2023-03-31 |
VONE |
Vanguard Russell 1000 ETF |
186.33 |
186.33 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
VONE |
Vanguard Russell 1000 ETF |
183.56 |
-2.77 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
VONE |
Vanguard Russell 1000 ETF |
182.50 |
-1.06 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
VONE |
Vanguard Russell 1000 ETF |
179.92 |
-2.58 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
VONE |
Vanguard Russell 1000 ETF |
180.24 |
0.32 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
VONE |
Vanguard Russell 1000 ETF |
179.74 |
-0.50 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
VONE |
Vanguard Russell 1000 ETF |
178.72 |
-1.02 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
VONE |
Vanguard Russell 1000 ETF |
178.30 |
-0.42 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
VONE |
Vanguard Russell 1000 ETF |
181.47 |
3.17 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
VONE |
Vanguard Russell 1000 ETF |
179.10 |
-2.36 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
VONE |
Vanguard Russell 1000 ETF |
177.35 |
-1.75 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
VONE |
Vanguard Russell 1000 ETF |
179.59 |
2.24 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
VONE |
Vanguard Russell 1000 ETF |
176.51 |
-3.08 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
VONE |
Vanguard Russell 1000 ETF |
177.74 |
1.23 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
VONE |
Vanguard Russell 1000 ETF |
174.74 |
-3.00 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
VONE |
Vanguard Russell 1000 ETF |
175.15 |
0.41 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
VONE |
Vanguard Russell 1000 ETF |
178.02 |
2.87 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
VONE |
Vanguard Russell 1000 ETF |
181.65 |
3.64 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
VONE |
Vanguard Russell 1000 ETF |
181.36 |
-0.30 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
VONE |
Vanguard Russell 1000 ETF |
184.05 |
2.69 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
VONE |
Vanguard Russell 1000 ETF |
184.19 |
0.15 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
VONE |
Vanguard Russell 1000 ETF |
181.40 |
-2.80 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
VONE |
Vanguard Russell 1000 ETF |
179.95 |
-1.44 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
VONE |
Vanguard Russell 1000 ETF |
180.55 |
0.60 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
VONE |
Vanguard Russell 1000 ETF |
181.10 |
0.55 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
VONE |
Vanguard Russell 1000 ETF |
180.58 |
-0.52 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
VONE |
Vanguard Russell 1000 ETF |
182.44 |
1.86 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
VONE |
Vanguard Russell 1000 ETF |
181.76 |
-0.68 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
VONE |
Vanguard Russell 1000 ETF |
181.73 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
VONE |
Vanguard Russell 1000 ETF |
185.53 |
3.80 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
VONE |
Vanguard Russell 1000 ETF |
186.13 |
0.60 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
VONE |
Vanguard Russell 1000 ETF |
188.91 |
2.78 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
VONE |
Vanguard Russell 1000 ETF |
187.93 |
-0.98 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
VONE |
Vanguard Russell 1000 ETF |
187.92 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
VONE |
Vanguard Russell 1000 ETF |
185.63 |
-2.29 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
VONE |
Vanguard Russell 1000 ETF |
185.48 |
-0.15 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
VONE |
Vanguard Russell 1000 ETF |
187.04 |
1.56 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
VONE |
Vanguard Russell 1000 ETF |
189.08 |
2.03 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
VONE |
Vanguard Russell 1000 ETF |
186.72 |
-2.36 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
VONE |
Vanguard Russell 1000 ETF |
187.95 |
1.24 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
VONE |
Vanguard Russell 1000 ETF |
190.09 |
2.14 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
VONE |
Vanguard Russell 1000 ETF |
187.19 |
-2.90 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
VONE |
Vanguard Russell 1000 ETF |
185.09 |
-2.10 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
VONE |
Vanguard Russell 1000 ETF |
182.26 |
-2.83 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
VONE |
Vanguard Russell 1000 ETF |
184.67 |
2.41 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
VONE |
Vanguard Russell 1000 ETF |
184.09 |
-0.59 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
VONE |
Vanguard Russell 1000 ETF |
182.07 |
-2.01 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
VONE |
Vanguard Russell 1000 ETF |
181.99 |
-0.08 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
VONE |
Vanguard Russell 1000 ETF |
182.21 |
0.22 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
VONE |
Vanguard Russell 1000 ETF |
180.04 |
-2.17 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
VONE |
Vanguard Russell 1000 ETF |
176.64 |
-3.40 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
VONE |
Vanguard Russell 1000 ETF |
177.98 |
1.34 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
VONE |
Vanguard Russell 1000 ETF |
180.97 |
2.99 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
VONE |
Vanguard Russell 1000 ETF |
181.26 |
0.29 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
VONE |
Vanguard Russell 1000 ETF |
180.54 |
-0.72 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
VONE |
Vanguard Russell 1000 ETF |
179.62 |
-0.92 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
VONE |
Vanguard Russell 1000 ETF |
177.03 |
-2.59 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
VONE |
Vanguard Russell 1000 ETF |
175.84 |
-1.20 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
VONE |
Vanguard Russell 1000 ETF |
176.07 |
0.23 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
VONE |
Vanguard Russell 1000 ETF |
172.23 |
-3.84 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
VONE |
Vanguard Russell 1000 ETF |
174.12 |
1.89 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
VONE |
Vanguard Russell 1000 ETF |
172.53 |
-1.59 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
VONE |
Vanguard Russell 1000 ETF |
173.60 |
1.07 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
VONE |
Vanguard Russell 1000 ETF |
173.66 |
0.06 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
VONE |
Vanguard Russell 1000 ETF |
170.93 |
-2.73 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
VONE |
Vanguard Russell 1000 ETF |
172.84 |
1.91 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
VONE |
Vanguard Russell 1000 ETF |
173.71 |
0.87 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
VONE |
Vanguard Russell 1000 ETF |
172.45 |
-1.26 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
VONE |
Vanguard Russell 1000 ETF |
175.17 |
2.72 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
VONE |
Vanguard Russell 1000 ETF |
172.57 |
-2.60 -1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
VONE |
Vanguard Russell 1000 ETF |
172.28 |
-0.29 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
VONE |
Vanguard Russell 1000 ETF |
174.07 |
1.79 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
VONE |
Vanguard Russell 1000 ETF |
176.07 |
1.99 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
VONE |
Vanguard Russell 1000 ETF |
180.59 |
4.52 2.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
VONE |
Vanguard Russell 1000 ETF |
181.62 |
1.03 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
VONE |
Vanguard Russell 1000 ETF |
180.17 |
-1.45 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
VONE |
Vanguard Russell 1000 ETF |
177.70 |
-2.47 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
VONE |
Vanguard Russell 1000 ETF |
178.66 |
0.96 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
VONE |
Vanguard Russell 1000 ETF |
177.36 |
-1.30 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
VONE |
Vanguard Russell 1000 ETF |
177.58 |
0.22 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
VONE |
Vanguard Russell 1000 ETF |
180.60 |
3.02 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
VONE |
Vanguard Russell 1000 ETF |
183.72 |
3.13 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
VONE |
Vanguard Russell 1000 ETF |
184.17 |
0.45 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
VONE |
Vanguard Russell 1000 ETF |
184.29 |
0.12 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
VONE |
Vanguard Russell 1000 ETF |
178.37 |
-5.91 -3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
VONE |
Vanguard Russell 1000 ETF |
178.95 |
0.58 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
VONE |
Vanguard Russell 1000 ETF |
181.73 |
2.78 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
VONE |
Vanguard Russell 1000 ETF |
181.47 |
-0.26 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
VONE |
Vanguard Russell 1000 ETF |
180.72 |
-0.74 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
VONE |
Vanguard Russell 1000 ETF |
178.12 |
-2.61 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
VONE |
Vanguard Russell 1000 ETF |
178.74 |
0.63 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
VONE |
Vanguard Russell 1000 ETF |
177.95 |
-0.79 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
VONE |
Vanguard Russell 1000 ETF |
178.94 |
0.99 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
VONE |
Vanguard Russell 1000 ETF |
180.33 |
1.39 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
VONE |
Vanguard Russell 1000 ETF |
178.88 |
-1.45 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
VONE |
Vanguard Russell 1000 ETF |
180.55 |
1.67 0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
VONE |
Vanguard Russell 1000 ETF |
178.50 |
-2.04 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
VONE |
Vanguard Russell 1000 ETF |
168.84 |
-9.66 -5.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
VONE |
Vanguard Russell 1000 ETF |
172.77 |
3.93 2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
VONE |
Vanguard Russell 1000 ETF |
171.63 |
-1.14 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
VONE |
Vanguard Russell 1000 ETF |
170.09 |
-1.54 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
VONE |
Vanguard Russell 1000 ETF |
168.06 |
-2.02 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
VONE |
Vanguard Russell 1000 ETF |
169.78 |
1.72 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
VONE |
Vanguard Russell 1000 ETF |
174.13 |
4.35 2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
VONE |
Vanguard Russell 1000 ETF |
174.79 |
0.66 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
VONE |
Vanguard Russell 1000 ETF |
175.88 |
1.09 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
VONE |
Vanguard Russell 1000 ETF |
171.92 |
-3.96 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
VONE |
Vanguard Russell 1000 ETF |
172.91 |
0.98 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
VONE |
Vanguard Russell 1000 ETF |
174.07 |
1.16 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
VONE |
Vanguard Russell 1000 ETF |
171.13 |
-2.94 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
VONE |
Vanguard Russell 1000 ETF |
169.23 |
-1.91 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
VONE |
Vanguard Russell 1000 ETF |
165.32 |
-3.91 -2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
VONE |
Vanguard Russell 1000 ETF |
166.64 |
1.32 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
VONE |
Vanguard Russell 1000 ETF |
167.91 |
1.27 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
VONE |
Vanguard Russell 1000 ETF |
166.19 |
-1.72 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
VONE |
Vanguard Russell 1000 ETF |
161.59 |
-4.60 -2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
VONE |
Vanguard Russell 1000 ETF |
165.63 |
4.05 2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
VONE |
Vanguard Russell 1000 ETF |
161.78 |
-3.85 -2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
VONE |
Vanguard Russell 1000 ETF |
162.09 |
0.31 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
VONE |
Vanguard Russell 1000 ETF |
163.33 |
1.24 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
VONE |
Vanguard Russell 1000 ETF |
164.62 |
1.29 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
VONE |
Vanguard Russell 1000 ETF |
169.28 |
4.65 2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
VONE |
Vanguard Russell 1000 ETF |
170.94 |
1.67 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
VONE |
Vanguard Russell 1000 ETF |
171.28 |
0.34 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
VONE |
Vanguard Russell 1000 ETF |
165.90 |
-5.38 -3.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
VONE |
Vanguard Russell 1000 ETF |
162.10 |
-3.80 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
VONE |
Vanguard Russell 1000 ETF |
164.25 |
2.15 1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
VONE |
Vanguard Russell 1000 ETF |
167.66 |
3.40 2.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
VONE |
Vanguard Russell 1000 ETF |
164.30 |
-3.36 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
VONE |
Vanguard Russell 1000 ETF |
164.70 |
0.41 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
VONE |
Vanguard Russell 1000 ETF |
166.19 |
1.49 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
VONE |
Vanguard Russell 1000 ETF |
169.21 |
3.01 1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
VONE |
Vanguard Russell 1000 ETF |
171.13 |
1.93 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
VONE |
Vanguard Russell 1000 ETF |
174.10 |
2.97 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
VONE |
Vanguard Russell 1000 ETF |
175.95 |
1.85 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
VONE |
Vanguard Russell 1000 ETF |
174.91 |
-1.04 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
VONE |
Vanguard Russell 1000 ETF |
176.48 |
1.56 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
VONE |
Vanguard Russell 1000 ETF |
178.21 |
1.74 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
VONE |
Vanguard Russell 1000 ETF |
177.59 |
-0.62 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
VONE |
Vanguard Russell 1000 ETF |
185.59 |
8.00 4.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
VONE |
Vanguard Russell 1000 ETF |
183.64 |
-1.96 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
VONE |
Vanguard Russell 1000 ETF |
180.68 |
-2.95 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
VONE |
Vanguard Russell 1000 ETF |
179.49 |
-1.20 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
VONE |
Vanguard Russell 1000 ETF |
175.81 |
-3.67 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
VONE |
Vanguard Russell 1000 ETF |
176.57 |
0.76 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
VONE |
Vanguard Russell 1000 ETF |
178.35 |
1.78 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
VONE |
Vanguard Russell 1000 ETF |
178.44 |
0.09 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
VONE |
Vanguard Russell 1000 ETF |
179.60 |
1.16 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
VONE |
Vanguard Russell 1000 ETF |
181.76 |
2.16 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
VONE |
Vanguard Russell 1000 ETF |
183.06 |
1.30 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
VONE |
Vanguard Russell 1000 ETF |
189.20 |
6.13 3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
VONE |
Vanguard Russell 1000 ETF |
186.65 |
-2.55 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
VONE |
Vanguard Russell 1000 ETF |
185.73 |
-0.92 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
VONE |
Vanguard Russell 1000 ETF |
185.96 |
0.23 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
VONE |
Vanguard Russell 1000 ETF |
190.38 |
4.43 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
VONE |
Vanguard Russell 1000 ETF |
193.10 |
2.72 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
VONE |
Vanguard Russell 1000 ETF |
192.21 |
-0.89 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
VONE |
Vanguard Russell 1000 ETF |
193.97 |
1.76 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
VONE |
Vanguard Russell 1000 ETF |
193.75 |
-0.22 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
VONE |
Vanguard Russell 1000 ETF |
192.78 |
-0.97 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
VONE |
Vanguard Russell 1000 ETF |
189.67 |
-3.11 -1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
VONE |
Vanguard Russell 1000 ETF |
189.73 |
0.06 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
VONE |
Vanguard Russell 1000 ETF |
185.56 |
-4.17 -2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
VONE |
Vanguard Russell 1000 ETF |
186.52 |
0.96 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
VONE |
Vanguard Russell 1000 ETF |
186.63 |
0.11 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
VONE |
Vanguard Russell 1000 ETF |
186.87 |
0.24 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
VONE |
Vanguard Russell 1000 ETF |
186.85 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
VONE |
Vanguard Russell 1000 ETF |
184.00 |
-2.84 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
VONE |
Vanguard Russell 1000 ETF |
184.81 |
0.81 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
VONE |
Vanguard Russell 1000 ETF |
185.54 |
0.73 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
VONE |
Vanguard Russell 1000 ETF |
182.65 |
-2.89 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
VONE |
Vanguard Russell 1000 ETF |
180.46 |
-2.19 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
VONE |
Vanguard Russell 1000 ETF |
175.99 |
-4.46 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
VONE |
Vanguard Russell 1000 ETF |
178.18 |
2.19 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
VONE |
Vanguard Russell 1000 ETF |
177.84 |
-0.35 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
VONE |
Vanguard Russell 1000 ETF |
179.67 |
1.83 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
VONE |
Vanguard Russell 1000 ETF |
177.91 |
-1.76 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
VONE |
Vanguard Russell 1000 ETF |
176.70 |
-1.21 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
VONE |
Vanguard Russell 1000 ETF |
171.95 |
-4.75 -2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
VONE |
Vanguard Russell 1000 ETF |
173.17 |
1.22 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
VONE |
Vanguard Russell 1000 ETF |
169.97 |
-3.20 -1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
VONE |
Vanguard Russell 1000 ETF |
170.59 |
0.62 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
VONE |
Vanguard Russell 1000 ETF |
171.31 |
0.72 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
VONE |
Vanguard Russell 1000 ETF |
172.85 |
1.54 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
VONE |
Vanguard Russell 1000 ETF |
175.03 |
2.18 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
VONE |
Vanguard Russell 1000 ETF |
175.19 |
0.16 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
VONE |
Vanguard Russell 1000 ETF |
172.46 |
-2.74 -1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
VONE |
Vanguard Russell 1000 ETF |
171.99 |
-0.46 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
VONE |
Vanguard Russell 1000 ETF |
171.45 |
-0.54 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
VONE |
Vanguard Russell 1000 ETF |
169.71 |
-1.74 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
VONE |
Vanguard Russell 1000 ETF |
171.08 |
1.37 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
VONE |
Vanguard Russell 1000 ETF |
171.59 |
0.51 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
VONE |
Vanguard Russell 1000 ETF |
175.04 |
3.45 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
VONE |
Vanguard Russell 1000 ETF |
175.46 |
0.42 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
VONE |
Vanguard Russell 1000 ETF |
170.36 |
-5.11 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
VONE |
Vanguard Russell 1000 ETF |
168.47 |
-1.89 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
VONE |
Vanguard Russell 1000 ETF |
168.69 |
0.23 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
VONE |
Vanguard Russell 1000 ETF |
164.83 |
-3.87 -2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
VONE |
Vanguard Russell 1000 ETF |
164.12 |
-0.71 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
VONE |
Vanguard Russell 1000 ETF |
169.95 |
5.83 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
VONE |
Vanguard Russell 1000 ETF |
167.41 |
-2.55 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
VONE |
Vanguard Russell 1000 ETF |
167.83 |
0.42 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
VONE |
Vanguard Russell 1000 ETF |
175.04 |
7.21 4.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
VONE |
Vanguard Russell 1000 ETF |
180.36 |
5.32 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
VONE |
Vanguard Russell 1000 ETF |
184.71 |
4.35 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
VONE |
Vanguard Russell 1000 ETF |
186.76 |
2.05 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
VONE |
Vanguard Russell 1000 ETF |
184.94 |
-1.82 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
VONE |
Vanguard Russell 1000 ETF |
184.30 |
-0.64 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
VONE |
Vanguard Russell 1000 ETF |
187.35 |
3.05 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
VONE |
Vanguard Russell 1000 ETF |
183.75 |
-3.60 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
VONE |
Vanguard Russell 1000 ETF |
185.34 |
1.59 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
VONE |
Vanguard Russell 1000 ETF |
186.31 |
0.97 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
VONE |
Vanguard Russell 1000 ETF |
181.79 |
-4.52 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
VONE |
Vanguard Russell 1000 ETF |
178.23 |
-3.56 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
VONE |
Vanguard Russell 1000 ETF |
176.31 |
-1.92 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
VONE |
Vanguard Russell 1000 ETF |
178.00 |
1.69 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
VONE |
Vanguard Russell 1000 ETF |
174.90 |
-3.10 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
VONE |
Vanguard Russell 1000 ETF |
174.80 |
-0.10 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
VONE |
Vanguard Russell 1000 ETF |
175.67 |
0.87 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
VONE |
Vanguard Russell 1000 ETF |
182.94 |
7.27 4.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
VONE |
Vanguard Russell 1000 ETF |
179.36 |
-3.58 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
VONE |
Vanguard Russell 1000 ETF |
180.04 |
0.68 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
VONE |
Vanguard Russell 1000 ETF |
175.65 |
-4.39 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
VONE |
Vanguard Russell 1000 ETF |
175.53 |
-0.12 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
VONE |
Vanguard Russell 1000 ETF |
178.50 |
2.97 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
VONE |
Vanguard Russell 1000 ETF |
178.29 |
-0.22 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
VONE |
Vanguard Russell 1000 ETF |
184.62 |
6.34 3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
VONE |
Vanguard Russell 1000 ETF |
185.81 |
1.19 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
VONE |
Vanguard Russell 1000 ETF |
192.97 |
7.15 3.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
VONE |
Vanguard Russell 1000 ETF |
187.36 |
-5.61 -2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
VONE |
Vanguard Russell 1000 ETF |
186.58 |
-0.78 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
VONE |
Vanguard Russell 1000 ETF |
185.31 |
-1.27 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
VONE |
Vanguard Russell 1000 ETF |
192.39 |
7.08 3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
VONE |
Vanguard Russell 1000 ETF |
187.65 |
-4.74 -2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
VONE |
Vanguard Russell 1000 ETF |
187.42 |
-0.24 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
VONE |
Vanguard Russell 1000 ETF |
193.00 |
5.59 2.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
VONE |
Vanguard Russell 1000 ETF |
191.84 |
-1.16 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
VONE |
Vanguard Russell 1000 ETF |
197.15 |
5.30 2.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
VONE |
Vanguard Russell 1000 ETF |
200.29 |
3.15 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
VONE |
Vanguard Russell 1000 ETF |
200.64 |
0.35 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
VONE |
Vanguard Russell 1000 ETF |
197.16 |
-3.48 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
VONE |
Vanguard Russell 1000 ETF |
197.60 |
0.44 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
VONE |
Vanguard Russell 1000 ETF |
199.94 |
2.34 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
VONE |
Vanguard Russell 1000 ETF |
197.37 |
-2.57 -1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
VONE |
Vanguard Russell 1000 ETF |
198.10 |
0.73 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
VONE |
Vanguard Russell 1000 ETF |
201.29 |
3.19 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
VONE |
Vanguard Russell 1000 ETF |
201.86 |
0.57 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
VONE |
Vanguard Russell 1000 ETF |
201.18 |
-0.68 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
VONE |
Vanguard Russell 1000 ETF |
203.26 |
2.08 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
VONE |
Vanguard Russell 1000 ETF |
206.08 |
2.82 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
VONE |
Vanguard Russell 1000 ETF |
204.42 |
-1.66 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
VONE |
Vanguard Russell 1000 ETF |
203.85 |
-0.57 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
VONE |
Vanguard Russell 1000 ETF |
206.74 |
2.89 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
VONE |
Vanguard Russell 1000 ETF |
208.20 |
1.47 0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
VONE |
Vanguard Russell 1000 ETF |
205.39 |
-2.81 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
VONE |
Vanguard Russell 1000 ETF |
203.92 |
-1.48 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
VONE |
Vanguard Russell 1000 ETF |
203.05 |
-0.87 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
VONE |
Vanguard Russell 1000 ETF |
200.27 |
-2.78 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
VONE |
Vanguard Russell 1000 ETF |
202.81 |
2.54 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
VONE |
Vanguard Russell 1000 ETF |
200.38 |
-2.43 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
VONE |
Vanguard Russell 1000 ETF |
200.66 |
0.28 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
VONE |
Vanguard Russell 1000 ETF |
198.15 |
-2.51 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
VONE |
Vanguard Russell 1000 ETF |
195.48 |
-2.67 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
VONE |
Vanguard Russell 1000 ETF |
190.91 |
-4.57 -2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
VONE |
Vanguard Russell 1000 ETF |
187.09 |
-3.83 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
VONE |
Vanguard Russell 1000 ETF |
188.79 |
1.71 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
VONE |
Vanguard Russell 1000 ETF |
191.15 |
2.35 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
VONE |
Vanguard Russell 1000 ETF |
192.06 |
0.91 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
VONE |
Vanguard Russell 1000 ETF |
187.08 |
-4.98 -2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
VONE |
Vanguard Russell 1000 ETF |
188.31 |
1.24 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
VONE |
Vanguard Russell 1000 ETF |
194.32 |
6.00 3.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
VONE |
Vanguard Russell 1000 ETF |
196.05 |
1.74 0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
VONE |
Vanguard Russell 1000 ETF |
197.53 |
1.48 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
VONE |
Vanguard Russell 1000 ETF |
193.82 |
-3.72 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
VONE |
Vanguard Russell 1000 ETF |
196.83 |
3.01 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
VONE |
Vanguard Russell 1000 ETF |
197.02 |
0.20 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
VONE |
Vanguard Russell 1000 ETF |
192.86 |
-4.17 -2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
VONE |
Vanguard Russell 1000 ETF |
189.70 |
-3.16 -1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
VONE |
Vanguard Russell 1000 ETF |
193.24 |
3.54 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
VONE |
Vanguard Russell 1000 ETF |
195.35 |
2.11 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
VONE |
Vanguard Russell 1000 ETF |
196.77 |
1.42 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
VONE |
Vanguard Russell 1000 ETF |
201.32 |
4.55 2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
VONE |
Vanguard Russell 1000 ETF |
201.18 |
-0.14 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
VONE |
Vanguard Russell 1000 ETF |
197.84 |
-3.35 -1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
VONE |
Vanguard Russell 1000 ETF |
198.60 |
0.77 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
VONE |
Vanguard Russell 1000 ETF |
202.50 |
3.89 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
VONE |
Vanguard Russell 1000 ETF |
206.12 |
3.62 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
VONE |
Vanguard Russell 1000 ETF |
202.98 |
-3.14 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
VONE |
Vanguard Russell 1000 ETF |
201.06 |
-1.92 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
VONE |
Vanguard Russell 1000 ETF |
201.78 |
0.73 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
VONE |
Vanguard Russell 1000 ETF |
200.50 |
-1.29 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
VONE |
Vanguard Russell 1000 ETF |
205.43 |
4.93 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
VONE |
Vanguard Russell 1000 ETF |
203.92 |
-1.51 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
VONE |
Vanguard Russell 1000 ETF |
202.36 |
-1.56 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
VONE |
Vanguard Russell 1000 ETF |
198.24 |
-4.12 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
VONE |
Vanguard Russell 1000 ETF |
193.43 |
-4.81 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
VONE |
Vanguard Russell 1000 ETF |
194.83 |
1.39 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
VONE |
Vanguard Russell 1000 ETF |
195.40 |
0.57 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
VONE |
Vanguard Russell 1000 ETF |
198.01 |
2.61 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
VONE |
Vanguard Russell 1000 ETF |
197.07 |
-0.93 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
VONE |
Vanguard Russell 1000 ETF |
200.99 |
3.91 1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
VONE |
Vanguard Russell 1000 ETF |
203.24 |
2.26 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |