| 2024-07-26 |
VONE |
Vanguard Russell 1000 ETF |
247.01 |
247.01
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VONE |
Vanguard Russell 1000 ETF |
243.99 |
-3.02
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VONE |
Vanguard Russell 1000 ETF |
245.18 |
1.19
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VONE |
Vanguard Russell 1000 ETF |
251.01 |
5.83
2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VONE |
Vanguard Russell 1000 ETF |
250.99 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VONE |
Vanguard Russell 1000 ETF |
248.56 |
-2.43
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VONE |
Vanguard Russell 1000 ETF |
250.23 |
1.67
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VONE |
Vanguard Russell 1000 ETF |
252.30 |
2.07
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VONE |
Vanguard Russell 1000 ETF |
255.87 |
3.57
1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VONE |
Vanguard Russell 1000 ETF |
254.18 |
-1.69
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VONE |
Vanguard Russell 1000 ETF |
253.33 |
-0.85
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VONE |
Vanguard Russell 1000 ETF |
251.72 |
-1.61
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VONE |
Vanguard Russell 1000 ETF |
253.27 |
1.55
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VONE |
Vanguard Russell 1000 ETF |
250.86 |
-2.41
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VONE |
Vanguard Russell 1000 ETF |
250.78 |
-0.08
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VONE |
Vanguard Russell 1000 ETF |
250.53 |
-0.25
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VONE |
Vanguard Russell 1000 ETF |
249.14 |
-1.39
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VONE |
Vanguard Russell 1000 ETF |
248.29 |
-0.85
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VONE |
Vanguard Russell 1000 ETF |
246.62 |
-1.67
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VONE |
Vanguard Russell 1000 ETF |
246.07 |
-0.55
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VONE |
Vanguard Russell 1000 ETF |
247.05 |
0.98
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VONE |
Vanguard Russell 1000 ETF |
246.64 |
-0.41
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VONE |
Vanguard Russell 1000 ETF |
246.36 |
-0.28
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VONE |
Vanguard Russell 1000 ETF |
245.37 |
-0.99
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VONE |
Vanguard Russell 1000 ETF |
245.98 |
0.61
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VONE |
Vanguard Russell 1000 ETF |
246.44 |
0.46
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VONE |
Vanguard Russell 1000 ETF |
247.12 |
0.69
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VONE |
Vanguard Russell 1000 ETF |
246.45 |
-0.68
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VONE |
Vanguard Russell 1000 ETF |
244.56 |
-1.88
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VONE |
Vanguard Russell 1000 ETF |
244.47 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VONE |
Vanguard Russell 1000 ETF |
244.35 |
-0.12
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VONE |
Vanguard Russell 1000 ETF |
242.26 |
-2.09
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VONE |
Vanguard Russell 1000 ETF |
241.69 |
-0.57
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VONE |
Vanguard Russell 1000 ETF |
240.94 |
-0.76
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VONE |
Vanguard Russell 1000 ETF |
241.46 |
0.53
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VONE |
Vanguard Russell 1000 ETF |
241.32 |
-0.14
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VONE |
Vanguard Russell 1000 ETF |
238.55 |
-2.77
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VONE |
Vanguard Russell 1000 ETF |
238.48 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VONE |
Vanguard Russell 1000 ETF |
238.43 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VONE |
Vanguard Russell 1000 ETF |
236.34 |
-2.09
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VONE |
Vanguard Russell 1000 ETF |
237.85 |
1.51
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VONE |
Vanguard Russell 1000 ETF |
239.51 |
1.67
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VONE |
Vanguard Russell 1000 ETF |
239.54 |
0.03
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VONE |
Vanguard Russell 1000 ETF |
238.00 |
-1.54
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VONE |
Vanguard Russell 1000 ETF |
240.03 |
2.03
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VONE |
Vanguard Russell 1000 ETF |
240.63 |
0.60
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VONE |
Vanguard Russell 1000 ETF |
240.17 |
-0.46
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VONE |
Vanguard Russell 1000 ETF |
239.88 |
-0.29
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VONE |
Vanguard Russell 1000 ETF |
239.51 |
-0.37
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VONE |
Vanguard Russell 1000 ETF |
240.11 |
0.60
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VONE |
Vanguard Russell 1000 ETF |
237.27 |
-2.84
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VONE |
Vanguard Russell 1000 ETF |
236.11 |
-1.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VONE |
Vanguard Russell 1000 ETF |
236.11 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VONE |
Vanguard Russell 1000 ETF |
235.76 |
-0.35
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VONE |
Vanguard Russell 1000 ETF |
234.37 |
-1.40
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VONE |
Vanguard Russell 1000 ETF |
234.55 |
0.18
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VONE |
Vanguard Russell 1000 ETF |
234.28 |
-0.27
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VONE |
Vanguard Russell 1000 ETF |
231.78 |
-2.50
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VONE |
Vanguard Russell 1000 ETF |
229.11 |
-2.66
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VONE |
Vanguard Russell 1000 ETF |
226.98 |
-2.13
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VONE |
Vanguard Russell 1000 ETF |
227.51 |
0.53
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VONE |
Vanguard Russell 1000 ETF |
231.26 |
3.75
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VONE |
Vanguard Russell 1000 ETF |
230.26 |
-1.00
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VONE |
Vanguard Russell 1000 ETF |
228.24 |
-2.02
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VONE |
Vanguard Russell 1000 ETF |
229.20 |
0.97
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VONE |
Vanguard Russell 1000 ETF |
229.48 |
0.28
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VONE |
Vanguard Russell 1000 ETF |
226.60 |
-2.88
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VONE |
Vanguard Russell 1000 ETF |
224.70 |
-1.90
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VONE |
Vanguard Russell 1000 ETF |
226.32 |
1.63
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VONE |
Vanguard Russell 1000 ETF |
226.81 |
0.49
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VONE |
Vanguard Russell 1000 ETF |
228.10 |
1.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VONE |
Vanguard Russell 1000 ETF |
228.57 |
0.47
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VONE |
Vanguard Russell 1000 ETF |
231.73 |
3.16
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VONE |
Vanguard Russell 1000 ETF |
234.98 |
3.25
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VONE |
Vanguard Russell 1000 ETF |
233.32 |
-1.66
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VONE |
Vanguard Russell 1000 ETF |
235.71 |
2.39
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VONE |
Vanguard Russell 1000 ETF |
235.43 |
-0.28
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VONE |
Vanguard Russell 1000 ETF |
235.26 |
-0.17
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VONE |
Vanguard Russell 1000 ETF |
232.77 |
-2.49
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VONE |
Vanguard Russell 1000 ETF |
235.64 |
2.87
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VONE |
Vanguard Russell 1000 ETF |
235.34 |
-0.30
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VONE |
Vanguard Russell 1000 ETF |
236.94 |
1.60
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VONE |
Vanguard Russell 1000 ETF |
237.54 |
0.60
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VONE |
Vanguard Russell 1000 ETF |
237.52 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VONE |
Vanguard Russell 1000 ETF |
235.41 |
-2.10
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VONE |
Vanguard Russell 1000 ETF |
235.89 |
0.48
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VONE |
Vanguard Russell 1000 ETF |
236.37 |
0.48
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VONE |
Vanguard Russell 1000 ETF |
236.91 |
0.54
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VONE |
Vanguard Russell 1000 ETF |
236.05 |
-0.86
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VONE |
Vanguard Russell 1000 ETF |
233.86 |
-2.19
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VONE |
Vanguard Russell 1000 ETF |
232.49 |
-1.37
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VONE |
Vanguard Russell 1000 ETF |
231.21 |
-1.28
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VONE |
Vanguard Russell 1000 ETF |
232.64 |
1.43
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VONE |
Vanguard Russell 1000 ETF |
233.34 |
0.71
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VONE |
Vanguard Russell 1000 ETF |
233.62 |
0.28
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VONE |
Vanguard Russell 1000 ETF |
231.31 |
-2.32
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VONE |
Vanguard Russell 1000 ETF |
231.60 |
0.30
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VONE |
Vanguard Russell 1000 ETF |
233.01 |
1.40
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VONE |
Vanguard Russell 1000 ETF |
230.74 |
-2.27
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VONE |
Vanguard Russell 1000 ETF |
229.45 |
-1.29
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VONE |
Vanguard Russell 1000 ETF |
231.81 |
2.37
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VONE |
Vanguard Russell 1000 ETF |
232.05 |
0.24
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VONE |
Vanguard Russell 1000 ETF |
230.28 |
-1.77
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VONE |
Vanguard Russell 1000 ETF |
229.14 |
-1.14
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VONE |
Vanguard Russell 1000 ETF |
229.39 |
0.25
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VONE |
Vanguard Russell 1000 ETF |
228.96 |
-0.43
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VONE |
Vanguard Russell 1000 ETF |
229.73 |
0.76
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VONE |
Vanguard Russell 1000 ETF |
229.65 |
-0.08
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VONE |
Vanguard Russell 1000 ETF |
224.92 |
-4.73
-2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VONE |
Vanguard Russell 1000 ETF |
224.87 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VONE |
Vanguard Russell 1000 ETF |
226.14 |
1.27
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VONE |
Vanguard Russell 1000 ETF |
227.42 |
1.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VONE |
Vanguard Russell 1000 ETF |
225.82 |
-1.60
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VONE |
Vanguard Russell 1000 ETF |
223.52 |
-2.31
-1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VONE |
Vanguard Russell 1000 ETF |
226.77 |
3.25
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VONE |
Vanguard Russell 1000 ETF |
226.81 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VONE |
Vanguard Russell 1000 ETF |
225.56 |
-1.24
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VONE |
Vanguard Russell 1000 ETF |
225.05 |
-0.52
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VONE |
Vanguard Russell 1000 ETF |
223.28 |
-1.77
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VONE |
Vanguard Russell 1000 ETF |
222.52 |
-0.76
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VONE |
Vanguard Russell 1000 ETF |
223.35 |
0.82
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VONE |
Vanguard Russell 1000 ETF |
221.32 |
-2.03
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VONE |
Vanguard Russell 1000 ETF |
218.43 |
-2.89
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VONE |
Vanguard Russell 1000 ETF |
222.14 |
3.72
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VONE |
Vanguard Russell 1000 ETF |
222.38 |
0.24
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VONE |
Vanguard Russell 1000 ETF |
220.52 |
-1.86
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VONE |
Vanguard Russell 1000 ETF |
220.72 |
0.20
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VONE |
Vanguard Russell 1000 ETF |
219.45 |
-1.27
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VONE |
Vanguard Russell 1000 ETF |
219.48 |
0.03
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VONE |
Vanguard Russell 1000 ETF |
218.89 |
-0.60
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VONE |
Vanguard Russell 1000 ETF |
218.32 |
-0.57
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VONE |
Vanguard Russell 1000 ETF |
215.61 |
-2.71
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VONE |
Vanguard Russell 1000 ETF |
213.79 |
-1.82
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VONE |
Vanguard Russell 1000 ETF |
214.95 |
1.16
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VONE |
Vanguard Russell 1000 ETF |
215.85 |
0.91
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VONE |
Vanguard Russell 1000 ETF |
215.60 |
-0.26
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VONE |
Vanguard Russell 1000 ETF |
215.80 |
0.21
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VONE |
Vanguard Russell 1000 ETF |
214.72 |
-1.08
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VONE |
Vanguard Russell 1000 ETF |
215.05 |
0.33
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VONE |
Vanguard Russell 1000 ETF |
212.01 |
-3.04
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VONE |
Vanguard Russell 1000 ETF |
211.57 |
-0.44
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VONE |
Vanguard Russell 1000 ETF |
212.17 |
0.60
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VONE |
Vanguard Russell 1000 ETF |
214.17 |
2.00
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VONE |
Vanguard Russell 1000 ETF |
215.58 |
1.41
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VONE |
Vanguard Russell 1000 ETF |
216.27 |
0.69
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VONE |
Vanguard Russell 1000 ETF |
216.26 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VONE |
Vanguard Russell 1000 ETF |
215.86 |
-0.40
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VONE |
Vanguard Russell 1000 ETF |
214.70 |
-1.16
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VONE |
Vanguard Russell 1000 ETF |
214.47 |
-0.23
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VONE |
Vanguard Russell 1000 ETF |
212.13 |
-2.35
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VONE |
Vanguard Russell 1000 ETF |
215.41 |
3.28
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VONE |
Vanguard Russell 1000 ETF |
214.01 |
-1.40
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VONE |
Vanguard Russell 1000 ETF |
212.90 |
-1.11
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VONE |
Vanguard Russell 1000 ETF |
213.09 |
0.20
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VONE |
Vanguard Russell 1000 ETF |
212.24 |
-0.85
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VONE |
Vanguard Russell 1000 ETF |
209.20 |
-3.05
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VONE |
Vanguard Russell 1000 ETF |
208.20 |
-1.00
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VONE |
Vanguard Russell 1000 ETF |
207.44 |
-0.75
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VONE |
Vanguard Russell 1000 ETF |
206.37 |
-1.08
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VONE |
Vanguard Russell 1000 ETF |
204.96 |
-1.41
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VONE |
Vanguard Russell 1000 ETF |
205.71 |
0.75
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VONE |
Vanguard Russell 1000 ETF |
205.99 |
0.28
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VONE |
Vanguard Russell 1000 ETF |
206.90 |
0.91
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VONE |
Vanguard Russell 1000 ETF |
205.41 |
-1.49
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VONE |
Vanguard Russell 1000 ETF |
204.57 |
-0.83
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VONE |
Vanguard Russell 1000 ETF |
204.46 |
-0.12
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VONE |
Vanguard Russell 1000 ETF |
204.33 |
-0.13
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VONE |
Vanguard Russell 1000 ETF |
204.53 |
0.20
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VONE |
Vanguard Russell 1000 ETF |
204.44 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VONE |
Vanguard Russell 1000 ETF |
203.67 |
-0.76
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VONE |
Vanguard Russell 1000 ETF |
204.10 |
0.42
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VONE |
Vanguard Russell 1000 ETF |
202.48 |
-1.62
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VONE |
Vanguard Russell 1000 ETF |
202.07 |
-0.41
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VONE |
Vanguard Russell 1000 ETF |
202.12 |
0.05
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VONE |
Vanguard Russell 1000 ETF |
201.65 |
-0.47
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VONE |
Vanguard Russell 1000 ETF |
197.52 |
-4.13
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VONE |
Vanguard Russell 1000 ETF |
197.63 |
0.11
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VONE |
Vanguard Russell 1000 ETF |
194.66 |
-2.97
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VONE |
Vanguard Russell 1000 ETF |
196.22 |
1.56
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VONE |
Vanguard Russell 1000 ETF |
196.28 |
0.06
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VONE |
Vanguard Russell 1000 ETF |
195.66 |
-0.62
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VONE |
Vanguard Russell 1000 ETF |
195.38 |
-0.28
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VONE |
Vanguard Russell 1000 ETF |
193.40 |
-1.98
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VONE |
Vanguard Russell 1000 ETF |
189.70 |
-3.70
-1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VONE |
Vanguard Russell 1000 ETF |
187.69 |
-2.01
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VONE |
Vanguard Russell 1000 ETF |
186.58 |
-1.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VONE |
Vanguard Russell 1000 ETF |
184.43 |
-2.15
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VONE |
Vanguard Russell 1000 ETF |
185.26 |
0.83
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VONE |
Vanguard Russell 1000 ETF |
187.39 |
2.13
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VONE |
Vanguard Russell 1000 ETF |
190.32 |
2.93
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VONE |
Vanguard Russell 1000 ETF |
188.87 |
-1.45
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VONE |
Vanguard Russell 1000 ETF |
189.11 |
0.24
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VONE |
Vanguard Russell 1000 ETF |
191.66 |
2.55
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VONE |
Vanguard Russell 1000 ETF |
193.43 |
1.77
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VONE |
Vanguard Russell 1000 ETF |
196.03 |
2.59
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VONE |
Vanguard Russell 1000 ETF |
196.01 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VONE |
Vanguard Russell 1000 ETF |
193.95 |
-2.06
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VONE |
Vanguard Russell 1000 ETF |
194.97 |
1.02
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VONE |
Vanguard Russell 1000 ETF |
196.20 |
1.24
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VONE |
Vanguard Russell 1000 ETF |
195.57 |
-0.63
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VONE |
Vanguard Russell 1000 ETF |
194.40 |
-1.17
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VONE |
Vanguard Russell 1000 ETF |
193.16 |
-1.25
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VONE |
Vanguard Russell 1000 ETF |
190.82 |
-2.34
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VONE |
Vanguard Russell 1000 ETF |
191.04 |
0.22
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VONE |
Vanguard Russell 1000 ETF |
189.56 |
-1.48
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VONE |
Vanguard Russell 1000 ETF |
192.33 |
2.77
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VONE |
Vanguard Russell 1000 ETF |
192.62 |
0.29
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VONE |
Vanguard Russell 1000 ETF |
193.02 |
0.40
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VONE |
Vanguard Russell 1000 ETF |
191.73 |
-1.29
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VONE |
Vanguard Russell 1000 ETF |
191.57 |
-0.16
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VONE |
Vanguard Russell 1000 ETF |
194.43 |
2.86
1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VONE |
Vanguard Russell 1000 ETF |
193.60 |
-0.83
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VONE |
Vanguard Russell 1000 ETF |
193.94 |
0.34
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VONE |
Vanguard Russell 1000 ETF |
197.31 |
3.37
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VONE |
Vanguard Russell 1000 ETF |
199.19 |
1.88
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VONE |
Vanguard Russell 1000 ETF |
199.68 |
0.49
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VONE |
Vanguard Russell 1000 ETF |
199.45 |
-0.24
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VONE |
Vanguard Russell 1000 ETF |
201.96 |
2.51
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VONE |
Vanguard Russell 1000 ETF |
200.23 |
-1.73
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VONE |
Vanguard Russell 1000 ETF |
200.07 |
-0.17
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VONE |
Vanguard Russell 1000 ETF |
201.16 |
1.10
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VONE |
Vanguard Russell 1000 ETF |
199.86 |
-1.30
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VONE |
Vanguard Russell 1000 ETF |
199.55 |
-0.31
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VONE |
Vanguard Russell 1000 ETF |
200.14 |
0.58
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VONE |
Vanguard Russell 1000 ETF |
201.54 |
1.40
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VONE |
Vanguard Russell 1000 ETF |
202.43 |
0.90
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VONE |
Vanguard Russell 1000 ETF |
201.98 |
-0.45
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VONE |
Vanguard Russell 1000 ETF |
202.23 |
0.25
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VONE |
Vanguard Russell 1000 ETF |
201.26 |
-0.97
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VONE |
Vanguard Russell 1000 ETF |
198.44 |
-2.82
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VONE |
Vanguard Russell 1000 ETF |
197.05 |
-1.39
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VONE |
Vanguard Russell 1000 ETF |
195.76 |
-1.29
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VONE |
Vanguard Russell 1000 ETF |
198.51 |
2.75
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VONE |
Vanguard Russell 1000 ETF |
196.21 |
-2.30
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VONE |
Vanguard Russell 1000 ETF |
196.66 |
0.44
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VONE |
Vanguard Russell 1000 ETF |
195.51 |
-1.14
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VONE |
Vanguard Russell 1000 ETF |
195.37 |
-0.14
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VONE |
Vanguard Russell 1000 ETF |
197.09 |
1.72
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VONE |
Vanguard Russell 1000 ETF |
198.55 |
1.46
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VONE |
Vanguard Russell 1000 ETF |
200.95 |
2.41
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VONE |
Vanguard Russell 1000 ETF |
199.82 |
-1.13
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VONE |
Vanguard Russell 1000 ETF |
199.99 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VONE |
Vanguard Russell 1000 ETF |
200.02 |
0.03
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VONE |
Vanguard Russell 1000 ETF |
201.24 |
1.22
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VONE |
Vanguard Russell 1000 ETF |
202.17 |
0.93
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VONE |
Vanguard Russell 1000 ETF |
200.61 |
-1.56
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VONE |
Vanguard Russell 1000 ETF |
201.49 |
0.88
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VONE |
Vanguard Russell 1000 ETF |
202.02 |
0.53
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VONE |
Vanguard Russell 1000 ETF |
204.95 |
2.93
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VONE |
Vanguard Russell 1000 ETF |
205.58 |
0.63
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VONE |
Vanguard Russell 1000 ETF |
205.10 |
-0.47
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VONE |
Vanguard Russell 1000 ETF |
202.83 |
-2.28
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VONE |
Vanguard Russell 1000 ETF |
204.43 |
1.61
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VONE |
Vanguard Russell 1000 ETF |
204.39 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VONE |
Vanguard Russell 1000 ETF |
203.79 |
-0.60
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VONE |
Vanguard Russell 1000 ETF |
203.11 |
-0.68
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VONE |
Vanguard Russell 1000 ETF |
203.10 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VONE |
Vanguard Russell 1000 ETF |
204.62 |
1.52
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VONE |
Vanguard Russell 1000 ETF |
203.92 |
-0.70
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VONE |
Vanguard Russell 1000 ETF |
202.48 |
-1.44
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VONE |
Vanguard Russell 1000 ETF |
201.73 |
-0.75
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VONE |
Vanguard Russell 1000 ETF |
202.01 |
0.28
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VONE |
Vanguard Russell 1000 ETF |
200.31 |
-1.70
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VONE |
Vanguard Russell 1000 ETF |
198.80 |
-1.52
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VONE |
Vanguard Russell 1000 ETF |
197.23 |
-1.57
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VONE |
Vanguard Russell 1000 ETF |
196.73 |
-0.50
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VONE |
Vanguard Russell 1000 ETF |
196.92 |
0.20
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VONE |
Vanguard Russell 1000 ETF |
198.55 |
1.63
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VONE |
Vanguard Russell 1000 ETF |
198.81 |
0.27
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VONE |
Vanguard Russell 1000 ETF |
198.70 |
-0.12
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VONE |
Vanguard Russell 1000 ETF |
196.55 |
-2.15
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VONE |
Vanguard Russell 1000 ETF |
195.55 |
-1.00
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VONE |
Vanguard Russell 1000 ETF |
195.46 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VONE |
Vanguard Russell 1000 ETF |
193.22 |
-2.25
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VONE |
Vanguard Russell 1000 ETF |
194.01 |
0.80
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VONE |
Vanguard Russell 1000 ETF |
195.38 |
1.36
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VONE |
Vanguard Russell 1000 ETF |
194.80 |
-0.58
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VONE |
Vanguard Russell 1000 ETF |
195.93 |
1.13
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VONE |
Vanguard Russell 1000 ETF |
196.96 |
1.03
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VONE |
Vanguard Russell 1000 ETF |
197.69 |
0.74
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VONE |
Vanguard Russell 1000 ETF |
195.20 |
-2.50
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VONE |
Vanguard Russell 1000 ETF |
195.13 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VONE |
Vanguard Russell 1000 ETF |
193.59 |
-1.54
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VONE |
Vanguard Russell 1000 ETF |
191.96 |
-1.63
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VONE |
Vanguard Russell 1000 ETF |
191.66 |
-0.29
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VONE |
Vanguard Russell 1000 ETF |
190.54 |
-1.12
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VONE |
Vanguard Russell 1000 ETF |
191.21 |
0.67
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VONE |
Vanguard Russell 1000 ETF |
190.45 |
-0.76
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VONE |
Vanguard Russell 1000 ETF |
191.01 |
0.56
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VONE |
Vanguard Russell 1000 ETF |
188.02 |
-3.00
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VONE |
Vanguard Russell 1000 ETF |
186.25 |
-1.77
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VONE |
Vanguard Russell 1000 ETF |
187.23 |
0.98
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VONE |
Vanguard Russell 1000 ETF |
187.25 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VONE |
Vanguard Russell 1000 ETF |
184.80 |
-2.46
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VONE |
Vanguard Russell 1000 ETF |
183.53 |
-1.27
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VONE |
Vanguard Russell 1000 ETF |
184.73 |
1.20
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VONE |
Vanguard Russell 1000 ETF |
186.85 |
2.12
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VONE |
Vanguard Russell 1000 ETF |
186.62 |
-0.23
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VONE |
Vanguard Russell 1000 ETF |
187.00 |
0.37
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VONE |
Vanguard Russell 1000 ETF |
185.11 |
-1.89
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VONE |
Vanguard Russell 1000 ETF |
182.86 |
-2.25
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
