| 2025-07-09 |
VONE |
Vanguard Russell 1000 ETF |
283.77 |
283.77
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-08 |
VONE |
Vanguard Russell 1000 ETF |
282.15 |
-1.62
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-07 |
VONE |
Vanguard Russell 1000 ETF |
282.35 |
0.20
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-03 |
VONE |
Vanguard Russell 1000 ETF |
284.14 |
1.79
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-02 |
VONE |
Vanguard Russell 1000 ETF |
282.03 |
-2.11
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-07-01 |
VONE |
Vanguard Russell 1000 ETF |
280.68 |
-1.35
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-30 |
VONE |
Vanguard Russell 1000 ETF |
280.86 |
0.18
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-27 |
VONE |
Vanguard Russell 1000 ETF |
279.48 |
-1.38
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-26 |
VONE |
Vanguard Russell 1000 ETF |
278.43 |
-1.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-25 |
VONE |
Vanguard Russell 1000 ETF |
275.87 |
-2.56
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-24 |
VONE |
Vanguard Russell 1000 ETF |
276.01 |
0.14
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-23 |
VONE |
Vanguard Russell 1000 ETF |
272.78 |
-3.23
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-20 |
VONE |
Vanguard Russell 1000 ETF |
270.25 |
-2.53
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-18 |
VONE |
Vanguard Russell 1000 ETF |
270.80 |
0.55
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-17 |
VONE |
Vanguard Russell 1000 ETF |
270.54 |
-0.26
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-16 |
VONE |
Vanguard Russell 1000 ETF |
273.07 |
2.53
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-13 |
VONE |
Vanguard Russell 1000 ETF |
270.42 |
-2.65
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-12 |
VONE |
Vanguard Russell 1000 ETF |
273.30 |
2.88
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-11 |
VONE |
Vanguard Russell 1000 ETF |
272.46 |
-0.84
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-10 |
VONE |
Vanguard Russell 1000 ETF |
273.41 |
0.95
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-09 |
VONE |
Vanguard Russell 1000 ETF |
272.20 |
-1.21
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-06 |
VONE |
Vanguard Russell 1000 ETF |
271.80 |
-0.40
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-05 |
VONE |
Vanguard Russell 1000 ETF |
269.07 |
-2.73
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-04 |
VONE |
Vanguard Russell 1000 ETF |
270.29 |
1.22
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-03 |
VONE |
Vanguard Russell 1000 ETF |
270.48 |
0.19
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-06-02 |
VONE |
Vanguard Russell 1000 ETF |
268.84 |
-1.64
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-30 |
VONE |
Vanguard Russell 1000 ETF |
267.25 |
-1.60
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-29 |
VONE |
Vanguard Russell 1000 ETF |
267.68 |
0.43
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-28 |
VONE |
Vanguard Russell 1000 ETF |
266.48 |
-1.20
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-27 |
VONE |
Vanguard Russell 1000 ETF |
267.98 |
1.50
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-23 |
VONE |
Vanguard Russell 1000 ETF |
262.65 |
-5.32
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-22 |
VONE |
Vanguard Russell 1000 ETF |
264.25 |
1.60
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-21 |
VONE |
Vanguard Russell 1000 ETF |
264.04 |
-0.21
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-20 |
VONE |
Vanguard Russell 1000 ETF |
268.83 |
4.80
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-19 |
VONE |
Vanguard Russell 1000 ETF |
269.91 |
1.08
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-16 |
VONE |
Vanguard Russell 1000 ETF |
269.63 |
-0.28
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-15 |
VONE |
Vanguard Russell 1000 ETF |
267.91 |
-1.73
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-14 |
VONE |
Vanguard Russell 1000 ETF |
266.61 |
-1.30
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-13 |
VONE |
Vanguard Russell 1000 ETF |
266.34 |
-0.27
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-12 |
VONE |
Vanguard Russell 1000 ETF |
264.50 |
-1.85
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-09 |
VONE |
Vanguard Russell 1000 ETF |
256.02 |
-8.48
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-08 |
VONE |
Vanguard Russell 1000 ETF |
256.47 |
0.45
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-07 |
VONE |
Vanguard Russell 1000 ETF |
254.35 |
-2.12
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-06 |
VONE |
Vanguard Russell 1000 ETF |
253.28 |
-1.07
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-05 |
VONE |
Vanguard Russell 1000 ETF |
255.61 |
2.33
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-02 |
VONE |
Vanguard Russell 1000 ETF |
256.84 |
1.23
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-05-01 |
VONE |
Vanguard Russell 1000 ETF |
252.93 |
-3.91
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-30 |
VONE |
Vanguard Russell 1000 ETF |
251.41 |
-1.52
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-29 |
VONE |
Vanguard Russell 1000 ETF |
251.11 |
-0.30
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-28 |
VONE |
Vanguard Russell 1000 ETF |
249.64 |
-1.48
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-25 |
VONE |
Vanguard Russell 1000 ETF |
249.34 |
-0.30
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-24 |
VONE |
Vanguard Russell 1000 ETF |
247.38 |
-1.96
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-23 |
VONE |
Vanguard Russell 1000 ETF |
242.60 |
-4.78
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-22 |
VONE |
Vanguard Russell 1000 ETF |
238.53 |
-4.07
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-21 |
VONE |
Vanguard Russell 1000 ETF |
232.69 |
-5.84
-2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-17 |
VONE |
Vanguard Russell 1000 ETF |
238.11 |
5.42
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-16 |
VONE |
Vanguard Russell 1000 ETF |
238.16 |
0.05
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-15 |
VONE |
Vanguard Russell 1000 ETF |
243.06 |
4.90
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-14 |
VONE |
Vanguard Russell 1000 ETF |
243.71 |
0.65
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-11 |
VONE |
Vanguard Russell 1000 ETF |
241.36 |
-2.34
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-10 |
VONE |
Vanguard Russell 1000 ETF |
237.11 |
-4.25
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-09 |
VONE |
Vanguard Russell 1000 ETF |
245.44 |
8.33
3.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-08 |
VONE |
Vanguard Russell 1000 ETF |
224.83 |
-20.61
-8.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-07 |
VONE |
Vanguard Russell 1000 ETF |
228.35 |
3.52
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-04 |
VONE |
Vanguard Russell 1000 ETF |
228.93 |
0.58
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-03 |
VONE |
Vanguard Russell 1000 ETF |
243.35 |
14.42
6.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-02 |
VONE |
Vanguard Russell 1000 ETF |
255.82 |
12.47
5.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-04-01 |
VONE |
Vanguard Russell 1000 ETF |
254.23 |
-1.60
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-31 |
VONE |
Vanguard Russell 1000 ETF |
253.13 |
-1.10
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-28 |
VONE |
Vanguard Russell 1000 ETF |
251.83 |
-1.30
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-27 |
VONE |
Vanguard Russell 1000 ETF |
256.82 |
4.99
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-26 |
VONE |
Vanguard Russell 1000 ETF |
257.82 |
1.00
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-25 |
VONE |
Vanguard Russell 1000 ETF |
261.05 |
3.23
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-24 |
VONE |
Vanguard Russell 1000 ETF |
260.41 |
-0.63
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-21 |
VONE |
Vanguard Russell 1000 ETF |
255.67 |
-4.74
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-20 |
VONE |
Vanguard Russell 1000 ETF |
255.53 |
-0.14
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-19 |
VONE |
Vanguard Russell 1000 ETF |
256.34 |
0.80
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-18 |
VONE |
Vanguard Russell 1000 ETF |
253.24 |
-3.10
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-17 |
VONE |
Vanguard Russell 1000 ETF |
256.15 |
2.91
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-14 |
VONE |
Vanguard Russell 1000 ETF |
253.97 |
-2.18
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-13 |
VONE |
Vanguard Russell 1000 ETF |
248.68 |
-5.29
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-12 |
VONE |
Vanguard Russell 1000 ETF |
252.21 |
3.53
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-11 |
VONE |
Vanguard Russell 1000 ETF |
250.88 |
-1.33
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-10 |
VONE |
Vanguard Russell 1000 ETF |
252.92 |
2.04
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-07 |
VONE |
Vanguard Russell 1000 ETF |
259.62 |
6.70
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-06 |
VONE |
Vanguard Russell 1000 ETF |
258.17 |
-1.45
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-05 |
VONE |
Vanguard Russell 1000 ETF |
263.22 |
5.05
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-04 |
VONE |
Vanguard Russell 1000 ETF |
260.70 |
-2.52
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-03-03 |
VONE |
Vanguard Russell 1000 ETF |
263.82 |
3.12
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-28 |
VONE |
Vanguard Russell 1000 ETF |
268.68 |
4.86
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-27 |
VONE |
Vanguard Russell 1000 ETF |
264.59 |
-4.10
-1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-26 |
VONE |
Vanguard Russell 1000 ETF |
268.77 |
4.19
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-25 |
VONE |
Vanguard Russell 1000 ETF |
268.37 |
-0.41
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-24 |
VONE |
Vanguard Russell 1000 ETF |
269.81 |
1.44
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-21 |
VONE |
Vanguard Russell 1000 ETF |
271.34 |
1.53
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-20 |
VONE |
Vanguard Russell 1000 ETF |
276.26 |
4.92
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-19 |
VONE |
Vanguard Russell 1000 ETF |
277.78 |
1.52
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-18 |
VONE |
Vanguard Russell 1000 ETF |
277.14 |
-0.64
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-14 |
VONE |
Vanguard Russell 1000 ETF |
276.43 |
-0.72
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-13 |
VONE |
Vanguard Russell 1000 ETF |
276.59 |
0.16
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-12 |
VONE |
Vanguard Russell 1000 ETF |
273.52 |
-3.07
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-11 |
VONE |
Vanguard Russell 1000 ETF |
274.32 |
0.81
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-10 |
VONE |
Vanguard Russell 1000 ETF |
274.51 |
0.19
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-07 |
VONE |
Vanguard Russell 1000 ETF |
272.68 |
-1.83
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-06 |
VONE |
Vanguard Russell 1000 ETF |
275.18 |
2.50
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-05 |
VONE |
Vanguard Russell 1000 ETF |
274.09 |
-1.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-04 |
VONE |
Vanguard Russell 1000 ETF |
273.16 |
-0.94
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-02-03 |
VONE |
Vanguard Russell 1000 ETF |
271.27 |
-1.89
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-31 |
VONE |
Vanguard Russell 1000 ETF |
273.55 |
2.28
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-30 |
VONE |
Vanguard Russell 1000 ETF |
274.33 |
0.78
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-29 |
VONE |
Vanguard Russell 1000 ETF |
273.25 |
-1.08
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VONE |
Vanguard Russell 1000 ETF |
274.21 |
0.96
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VONE |
Vanguard Russell 1000 ETF |
271.64 |
-2.58
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VONE |
Vanguard Russell 1000 ETF |
275.63 |
4.00
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VONE |
Vanguard Russell 1000 ETF |
276.15 |
0.52
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VONE |
Vanguard Russell 1000 ETF |
274.80 |
-1.35
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VONE |
Vanguard Russell 1000 ETF |
273.52 |
-1.28
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VONE |
Vanguard Russell 1000 ETF |
270.74 |
-2.77
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VONE |
Vanguard Russell 1000 ETF |
268.15 |
-2.60
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VONE |
Vanguard Russell 1000 ETF |
268.54 |
0.39
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VONE |
Vanguard Russell 1000 ETF |
263.89 |
-4.64
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VONE |
Vanguard Russell 1000 ETF |
263.30 |
-0.60
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VONE |
Vanguard Russell 1000 ETF |
262.84 |
-0.46
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VONE |
Vanguard Russell 1000 ETF |
267.02 |
4.19
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VONE |
Vanguard Russell 1000 ETF |
266.24 |
-0.79
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VONE |
Vanguard Russell 1000 ETF |
269.53 |
3.29
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VONE |
Vanguard Russell 1000 ETF |
267.63 |
-1.90
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VONE |
Vanguard Russell 1000 ETF |
264.43 |
-3.20
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VONE |
Vanguard Russell 1000 ETF |
265.15 |
0.72
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VONE |
Vanguard Russell 1000 ETF |
266.22 |
1.07
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VONE |
Vanguard Russell 1000 ETF |
269.14 |
2.92
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VONE |
Vanguard Russell 1000 ETF |
271.80 |
2.65
0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VONE |
Vanguard Russell 1000 ETF |
271.87 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VONE |
Vanguard Russell 1000 ETF |
268.70 |
-3.16
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VONE |
Vanguard Russell 1000 ETF |
267.22 |
-1.49
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VONE |
Vanguard Russell 1000 ETF |
264.47 |
-2.74
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VONE |
Vanguard Russell 1000 ETF |
264.53 |
0.06
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VONE |
Vanguard Russell 1000 ETF |
272.73 |
8.21
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VONE |
Vanguard Russell 1000 ETF |
273.99 |
1.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VONE |
Vanguard Russell 1000 ETF |
273.12 |
-0.87
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VONE |
Vanguard Russell 1000 ETF |
273.15 |
0.03
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VONE |
Vanguard Russell 1000 ETF |
274.89 |
1.74
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VONE |
Vanguard Russell 1000 ETF |
272.56 |
-2.33
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VONE |
Vanguard Russell 1000 ETF |
273.65 |
1.09
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VONE |
Vanguard Russell 1000 ETF |
275.25 |
1.61
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VONE |
Vanguard Russell 1000 ETF |
274.72 |
-0.53
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VONE |
Vanguard Russell 1000 ETF |
275.19 |
0.48
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VONE |
Vanguard Russell 1000 ETF |
273.26 |
-1.93
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VONE |
Vanguard Russell 1000 ETF |
273.07 |
-0.19
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VONE |
Vanguard Russell 1000 ETF |
272.66 |
-0.42
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VONE |
Vanguard Russell 1000 ETF |
271.08 |
-1.58
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VONE |
Vanguard Russell 1000 ETF |
272.04 |
0.96
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VONE |
Vanguard Russell 1000 ETF |
270.82 |
-1.22
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VONE |
Vanguard Russell 1000 ETF |
269.58 |
-1.24
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VONE |
Vanguard Russell 1000 ETF |
268.28 |
-1.31
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VONE |
Vanguard Russell 1000 ETF |
266.72 |
-1.56
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VONE |
Vanguard Russell 1000 ETF |
266.57 |
-0.15
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VONE |
Vanguard Russell 1000 ETF |
265.49 |
-1.08
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VONE |
Vanguard Russell 1000 ETF |
264.49 |
-1.00
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VONE |
Vanguard Russell 1000 ETF |
267.71 |
3.22
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VONE |
Vanguard Russell 1000 ETF |
269.49 |
1.78
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VONE |
Vanguard Russell 1000 ETF |
269.69 |
0.20
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VONE |
Vanguard Russell 1000 ETF |
270.54 |
0.85
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VONE |
Vanguard Russell 1000 ETF |
269.90 |
-0.64
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VONE |
Vanguard Russell 1000 ETF |
268.32 |
-1.58
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VONE |
Vanguard Russell 1000 ETF |
266.49 |
-1.83
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VONE |
Vanguard Russell 1000 ETF |
259.66 |
-6.83
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VONE |
Vanguard Russell 1000 ETF |
256.43 |
-3.23
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VONE |
Vanguard Russell 1000 ETF |
257.03 |
0.59
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VONE |
Vanguard Russell 1000 ETF |
255.87 |
-1.16
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VONE |
Vanguard Russell 1000 ETF |
260.61 |
4.74
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VONE |
Vanguard Russell 1000 ETF |
261.72 |
1.11
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VONE |
Vanguard Russell 1000 ETF |
261.06 |
-0.65
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VONE |
Vanguard Russell 1000 ETF |
260.21 |
-0.85
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VONE |
Vanguard Russell 1000 ETF |
260.39 |
0.18
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VONE |
Vanguard Russell 1000 ETF |
259.89 |
-0.50
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VONE |
Vanguard Russell 1000 ETF |
262.12 |
2.23
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VONE |
Vanguard Russell 1000 ETF |
262.38 |
0.26
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VONE |
Vanguard Russell 1000 ETF |
262.71 |
0.33
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VONE |
Vanguard Russell 1000 ETF |
261.81 |
-0.89
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VONE |
Vanguard Russell 1000 ETF |
261.68 |
-0.14
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VONE |
Vanguard Russell 1000 ETF |
260.88 |
-0.79
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VONE |
Vanguard Russell 1000 ETF |
262.74 |
1.85
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VONE |
Vanguard Russell 1000 ETF |
260.67 |
-2.06
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VONE |
Vanguard Russell 1000 ETF |
258.94 |
-1.73
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VONE |
Vanguard Russell 1000 ETF |
259.42 |
0.48
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VONE |
Vanguard Russell 1000 ETF |
257.57 |
-1.84
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VONE |
Vanguard Russell 1000 ETF |
255.08 |
-2.50
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VONE |
Vanguard Russell 1000 ETF |
257.33 |
2.25
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VONE |
Vanguard Russell 1000 ETF |
254.86 |
-2.47
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VONE |
Vanguard Russell 1000 ETF |
255.47 |
0.62
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VONE |
Vanguard Russell 1000 ETF |
255.63 |
0.16
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VONE |
Vanguard Russell 1000 ETF |
257.72 |
2.09
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VONE |
Vanguard Russell 1000 ETF |
256.78 |
-0.94
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VONE |
Vanguard Russell 1000 ETF |
257.01 |
0.23
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VONE |
Vanguard Russell 1000 ETF |
256.23 |
-0.78
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VONE |
Vanguard Russell 1000 ETF |
256.83 |
0.60
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VONE |
Vanguard Russell 1000 ETF |
256.18 |
-0.65
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VONE |
Vanguard Russell 1000 ETF |
255.45 |
-0.73
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VONE |
Vanguard Russell 1000 ETF |
255.81 |
0.36
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VONE |
Vanguard Russell 1000 ETF |
251.73 |
-4.08
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VONE |
Vanguard Russell 1000 ETF |
252.33 |
0.60
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VONE |
Vanguard Russell 1000 ETF |
251.77 |
-0.56
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VONE |
Vanguard Russell 1000 ETF |
251.35 |
-0.41
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VONE |
Vanguard Russell 1000 ETF |
250.11 |
-1.25
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VONE |
Vanguard Russell 1000 ETF |
247.94 |
-2.16
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VONE |
Vanguard Russell 1000 ETF |
245.45 |
-2.49
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VONE |
Vanguard Russell 1000 ETF |
244.45 |
-1.01
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VONE |
Vanguard Russell 1000 ETF |
241.90 |
-2.55
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VONE |
Vanguard Russell 1000 ETF |
246.03 |
4.13
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VONE |
Vanguard Russell 1000 ETF |
246.41 |
0.39
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VONE |
Vanguard Russell 1000 ETF |
247.25 |
0.84
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VONE |
Vanguard Russell 1000 ETF |
252.46 |
5.21
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VONE |
Vanguard Russell 1000 ETF |
249.98 |
-2.48
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VONE |
Vanguard Russell 1000 ETF |
249.63 |
-0.35
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VONE |
Vanguard Russell 1000 ETF |
251.42 |
1.79
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VONE |
Vanguard Russell 1000 ETF |
251.11 |
-0.31
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VONE |
Vanguard Russell 1000 ETF |
251.59 |
0.47
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VONE |
Vanguard Russell 1000 ETF |
248.90 |
-2.69
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VONE |
Vanguard Russell 1000 ETF |
250.92 |
2.02
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VONE |
Vanguard Russell 1000 ETF |
249.91 |
-1.01
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VONE |
Vanguard Russell 1000 ETF |
250.50 |
0.59
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VONE |
Vanguard Russell 1000 ETF |
248.08 |
-2.42
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VONE |
Vanguard Russell 1000 ETF |
247.45 |
-0.63
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VONE |
Vanguard Russell 1000 ETF |
243.22 |
-4.23
-1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VONE |
Vanguard Russell 1000 ETF |
242.37 |
-0.85
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VONE |
Vanguard Russell 1000 ETF |
238.59 |
-3.78
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VONE |
Vanguard Russell 1000 ETF |
238.35 |
-0.24
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VONE |
Vanguard Russell 1000 ETF |
237.42 |
-0.93
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VONE |
Vanguard Russell 1000 ETF |
231.77 |
-5.65
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VONE |
Vanguard Russell 1000 ETF |
233.45 |
1.68
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VONE |
Vanguard Russell 1000 ETF |
231.15 |
-2.30
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VONE |
Vanguard Russell 1000 ETF |
238.31 |
7.16
3.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VONE |
Vanguard Russell 1000 ETF |
242.86 |
4.54
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VONE |
Vanguard Russell 1000 ETF |
246.86 |
4.00
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VONE |
Vanguard Russell 1000 ETF |
243.01 |
-3.85
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VONE |
Vanguard Russell 1000 ETF |
244.14 |
1.13
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VONE |
Vanguard Russell 1000 ETF |
244.00 |
-0.14
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VONE |
Vanguard Russell 1000 ETF |
241.02 |
-2.98
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VONE |
Vanguard Russell 1000 ETF |
242.19 |
1.18
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VONE |
Vanguard Russell 1000 ETF |
247.95 |
5.76
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VONE |
Vanguard Russell 1000 ETF |
247.93 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VONE |
Vanguard Russell 1000 ETF |
245.53 |
-2.40
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VONE |
Vanguard Russell 1000 ETF |
247.18 |
1.65
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VONE |
Vanguard Russell 1000 ETF |
249.23 |
2.05
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VONE |
Vanguard Russell 1000 ETF |
252.75 |
3.53
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VONE |
Vanguard Russell 1000 ETF |
251.08 |
-1.67
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VONE |
Vanguard Russell 1000 ETF |
250.25 |
-0.84
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VONE |
Vanguard Russell 1000 ETF |
248.65 |
-1.59
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VONE |
Vanguard Russell 1000 ETF |
250.19 |
1.53
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VONE |
Vanguard Russell 1000 ETF |
247.81 |
-2.38
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VONE |
Vanguard Russell 1000 ETF |
247.73 |
-0.08
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VONE |
Vanguard Russell 1000 ETF |
247.48 |
-0.25
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VONE |
Vanguard Russell 1000 ETF |
246.11 |
-1.37
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VONE |
Vanguard Russell 1000 ETF |
245.27 |
-0.84
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VONE |
Vanguard Russell 1000 ETF |
243.62 |
-1.65
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VONE |
Vanguard Russell 1000 ETF |
243.07 |
-0.54
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VONE |
Vanguard Russell 1000 ETF |
244.04 |
0.97
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VONE |
Vanguard Russell 1000 ETF |
243.63 |
-0.41
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VONE |
Vanguard Russell 1000 ETF |
243.36 |
-0.28
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VONE |
Vanguard Russell 1000 ETF |
242.38 |
-0.97
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VONE |
Vanguard Russell 1000 ETF |
242.98 |
0.60
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VONE |
Vanguard Russell 1000 ETF |
243.44 |
0.45
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VONE |
Vanguard Russell 1000 ETF |
244.12 |
0.68
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VONE |
Vanguard Russell 1000 ETF |
243.45 |
-0.67
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VONE |
Vanguard Russell 1000 ETF |
241.58 |
-1.86
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VONE |
Vanguard Russell 1000 ETF |
241.50 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VONE |
Vanguard Russell 1000 ETF |
241.38 |
-0.12
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VONE |
Vanguard Russell 1000 ETF |
239.31 |
-2.07
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VONE |
Vanguard Russell 1000 ETF |
238.75 |
-0.56
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VONE |
Vanguard Russell 1000 ETF |
238.00 |
-0.75
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VONE |
Vanguard Russell 1000 ETF |
238.52 |
0.52
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VONE |
Vanguard Russell 1000 ETF |
238.38 |
-0.14
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VONE |
Vanguard Russell 1000 ETF |
235.65 |
-2.74
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VONE |
Vanguard Russell 1000 ETF |
235.58 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VONE |
Vanguard Russell 1000 ETF |
235.53 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VONE |
Vanguard Russell 1000 ETF |
233.46 |
-2.07
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VONE |
Vanguard Russell 1000 ETF |
234.95 |
1.49
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VONE |
Vanguard Russell 1000 ETF |
236.59 |
1.64
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VONE |
Vanguard Russell 1000 ETF |
236.62 |
0.03
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VONE |
Vanguard Russell 1000 ETF |
235.10 |
-1.53
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VONE |
Vanguard Russell 1000 ETF |
237.10 |
2.01
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VONE |
Vanguard Russell 1000 ETF |
237.70 |
0.59
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VONE |
Vanguard Russell 1000 ETF |
237.24 |
-0.45
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VONE |
Vanguard Russell 1000 ETF |
236.96 |
-0.29
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VONE |
Vanguard Russell 1000 ETF |
236.59 |
-0.36
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VONE |
Vanguard Russell 1000 ETF |
237.18 |
0.59
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VONE |
Vanguard Russell 1000 ETF |
234.38 |
-2.81
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VONE |
Vanguard Russell 1000 ETF |
233.24 |
-1.14
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VONE |
Vanguard Russell 1000 ETF |
233.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VONE |
Vanguard Russell 1000 ETF |
232.89 |
-0.35
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VONE |
Vanguard Russell 1000 ETF |
231.51 |
-1.38
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VONE |
Vanguard Russell 1000 ETF |
231.69 |
0.18
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VONE |
Vanguard Russell 1000 ETF |
231.42 |
-0.27
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VONE |
Vanguard Russell 1000 ETF |
228.95 |
-2.47
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VONE |
Vanguard Russell 1000 ETF |
226.32 |
-2.63
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VONE |
Vanguard Russell 1000 ETF |
224.22 |
-2.11
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VONE |
Vanguard Russell 1000 ETF |
224.74 |
0.52
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VONE |
Vanguard Russell 1000 ETF |
228.44 |
3.70
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VONE |
Vanguard Russell 1000 ETF |
227.46 |
-0.98
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VONE |
Vanguard Russell 1000 ETF |
225.46 |
-2.00
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
