2025-07-09 |
VONE |
Vanguard Russell 1000 ETF |
283.77 |
283.77 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-08 |
VONE |
Vanguard Russell 1000 ETF |
282.15 |
-1.62 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-07 |
VONE |
Vanguard Russell 1000 ETF |
282.35 |
0.20 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-03 |
VONE |
Vanguard Russell 1000 ETF |
284.14 |
1.79 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-02 |
VONE |
Vanguard Russell 1000 ETF |
282.03 |
-2.11 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-07-01 |
VONE |
Vanguard Russell 1000 ETF |
280.68 |
-1.35 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-30 |
VONE |
Vanguard Russell 1000 ETF |
280.86 |
0.18 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-27 |
VONE |
Vanguard Russell 1000 ETF |
279.48 |
-1.38 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-26 |
VONE |
Vanguard Russell 1000 ETF |
278.43 |
-1.05 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-25 |
VONE |
Vanguard Russell 1000 ETF |
275.87 |
-2.56 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-24 |
VONE |
Vanguard Russell 1000 ETF |
276.01 |
0.14 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-23 |
VONE |
Vanguard Russell 1000 ETF |
272.78 |
-3.23 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-20 |
VONE |
Vanguard Russell 1000 ETF |
270.25 |
-2.53 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-18 |
VONE |
Vanguard Russell 1000 ETF |
270.80 |
0.55 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-17 |
VONE |
Vanguard Russell 1000 ETF |
270.54 |
-0.26 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-16 |
VONE |
Vanguard Russell 1000 ETF |
273.07 |
2.53 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-13 |
VONE |
Vanguard Russell 1000 ETF |
270.42 |
-2.65 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
VONE |
Vanguard Russell 1000 ETF |
273.30 |
2.88 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
VONE |
Vanguard Russell 1000 ETF |
272.46 |
-0.84 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
VONE |
Vanguard Russell 1000 ETF |
273.41 |
0.95 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
VONE |
Vanguard Russell 1000 ETF |
272.20 |
-1.21 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
VONE |
Vanguard Russell 1000 ETF |
271.80 |
-0.40 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
VONE |
Vanguard Russell 1000 ETF |
269.07 |
-2.73 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
VONE |
Vanguard Russell 1000 ETF |
270.29 |
1.22 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
VONE |
Vanguard Russell 1000 ETF |
270.48 |
0.19 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
VONE |
Vanguard Russell 1000 ETF |
268.84 |
-1.64 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
VONE |
Vanguard Russell 1000 ETF |
267.25 |
-1.60 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
VONE |
Vanguard Russell 1000 ETF |
267.68 |
0.43 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
VONE |
Vanguard Russell 1000 ETF |
266.48 |
-1.20 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
VONE |
Vanguard Russell 1000 ETF |
267.98 |
1.50 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
VONE |
Vanguard Russell 1000 ETF |
262.65 |
-5.32 -1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
VONE |
Vanguard Russell 1000 ETF |
264.25 |
1.60 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
VONE |
Vanguard Russell 1000 ETF |
264.04 |
-0.21 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
VONE |
Vanguard Russell 1000 ETF |
268.83 |
4.80 1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
VONE |
Vanguard Russell 1000 ETF |
269.91 |
1.08 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
VONE |
Vanguard Russell 1000 ETF |
269.63 |
-0.28 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
VONE |
Vanguard Russell 1000 ETF |
267.91 |
-1.73 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
VONE |
Vanguard Russell 1000 ETF |
266.61 |
-1.30 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
VONE |
Vanguard Russell 1000 ETF |
266.34 |
-0.27 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
VONE |
Vanguard Russell 1000 ETF |
264.50 |
-1.85 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
VONE |
Vanguard Russell 1000 ETF |
256.02 |
-8.48 -3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
VONE |
Vanguard Russell 1000 ETF |
256.47 |
0.45 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
VONE |
Vanguard Russell 1000 ETF |
254.35 |
-2.12 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
VONE |
Vanguard Russell 1000 ETF |
253.28 |
-1.07 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
VONE |
Vanguard Russell 1000 ETF |
255.61 |
2.33 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
VONE |
Vanguard Russell 1000 ETF |
256.84 |
1.23 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
VONE |
Vanguard Russell 1000 ETF |
252.93 |
-3.91 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
VONE |
Vanguard Russell 1000 ETF |
251.41 |
-1.52 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
VONE |
Vanguard Russell 1000 ETF |
251.11 |
-0.30 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
VONE |
Vanguard Russell 1000 ETF |
249.64 |
-1.48 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
VONE |
Vanguard Russell 1000 ETF |
249.34 |
-0.30 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
VONE |
Vanguard Russell 1000 ETF |
247.38 |
-1.96 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
VONE |
Vanguard Russell 1000 ETF |
242.60 |
-4.78 -1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
VONE |
Vanguard Russell 1000 ETF |
238.53 |
-4.07 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
VONE |
Vanguard Russell 1000 ETF |
232.69 |
-5.84 -2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
VONE |
Vanguard Russell 1000 ETF |
238.11 |
5.42 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
VONE |
Vanguard Russell 1000 ETF |
238.16 |
0.05 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
VONE |
Vanguard Russell 1000 ETF |
243.06 |
4.90 2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
VONE |
Vanguard Russell 1000 ETF |
243.71 |
0.65 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
VONE |
Vanguard Russell 1000 ETF |
241.36 |
-2.34 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
VONE |
Vanguard Russell 1000 ETF |
237.11 |
-4.25 -1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
VONE |
Vanguard Russell 1000 ETF |
245.44 |
8.33 3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
VONE |
Vanguard Russell 1000 ETF |
224.83 |
-20.61 -8.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
VONE |
Vanguard Russell 1000 ETF |
228.35 |
3.52 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
VONE |
Vanguard Russell 1000 ETF |
228.93 |
0.58 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
VONE |
Vanguard Russell 1000 ETF |
243.35 |
14.42 6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
VONE |
Vanguard Russell 1000 ETF |
255.82 |
12.47 5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
VONE |
Vanguard Russell 1000 ETF |
254.23 |
-1.60 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
VONE |
Vanguard Russell 1000 ETF |
253.13 |
-1.10 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
VONE |
Vanguard Russell 1000 ETF |
251.83 |
-1.30 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
VONE |
Vanguard Russell 1000 ETF |
256.82 |
4.99 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
VONE |
Vanguard Russell 1000 ETF |
257.82 |
1.00 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
VONE |
Vanguard Russell 1000 ETF |
261.05 |
3.23 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
VONE |
Vanguard Russell 1000 ETF |
260.41 |
-0.63 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
VONE |
Vanguard Russell 1000 ETF |
255.67 |
-4.74 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
VONE |
Vanguard Russell 1000 ETF |
255.53 |
-0.14 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
VONE |
Vanguard Russell 1000 ETF |
256.34 |
0.80 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
VONE |
Vanguard Russell 1000 ETF |
253.24 |
-3.10 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
VONE |
Vanguard Russell 1000 ETF |
256.15 |
2.91 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
VONE |
Vanguard Russell 1000 ETF |
253.97 |
-2.18 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
VONE |
Vanguard Russell 1000 ETF |
248.68 |
-5.29 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
VONE |
Vanguard Russell 1000 ETF |
252.21 |
3.53 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
VONE |
Vanguard Russell 1000 ETF |
250.88 |
-1.33 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
VONE |
Vanguard Russell 1000 ETF |
252.92 |
2.04 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
VONE |
Vanguard Russell 1000 ETF |
259.62 |
6.70 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
VONE |
Vanguard Russell 1000 ETF |
258.17 |
-1.45 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
VONE |
Vanguard Russell 1000 ETF |
263.22 |
5.05 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
VONE |
Vanguard Russell 1000 ETF |
260.70 |
-2.52 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
VONE |
Vanguard Russell 1000 ETF |
263.82 |
3.12 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
VONE |
Vanguard Russell 1000 ETF |
268.68 |
4.86 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
VONE |
Vanguard Russell 1000 ETF |
264.59 |
-4.10 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
VONE |
Vanguard Russell 1000 ETF |
268.77 |
4.19 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
VONE |
Vanguard Russell 1000 ETF |
268.37 |
-0.41 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
VONE |
Vanguard Russell 1000 ETF |
269.81 |
1.44 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
VONE |
Vanguard Russell 1000 ETF |
271.34 |
1.53 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
VONE |
Vanguard Russell 1000 ETF |
276.26 |
4.92 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
VONE |
Vanguard Russell 1000 ETF |
277.78 |
1.52 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
VONE |
Vanguard Russell 1000 ETF |
277.14 |
-0.64 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
VONE |
Vanguard Russell 1000 ETF |
276.43 |
-0.72 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
VONE |
Vanguard Russell 1000 ETF |
276.59 |
0.16 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
VONE |
Vanguard Russell 1000 ETF |
273.52 |
-3.07 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
VONE |
Vanguard Russell 1000 ETF |
274.32 |
0.81 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
VONE |
Vanguard Russell 1000 ETF |
274.51 |
0.19 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
VONE |
Vanguard Russell 1000 ETF |
272.68 |
-1.83 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
VONE |
Vanguard Russell 1000 ETF |
275.18 |
2.50 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
VONE |
Vanguard Russell 1000 ETF |
274.09 |
-1.08 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
VONE |
Vanguard Russell 1000 ETF |
273.16 |
-0.94 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
VONE |
Vanguard Russell 1000 ETF |
271.27 |
-1.89 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
VONE |
Vanguard Russell 1000 ETF |
273.55 |
2.28 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
VONE |
Vanguard Russell 1000 ETF |
274.33 |
0.78 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
VONE |
Vanguard Russell 1000 ETF |
273.25 |
-1.08 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
VONE |
Vanguard Russell 1000 ETF |
274.21 |
0.96 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
VONE |
Vanguard Russell 1000 ETF |
271.64 |
-2.58 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
VONE |
Vanguard Russell 1000 ETF |
275.63 |
4.00 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
VONE |
Vanguard Russell 1000 ETF |
276.15 |
0.52 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
VONE |
Vanguard Russell 1000 ETF |
274.80 |
-1.35 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
VONE |
Vanguard Russell 1000 ETF |
273.52 |
-1.28 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
VONE |
Vanguard Russell 1000 ETF |
270.74 |
-2.77 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
VONE |
Vanguard Russell 1000 ETF |
268.15 |
-2.60 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
VONE |
Vanguard Russell 1000 ETF |
268.54 |
0.39 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
VONE |
Vanguard Russell 1000 ETF |
263.89 |
-4.64 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
VONE |
Vanguard Russell 1000 ETF |
263.30 |
-0.60 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
VONE |
Vanguard Russell 1000 ETF |
262.84 |
-0.46 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
VONE |
Vanguard Russell 1000 ETF |
267.02 |
4.19 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
VONE |
Vanguard Russell 1000 ETF |
266.24 |
-0.79 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
VONE |
Vanguard Russell 1000 ETF |
269.53 |
3.29 1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
VONE |
Vanguard Russell 1000 ETF |
267.63 |
-1.90 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
VONE |
Vanguard Russell 1000 ETF |
264.43 |
-3.20 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
VONE |
Vanguard Russell 1000 ETF |
265.15 |
0.72 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
VONE |
Vanguard Russell 1000 ETF |
266.22 |
1.07 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
VONE |
Vanguard Russell 1000 ETF |
269.14 |
2.92 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
VONE |
Vanguard Russell 1000 ETF |
271.80 |
2.65 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
VONE |
Vanguard Russell 1000 ETF |
271.87 |
0.07 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
VONE |
Vanguard Russell 1000 ETF |
268.70 |
-3.16 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
VONE |
Vanguard Russell 1000 ETF |
267.22 |
-1.49 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
VONE |
Vanguard Russell 1000 ETF |
264.47 |
-2.74 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
VONE |
Vanguard Russell 1000 ETF |
264.53 |
0.06 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
VONE |
Vanguard Russell 1000 ETF |
272.73 |
8.21 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
VONE |
Vanguard Russell 1000 ETF |
273.99 |
1.26 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
VONE |
Vanguard Russell 1000 ETF |
273.12 |
-0.87 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
VONE |
Vanguard Russell 1000 ETF |
273.15 |
0.03 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
VONE |
Vanguard Russell 1000 ETF |
274.89 |
1.74 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
VONE |
Vanguard Russell 1000 ETF |
272.56 |
-2.33 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
VONE |
Vanguard Russell 1000 ETF |
273.65 |
1.09 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
VONE |
Vanguard Russell 1000 ETF |
275.25 |
1.61 0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
VONE |
Vanguard Russell 1000 ETF |
274.72 |
-0.53 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
VONE |
Vanguard Russell 1000 ETF |
275.19 |
0.48 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
VONE |
Vanguard Russell 1000 ETF |
273.26 |
-1.93 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
VONE |
Vanguard Russell 1000 ETF |
273.07 |
-0.19 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
VONE |
Vanguard Russell 1000 ETF |
272.66 |
-0.42 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
VONE |
Vanguard Russell 1000 ETF |
271.08 |
-1.58 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
VONE |
Vanguard Russell 1000 ETF |
272.04 |
0.96 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
VONE |
Vanguard Russell 1000 ETF |
270.82 |
-1.22 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
VONE |
Vanguard Russell 1000 ETF |
269.58 |
-1.24 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
VONE |
Vanguard Russell 1000 ETF |
268.28 |
-1.31 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
VONE |
Vanguard Russell 1000 ETF |
266.72 |
-1.56 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
VONE |
Vanguard Russell 1000 ETF |
266.57 |
-0.15 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
VONE |
Vanguard Russell 1000 ETF |
265.49 |
-1.08 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
VONE |
Vanguard Russell 1000 ETF |
264.49 |
-1.00 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
VONE |
Vanguard Russell 1000 ETF |
267.71 |
3.22 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
VONE |
Vanguard Russell 1000 ETF |
269.49 |
1.78 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
VONE |
Vanguard Russell 1000 ETF |
269.69 |
0.20 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
VONE |
Vanguard Russell 1000 ETF |
270.54 |
0.85 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
VONE |
Vanguard Russell 1000 ETF |
269.90 |
-0.64 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
VONE |
Vanguard Russell 1000 ETF |
268.32 |
-1.58 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
VONE |
Vanguard Russell 1000 ETF |
266.49 |
-1.83 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
VONE |
Vanguard Russell 1000 ETF |
259.66 |
-6.83 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
VONE |
Vanguard Russell 1000 ETF |
256.43 |
-3.23 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
VONE |
Vanguard Russell 1000 ETF |
257.03 |
0.59 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
VONE |
Vanguard Russell 1000 ETF |
255.87 |
-1.16 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
VONE |
Vanguard Russell 1000 ETF |
260.61 |
4.74 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
VONE |
Vanguard Russell 1000 ETF |
261.72 |
1.11 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
VONE |
Vanguard Russell 1000 ETF |
261.06 |
-0.65 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
VONE |
Vanguard Russell 1000 ETF |
260.21 |
-0.85 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
VONE |
Vanguard Russell 1000 ETF |
260.39 |
0.18 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
VONE |
Vanguard Russell 1000 ETF |
259.89 |
-0.50 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
VONE |
Vanguard Russell 1000 ETF |
262.12 |
2.23 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
VONE |
Vanguard Russell 1000 ETF |
262.38 |
0.26 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
VONE |
Vanguard Russell 1000 ETF |
262.71 |
0.33 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
VONE |
Vanguard Russell 1000 ETF |
261.81 |
-0.89 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
VONE |
Vanguard Russell 1000 ETF |
261.68 |
-0.14 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
VONE |
Vanguard Russell 1000 ETF |
260.88 |
-0.79 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
VONE |
Vanguard Russell 1000 ETF |
262.74 |
1.85 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
VONE |
Vanguard Russell 1000 ETF |
260.67 |
-2.06 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
VONE |
Vanguard Russell 1000 ETF |
258.94 |
-1.73 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
VONE |
Vanguard Russell 1000 ETF |
259.42 |
0.48 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
VONE |
Vanguard Russell 1000 ETF |
257.57 |
-1.84 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
VONE |
Vanguard Russell 1000 ETF |
255.08 |
-2.50 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
VONE |
Vanguard Russell 1000 ETF |
257.33 |
2.25 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
VONE |
Vanguard Russell 1000 ETF |
254.86 |
-2.47 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
VONE |
Vanguard Russell 1000 ETF |
255.47 |
0.62 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
VONE |
Vanguard Russell 1000 ETF |
255.63 |
0.16 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
VONE |
Vanguard Russell 1000 ETF |
257.72 |
2.09 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
VONE |
Vanguard Russell 1000 ETF |
256.78 |
-0.94 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
VONE |
Vanguard Russell 1000 ETF |
257.01 |
0.23 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
VONE |
Vanguard Russell 1000 ETF |
256.23 |
-0.78 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
VONE |
Vanguard Russell 1000 ETF |
256.83 |
0.60 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
VONE |
Vanguard Russell 1000 ETF |
256.18 |
-0.65 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
VONE |
Vanguard Russell 1000 ETF |
255.45 |
-0.73 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
VONE |
Vanguard Russell 1000 ETF |
255.81 |
0.36 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
VONE |
Vanguard Russell 1000 ETF |
251.73 |
-4.08 -1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
VONE |
Vanguard Russell 1000 ETF |
252.33 |
0.60 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
VONE |
Vanguard Russell 1000 ETF |
251.77 |
-0.56 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
VONE |
Vanguard Russell 1000 ETF |
251.35 |
-0.41 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
VONE |
Vanguard Russell 1000 ETF |
250.11 |
-1.25 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
VONE |
Vanguard Russell 1000 ETF |
247.94 |
-2.16 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
VONE |
Vanguard Russell 1000 ETF |
245.45 |
-2.49 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
VONE |
Vanguard Russell 1000 ETF |
244.45 |
-1.01 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
VONE |
Vanguard Russell 1000 ETF |
241.90 |
-2.55 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
VONE |
Vanguard Russell 1000 ETF |
246.03 |
4.13 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
VONE |
Vanguard Russell 1000 ETF |
246.41 |
0.39 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
VONE |
Vanguard Russell 1000 ETF |
247.25 |
0.84 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
VONE |
Vanguard Russell 1000 ETF |
252.46 |
5.21 2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
VONE |
Vanguard Russell 1000 ETF |
249.98 |
-2.48 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
VONE |
Vanguard Russell 1000 ETF |
249.63 |
-0.35 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
VONE |
Vanguard Russell 1000 ETF |
251.42 |
1.79 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
VONE |
Vanguard Russell 1000 ETF |
251.11 |
-0.31 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
VONE |
Vanguard Russell 1000 ETF |
251.59 |
0.47 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
VONE |
Vanguard Russell 1000 ETF |
248.90 |
-2.69 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
VONE |
Vanguard Russell 1000 ETF |
250.92 |
2.02 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
VONE |
Vanguard Russell 1000 ETF |
249.91 |
-1.01 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
VONE |
Vanguard Russell 1000 ETF |
250.50 |
0.59 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
VONE |
Vanguard Russell 1000 ETF |
248.08 |
-2.42 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
VONE |
Vanguard Russell 1000 ETF |
247.45 |
-0.63 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
VONE |
Vanguard Russell 1000 ETF |
243.22 |
-4.23 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
VONE |
Vanguard Russell 1000 ETF |
242.37 |
-0.85 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
VONE |
Vanguard Russell 1000 ETF |
238.59 |
-3.78 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
VONE |
Vanguard Russell 1000 ETF |
238.35 |
-0.24 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
VONE |
Vanguard Russell 1000 ETF |
237.42 |
-0.93 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
VONE |
Vanguard Russell 1000 ETF |
231.77 |
-5.65 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
VONE |
Vanguard Russell 1000 ETF |
233.45 |
1.68 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
VONE |
Vanguard Russell 1000 ETF |
231.15 |
-2.30 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
VONE |
Vanguard Russell 1000 ETF |
238.31 |
7.16 3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
VONE |
Vanguard Russell 1000 ETF |
242.86 |
4.54 1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
VONE |
Vanguard Russell 1000 ETF |
246.86 |
4.00 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
VONE |
Vanguard Russell 1000 ETF |
243.01 |
-3.85 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
VONE |
Vanguard Russell 1000 ETF |
244.14 |
1.13 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
VONE |
Vanguard Russell 1000 ETF |
244.00 |
-0.14 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
VONE |
Vanguard Russell 1000 ETF |
241.02 |
-2.98 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VONE |
Vanguard Russell 1000 ETF |
242.19 |
1.18 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VONE |
Vanguard Russell 1000 ETF |
247.95 |
5.76 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VONE |
Vanguard Russell 1000 ETF |
247.93 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VONE |
Vanguard Russell 1000 ETF |
245.53 |
-2.40 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VONE |
Vanguard Russell 1000 ETF |
247.18 |
1.65 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VONE |
Vanguard Russell 1000 ETF |
249.23 |
2.05 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VONE |
Vanguard Russell 1000 ETF |
252.75 |
3.53 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VONE |
Vanguard Russell 1000 ETF |
251.08 |
-1.67 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VONE |
Vanguard Russell 1000 ETF |
250.25 |
-0.84 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VONE |
Vanguard Russell 1000 ETF |
248.65 |
-1.59 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VONE |
Vanguard Russell 1000 ETF |
250.19 |
1.53 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VONE |
Vanguard Russell 1000 ETF |
247.81 |
-2.38 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VONE |
Vanguard Russell 1000 ETF |
247.73 |
-0.08 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VONE |
Vanguard Russell 1000 ETF |
247.48 |
-0.25 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VONE |
Vanguard Russell 1000 ETF |
246.11 |
-1.37 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VONE |
Vanguard Russell 1000 ETF |
245.27 |
-0.84 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VONE |
Vanguard Russell 1000 ETF |
243.62 |
-1.65 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VONE |
Vanguard Russell 1000 ETF |
243.07 |
-0.54 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VONE |
Vanguard Russell 1000 ETF |
244.04 |
0.97 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VONE |
Vanguard Russell 1000 ETF |
243.63 |
-0.41 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VONE |
Vanguard Russell 1000 ETF |
243.36 |
-0.28 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VONE |
Vanguard Russell 1000 ETF |
242.38 |
-0.97 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VONE |
Vanguard Russell 1000 ETF |
242.98 |
0.60 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VONE |
Vanguard Russell 1000 ETF |
243.44 |
0.45 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VONE |
Vanguard Russell 1000 ETF |
244.12 |
0.68 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VONE |
Vanguard Russell 1000 ETF |
243.45 |
-0.67 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VONE |
Vanguard Russell 1000 ETF |
241.58 |
-1.86 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VONE |
Vanguard Russell 1000 ETF |
241.50 |
-0.09 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VONE |
Vanguard Russell 1000 ETF |
241.38 |
-0.12 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VONE |
Vanguard Russell 1000 ETF |
239.31 |
-2.07 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VONE |
Vanguard Russell 1000 ETF |
238.75 |
-0.56 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VONE |
Vanguard Russell 1000 ETF |
238.00 |
-0.75 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VONE |
Vanguard Russell 1000 ETF |
238.52 |
0.52 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VONE |
Vanguard Russell 1000 ETF |
238.38 |
-0.14 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VONE |
Vanguard Russell 1000 ETF |
235.65 |
-2.74 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VONE |
Vanguard Russell 1000 ETF |
235.58 |
-0.07 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VONE |
Vanguard Russell 1000 ETF |
235.53 |
-0.05 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VONE |
Vanguard Russell 1000 ETF |
233.46 |
-2.07 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VONE |
Vanguard Russell 1000 ETF |
234.95 |
1.49 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VONE |
Vanguard Russell 1000 ETF |
236.59 |
1.64 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VONE |
Vanguard Russell 1000 ETF |
236.62 |
0.03 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VONE |
Vanguard Russell 1000 ETF |
235.10 |
-1.53 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VONE |
Vanguard Russell 1000 ETF |
237.10 |
2.01 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VONE |
Vanguard Russell 1000 ETF |
237.70 |
0.59 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VONE |
Vanguard Russell 1000 ETF |
237.24 |
-0.45 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VONE |
Vanguard Russell 1000 ETF |
236.96 |
-0.29 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VONE |
Vanguard Russell 1000 ETF |
236.59 |
-0.36 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VONE |
Vanguard Russell 1000 ETF |
237.18 |
0.59 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VONE |
Vanguard Russell 1000 ETF |
234.38 |
-2.81 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VONE |
Vanguard Russell 1000 ETF |
233.24 |
-1.14 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VONE |
Vanguard Russell 1000 ETF |
233.24 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VONE |
Vanguard Russell 1000 ETF |
232.89 |
-0.35 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VONE |
Vanguard Russell 1000 ETF |
231.51 |
-1.38 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VONE |
Vanguard Russell 1000 ETF |
231.69 |
0.18 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VONE |
Vanguard Russell 1000 ETF |
231.42 |
-0.27 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VONE |
Vanguard Russell 1000 ETF |
228.95 |
-2.47 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VONE |
Vanguard Russell 1000 ETF |
226.32 |
-2.63 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VONE |
Vanguard Russell 1000 ETF |
224.22 |
-2.11 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VONE |
Vanguard Russell 1000 ETF |
224.74 |
0.52 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VONE |
Vanguard Russell 1000 ETF |
228.44 |
3.70 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VONE |
Vanguard Russell 1000 ETF |
227.46 |
-0.98 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VONE |
Vanguard Russell 1000 ETF |
225.46 |
-2.00 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |