONE |
Vanguard Russell 1000 ETF |
239.35 |
0.60
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VONE |
Vanguard Russell 1000 ETF |
236.51 |
-2.83
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VONE |
Vanguard Russell 1000 ETF |
235.36 |
-1.15
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VONE |
Vanguard Russell 1000 ETF |
235.36 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VONE |
Vanguard Russell 1000 ETF |
235.01 |
-0.35
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VONE |
Vanguard Russell 1000 ETF |
233.62 |
-1.39
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VONE |
Vanguard Russell 1000 ETF |
233.80 |
0.18
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VONE |
Vanguard Russell 1000 ETF |
233.53 |
-0.27
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VONE |
Vanguard Russell 1000 ETF |
231.04 |
-2.49
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VONE |
Vanguard Russell 1000 ETF |
228.39 |
-2.65
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VONE |
Vanguard Russell 1000 ETF |
226.26 |
-2.13
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VONE |
Vanguard Russell 1000 ETF |
226.79 |
0.53
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VONE |
Vanguard Russell 1000 ETF |
230.52 |
3.74
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VONE |
Vanguard Russell 1000 ETF |
229.53 |
-0.99
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VONE |
Vanguard Russell 1000 ETF |
227.51 |
-2.02
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VONE |
Vanguard Russell 1000 ETF |
228.48 |
0.96
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VONE |
Vanguard Russell 1000 ETF |
228.75 |
0.28
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VONE |
Vanguard Russell 1000 ETF |
225.88 |
-2.87
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VONE |
Vanguard Russell 1000 ETF |
223.99 |
-1.90
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VONE |
Vanguard Russell 1000 ETF |
225.60 |
1.62
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VONE |
Vanguard Russell 1000 ETF |
226.09 |
0.49
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VONE |
Vanguard Russell 1000 ETF |
227.37 |
1.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VONE |
Vanguard Russell 1000 ETF |
227.84 |
0.47
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VONE |
Vanguard Russell 1000 ETF |
230.99 |
3.15
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VONE |
Vanguard Russell 1000 ETF |
234.23 |
3.24
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VONE |
Vanguard Russell 1000 ETF |
232.58 |
-1.65
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VONE |
Vanguard Russell 1000 ETF |
234.96 |
2.38
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VONE |
Vanguard Russell 1000 ETF |
234.69 |
-0.28
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VONE |
Vanguard Russell 1000 ETF |
234.52 |
-0.17
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VONE |
Vanguard Russell 1000 ETF |
232.03 |
-2.48
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VONE |
Vanguard Russell 1000 ETF |
234.89 |
2.86
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VONE |
Vanguard Russell 1000 ETF |
234.60 |
-0.30
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VONE |
Vanguard Russell 1000 ETF |
236.19 |
1.59
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VONE |
Vanguard Russell 1000 ETF |
236.78 |
0.60
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VONE |
Vanguard Russell 1000 ETF |
236.76 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VONE |
Vanguard Russell 1000 ETF |
234.67 |
-2.10
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VONE |
Vanguard Russell 1000 ETF |
235.14 |
0.48
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VONE |
Vanguard Russell 1000 ETF |
235.62 |
0.48
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VONE |
Vanguard Russell 1000 ETF |
236.16 |
0.54
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VONE |
Vanguard Russell 1000 ETF |
235.30 |
-0.86
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VONE |
Vanguard Russell 1000 ETF |
233.12 |
-2.18
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VONE |
Vanguard Russell 1000 ETF |
231.75 |
-1.37
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VONE |
Vanguard Russell 1000 ETF |
230.47 |
-1.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VONE |
Vanguard Russell 1000 ETF |
231.90 |
1.43
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VONE |
Vanguard Russell 1000 ETF |
232.60 |
0.70
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VONE |
Vanguard Russell 1000 ETF |
232.88 |
0.28
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VONE |
Vanguard Russell 1000 ETF |
230.57 |
-2.31
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VONE |
Vanguard Russell 1000 ETF |
230.87 |
0.30
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VONE |
Vanguard Russell 1000 ETF |
232.27 |
1.40
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VONE |
Vanguard Russell 1000 ETF |
230.01 |
-2.26
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VONE |
Vanguard Russell 1000 ETF |
228.72 |
-1.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VONE |
Vanguard Russell 1000 ETF |
231.08 |
2.36
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VONE |
Vanguard Russell 1000 ETF |
231.31 |
0.24
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VONE |
Vanguard Russell 1000 ETF |
229.55 |
-1.76
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VONE |
Vanguard Russell 1000 ETF |
228.41 |
-1.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VONE |
Vanguard Russell 1000 ETF |
228.66 |
0.25
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VONE |
Vanguard Russell 1000 ETF |
228.23 |
-0.42
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VONE |
Vanguard Russell 1000 ETF |
229.00 |
0.76
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VONE |
Vanguard Russell 1000 ETF |
228.92 |
-0.08
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VONE |
Vanguard Russell 1000 ETF |
224.20 |
-4.72
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VONE |
Vanguard Russell 1000 ETF |
224.15 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VONE |
Vanguard Russell 1000 ETF |
225.42 |
1.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VONE |
Vanguard Russell 1000 ETF |
226.70 |
1.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VONE |
Vanguard Russell 1000 ETF |
225.10 |
-1.60
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VONE |
Vanguard Russell 1000 ETF |
222.81 |
-2.30
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VONE |
Vanguard Russell 1000 ETF |
226.04 |
3.24
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VONE |
Vanguard Russell 1000 ETF |
226.08 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VONE |
Vanguard Russell 1000 ETF |
224.85 |
-1.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VONE |
Vanguard Russell 1000 ETF |
224.33 |
-0.52
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VONE |
Vanguard Russell 1000 ETF |
222.57 |
-1.76
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VONE |
Vanguard Russell 1000 ETF |
221.82 |
-0.75
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VONE |
Vanguard Russell 1000 ETF |
222.64 |
0.82
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VONE |
Vanguard Russell 1000 ETF |
220.62 |
-2.02
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VONE |
Vanguard Russell 1000 ETF |
217.73 |
-2.88
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VONE |
Vanguard Russell 1000 ETF |
221.44 |
3.70
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VONE |
Vanguard Russell 1000 ETF |
221.68 |
0.24
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VONE |
Vanguard Russell 1000 ETF |
219.82 |
-1.85
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VONE |
Vanguard Russell 1000 ETF |
220.02 |
0.20
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VONE |
Vanguard Russell 1000 ETF |
218.75 |
-1.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VONE |
Vanguard Russell 1000 ETF |
218.78 |
0.03
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VONE |
Vanguard Russell 1000 ETF |
218.19 |
-0.60
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VONE |
Vanguard Russell 1000 ETF |
217.63 |
-0.56
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VONE |
Vanguard Russell 1000 ETF |
214.92 |
-2.71
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VONE |
Vanguard Russell 1000 ETF |
213.11 |
-1.81
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VONE |
Vanguard Russell 1000 ETF |
214.27 |
1.16
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VONE |
Vanguard Russell 1000 ETF |
215.17 |
0.90
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VONE |
Vanguard Russell 1000 ETF |
214.91 |
-0.26
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VONE |
Vanguard Russell 1000 ETF |
215.12 |
0.21
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VONE |
Vanguard Russell 1000 ETF |
214.04 |
-1.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VONE |
Vanguard Russell 1000 ETF |
214.37 |
0.33
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VONE |
Vanguard Russell 1000 ETF |
211.34 |
-3.03
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VONE |
Vanguard Russell 1000 ETF |
210.90 |
-0.44
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VONE |
Vanguard Russell 1000 ETF |
211.49 |
0.59
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VONE |
Vanguard Russell 1000 ETF |
213.48 |
1.99
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VONE |
Vanguard Russell 1000 ETF |
214.89 |
1.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VONE |
Vanguard Russell 1000 ETF |
215.58 |
0.69
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VONE |
Vanguard Russell 1000 ETF |
215.57 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VONE |
Vanguard Russell 1000 ETF |
215.18 |
-0.40
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VONE |
Vanguard Russell 1000 ETF |
214.02 |
-1.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VONE |
Vanguard Russell 1000 ETF |
213.79 |
-0.23
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VONE |
Vanguard Russell 1000 ETF |
211.45 |
-2.34
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VONE |
Vanguard Russell 1000 ETF |
214.72 |
3.27
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VONE |
Vanguard Russell 1000 ETF |
213.33 |
-1.40
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VONE |
Vanguard Russell 1000 ETF |
212.22 |
-1.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VONE |
Vanguard Russell 1000 ETF |
212.42 |
0.20
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VONE |
Vanguard Russell 1000 ETF |
211.57 |
-0.85
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VONE |
Vanguard Russell 1000 ETF |
208.53 |
-3.04
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VONE |
Vanguard Russell 1000 ETF |
207.54 |
-1.00
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VONE |
Vanguard Russell 1000 ETF |
206.79 |
-0.75
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VONE |
Vanguard Russell 1000 ETF |
205.71 |
-1.08
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VONE |
Vanguard Russell 1000 ETF |
204.31 |
-1.40
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VONE |
Vanguard Russell 1000 ETF |
205.06 |
0.75
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VONE |
Vanguard Russell 1000 ETF |
205.34 |
0.28
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VONE |
Vanguard Russell 1000 ETF |
206.24 |
0.91
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VONE |
Vanguard Russell 1000 ETF |
204.75 |
-1.49
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VONE |
Vanguard Russell 1000 ETF |
203.92 |
-0.83
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VONE |
Vanguard Russell 1000 ETF |
203.81 |
-0.12
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VONE |
Vanguard Russell 1000 ETF |
203.68 |
-0.13
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VONE |
Vanguard Russell 1000 ETF |
203.88 |
0.20
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VONE |
Vanguard Russell 1000 ETF |
203.79 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VONE |
Vanguard Russell 1000 ETF |
203.03 |
-0.76
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VONE |
Vanguard Russell 1000 ETF |
203.45 |
0.42
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VONE |
Vanguard Russell 1000 ETF |
201.83 |
-1.62
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VONE |
Vanguard Russell 1000 ETF |
201.43 |
-0.40
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VONE |
Vanguard Russell 1000 ETF |
201.48 |
0.05
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VONE |
Vanguard Russell 1000 ETF |
201.01 |
-0.47
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VONE |
Vanguard Russell 1000 ETF |
196.89 |
-4.11
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VONE |
Vanguard Russell 1000 ETF |
197.00 |
0.11
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VONE |
Vanguard Russell 1000 ETF |
194.04 |
-2.96
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VONE |
Vanguard Russell 1000 ETF |
195.60 |
1.56
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VONE |
Vanguard Russell 1000 ETF |
195.66 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VONE |
Vanguard Russell 1000 ETF |
195.04 |
-0.62
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VONE |
Vanguard Russell 1000 ETF |
194.76 |
-0.28
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VONE |
Vanguard Russell 1000 ETF |
192.79 |
-1.97
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VONE |
Vanguard Russell 1000 ETF |
189.10 |
-3.69
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VONE |
Vanguard Russell 1000 ETF |
187.10 |
-2.00
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VONE |
Vanguard Russell 1000 ETF |
185.98 |
-1.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VONE |
Vanguard Russell 1000 ETF |
183.84 |
-2.14
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VONE |
Vanguard Russell 1000 ETF |
184.67 |
0.83
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VONE |
Vanguard Russell 1000 ETF |
186.79 |
2.12
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VONE |
Vanguard Russell 1000 ETF |
189.71 |
2.92
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VONE |
Vanguard Russell 1000 ETF |
188.27 |
-1.44
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VONE |
Vanguard Russell 1000 ETF |
188.51 |
0.24
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VONE |
Vanguard Russell 1000 ETF |
191.05 |
2.55
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VONE |
Vanguard Russell 1000 ETF |
192.82 |
1.77
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VONE |
Vanguard Russell 1000 ETF |
195.40 |
2.58
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VONE |
Vanguard Russell 1000 ETF |
195.38 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VONE |
Vanguard Russell 1000 ETF |
193.33 |
-2.05
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VONE |
Vanguard Russell 1000 ETF |
194.35 |
1.02
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VONE |
Vanguard Russell 1000 ETF |
195.58 |
1.23
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VONE |
Vanguard Russell 1000 ETF |
194.95 |
-0.63
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VONE |
Vanguard Russell 1000 ETF |
193.78 |
-1.16
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VONE |
Vanguard Russell 1000 ETF |
192.54 |
-1.24
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VONE |
Vanguard Russell 1000 ETF |
190.21 |
-2.33
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VONE |
Vanguard Russell 1000 ETF |
190.43 |
0.22
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VONE |
Vanguard Russell 1000 ETF |
188.96 |
-1.47
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VONE |
Vanguard Russell 1000 ETF |
191.72 |
2.76
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VONE |
Vanguard Russell 1000 ETF |
192.01 |
0.29
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VONE |
Vanguard Russell 1000 ETF |
192.40 |
0.40
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VONE |
Vanguard Russell 1000 ETF |
191.12 |
-1.28
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VONE |
Vanguard Russell 1000 ETF |
190.96 |
-0.16
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VONE |
Vanguard Russell 1000 ETF |
193.81 |
2.85
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VONE |
Vanguard Russell 1000 ETF |
192.99 |
-0.83
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VONE |
Vanguard Russell 1000 ETF |
193.32 |
0.34
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VONE |
Vanguard Russell 1000 ETF |
196.68 |
3.36
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VONE |
Vanguard Russell 1000 ETF |
198.56 |
1.88
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VONE |
Vanguard Russell 1000 ETF |
199.05 |
0.49
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VONE |
Vanguard Russell 1000 ETF |
198.81 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VONE |
Vanguard Russell 1000 ETF |
201.32 |
2.51
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VONE |
Vanguard Russell 1000 ETF |
199.60 |
-1.72
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VONE |
Vanguard Russell 1000 ETF |
199.43 |
-0.17
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VONE |
Vanguard Russell 1000 ETF |
200.52 |
1.09
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VONE |
Vanguard Russell 1000 ETF |
199.23 |
-1.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
