2024-03-27 |
VONE |
Vanguard Russell 1000 ETF |
238.30 |
238.30 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VONE |
Vanguard Russell 1000 ETF |
236.19 |
-2.11 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VONE |
Vanguard Russell 1000 ETF |
236.67 |
0.48 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VONE |
Vanguard Russell 1000 ETF |
237.15 |
0.48 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VONE |
Vanguard Russell 1000 ETF |
237.69 |
0.54 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VONE |
Vanguard Russell 1000 ETF |
236.83 |
-0.87 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VONE |
Vanguard Russell 1000 ETF |
234.63 |
-2.19 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VONE |
Vanguard Russell 1000 ETF |
233.26 |
-1.38 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VONE |
Vanguard Russell 1000 ETF |
231.97 |
-1.29 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VONE |
Vanguard Russell 1000 ETF |
233.41 |
1.44 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VONE |
Vanguard Russell 1000 ETF |
234.11 |
0.71 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VONE |
Vanguard Russell 1000 ETF |
234.39 |
0.28 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VONE |
Vanguard Russell 1000 ETF |
232.07 |
-2.32 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VONE |
Vanguard Russell 1000 ETF |
232.37 |
0.30 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VONE |
Vanguard Russell 1000 ETF |
233.77 |
1.41 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VONE |
Vanguard Russell 1000 ETF |
231.50 |
-2.27 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VONE |
Vanguard Russell 1000 ETF |
230.21 |
-1.30 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VONE |
Vanguard Russell 1000 ETF |
232.58 |
2.37 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VONE |
Vanguard Russell 1000 ETF |
232.82 |
0.24 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VONE |
Vanguard Russell 1000 ETF |
231.04 |
-1.78 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VONE |
Vanguard Russell 1000 ETF |
229.90 |
-1.15 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VONE |
Vanguard Russell 1000 ETF |
230.15 |
0.25 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VONE |
Vanguard Russell 1000 ETF |
229.72 |
-0.43 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VONE |
Vanguard Russell 1000 ETF |
230.48 |
0.77 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VONE |
Vanguard Russell 1000 ETF |
230.40 |
-0.08 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VONE |
Vanguard Russell 1000 ETF |
225.66 |
-4.75 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VONE |
Vanguard Russell 1000 ETF |
225.61 |
-0.05 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VONE |
Vanguard Russell 1000 ETF |
226.89 |
1.28 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VONE |
Vanguard Russell 1000 ETF |
228.17 |
1.29 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VONE |
Vanguard Russell 1000 ETF |
226.57 |
-1.61 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VONE |
Vanguard Russell 1000 ETF |
224.25 |
-2.31 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VONE |
Vanguard Russell 1000 ETF |
227.51 |
3.26 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VONE |
Vanguard Russell 1000 ETF |
227.55 |
0.04 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VONE |
Vanguard Russell 1000 ETF |
226.31 |
-1.25 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VONE |
Vanguard Russell 1000 ETF |
225.79 |
-0.52 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VONE |
Vanguard Russell 1000 ETF |
224.01 |
-1.77 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VONE |
Vanguard Russell 1000 ETF |
223.26 |
-0.76 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VONE |
Vanguard Russell 1000 ETF |
224.08 |
0.83 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VONE |
Vanguard Russell 1000 ETF |
222.05 |
-2.03 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VONE |
Vanguard Russell 1000 ETF |
219.15 |
-2.90 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VONE |
Vanguard Russell 1000 ETF |
222.88 |
3.73 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VONE |
Vanguard Russell 1000 ETF |
223.12 |
0.24 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VONE |
Vanguard Russell 1000 ETF |
221.25 |
-1.86 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VONE |
Vanguard Russell 1000 ETF |
221.45 |
0.20 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VONE |
Vanguard Russell 1000 ETF |
220.18 |
-1.28 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VONE |
Vanguard Russell 1000 ETF |
220.21 |
0.03 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VONE |
Vanguard Russell 1000 ETF |
219.61 |
-0.60 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VONE |
Vanguard Russell 1000 ETF |
219.04 |
-0.57 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VONE |
Vanguard Russell 1000 ETF |
216.32 |
-2.72 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VONE |
Vanguard Russell 1000 ETF |
214.49 |
-1.83 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VONE |
Vanguard Russell 1000 ETF |
215.66 |
1.17 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VONE |
Vanguard Russell 1000 ETF |
216.57 |
0.91 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VONE |
Vanguard Russell 1000 ETF |
216.31 |
-0.26 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VONE |
Vanguard Russell 1000 ETF |
216.52 |
0.21 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VONE |
Vanguard Russell 1000 ETF |
215.43 |
-1.09 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VONE |
Vanguard Russell 1000 ETF |
215.76 |
0.33 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VONE |
Vanguard Russell 1000 ETF |
212.71 |
-3.05 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VONE |
Vanguard Russell 1000 ETF |
212.27 |
-0.44 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VONE |
Vanguard Russell 1000 ETF |
212.87 |
0.60 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VONE |
Vanguard Russell 1000 ETF |
214.87 |
2.00 0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VONE |
Vanguard Russell 1000 ETF |
216.29 |
1.42 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VONE |
Vanguard Russell 1000 ETF |
216.99 |
0.70 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VONE |
Vanguard Russell 1000 ETF |
216.98 |
-0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VONE |
Vanguard Russell 1000 ETF |
216.58 |
-0.40 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VONE |
Vanguard Russell 1000 ETF |
215.41 |
-1.17 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VONE |
Vanguard Russell 1000 ETF |
215.18 |
-0.23 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VONE |
Vanguard Russell 1000 ETF |
212.83 |
-2.35 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VONE |
Vanguard Russell 1000 ETF |
216.12 |
3.29 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VONE |
Vanguard Russell 1000 ETF |
214.71 |
-1.41 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VONE |
Vanguard Russell 1000 ETF |
213.60 |
-1.11 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VONE |
Vanguard Russell 1000 ETF |
213.80 |
0.20 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VONE |
Vanguard Russell 1000 ETF |
212.94 |
-0.85 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VONE |
Vanguard Russell 1000 ETF |
209.89 |
-3.06 -1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VONE |
Vanguard Russell 1000 ETF |
208.88 |
-1.00 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VONE |
Vanguard Russell 1000 ETF |
208.13 |
-0.75 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VONE |
Vanguard Russell 1000 ETF |
207.05 |
-1.08 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VONE |
Vanguard Russell 1000 ETF |
205.64 |
-1.41 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VONE |
Vanguard Russell 1000 ETF |
206.39 |
0.75 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VONE |
Vanguard Russell 1000 ETF |
206.67 |
0.28 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VONE |
Vanguard Russell 1000 ETF |
207.58 |
0.91 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VONE |
Vanguard Russell 1000 ETF |
206.08 |
-1.50 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VONE |
Vanguard Russell 1000 ETF |
205.25 |
-0.83 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VONE |
Vanguard Russell 1000 ETF |
205.13 |
-0.12 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VONE |
Vanguard Russell 1000 ETF |
205.00 |
-0.13 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VONE |
Vanguard Russell 1000 ETF |
205.20 |
0.20 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VONE |
Vanguard Russell 1000 ETF |
205.11 |
-0.09 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VONE |
Vanguard Russell 1000 ETF |
204.35 |
-0.76 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VONE |
Vanguard Russell 1000 ETF |
204.77 |
0.43 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VONE |
Vanguard Russell 1000 ETF |
203.15 |
-1.63 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VONE |
Vanguard Russell 1000 ETF |
202.74 |
-0.41 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VONE |
Vanguard Russell 1000 ETF |
202.79 |
0.05 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VONE |
Vanguard Russell 1000 ETF |
202.31 |
-0.48 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VONE |
Vanguard Russell 1000 ETF |
198.17 |
-4.14 -2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VONE |
Vanguard Russell 1000 ETF |
198.28 |
0.11 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VONE |
Vanguard Russell 1000 ETF |
195.30 |
-2.98 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VONE |
Vanguard Russell 1000 ETF |
196.87 |
1.57 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VONE |
Vanguard Russell 1000 ETF |
196.93 |
0.06 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VONE |
Vanguard Russell 1000 ETF |
196.30 |
-0.63 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VONE |
Vanguard Russell 1000 ETF |
196.03 |
-0.28 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VONE |
Vanguard Russell 1000 ETF |
194.04 |
-1.99 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VONE |
Vanguard Russell 1000 ETF |
190.33 |
-3.71 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VONE |
Vanguard Russell 1000 ETF |
188.31 |
-2.02 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VONE |
Vanguard Russell 1000 ETF |
187.19 |
-1.12 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VONE |
Vanguard Russell 1000 ETF |
185.04 |
-2.16 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VONE |
Vanguard Russell 1000 ETF |
185.87 |
0.83 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VONE |
Vanguard Russell 1000 ETF |
188.01 |
2.14 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VONE |
Vanguard Russell 1000 ETF |
190.94 |
2.94 1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VONE |
Vanguard Russell 1000 ETF |
189.49 |
-1.45 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VONE |
Vanguard Russell 1000 ETF |
189.73 |
0.24 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VONE |
Vanguard Russell 1000 ETF |
192.29 |
2.56 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VONE |
Vanguard Russell 1000 ETF |
194.07 |
1.78 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VONE |
Vanguard Russell 1000 ETF |
196.67 |
2.60 1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VONE |
Vanguard Russell 1000 ETF |
196.65 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VONE |
Vanguard Russell 1000 ETF |
194.59 |
-2.07 -1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VONE |
Vanguard Russell 1000 ETF |
195.61 |
1.02 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VONE |
Vanguard Russell 1000 ETF |
196.85 |
1.24 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VONE |
Vanguard Russell 1000 ETF |
196.22 |
-0.63 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VONE |
Vanguard Russell 1000 ETF |
195.04 |
-1.17 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VONE |
Vanguard Russell 1000 ETF |
193.79 |
-1.25 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VONE |
Vanguard Russell 1000 ETF |
191.45 |
-2.34 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VONE |
Vanguard Russell 1000 ETF |
191.67 |
0.22 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VONE |
Vanguard Russell 1000 ETF |
190.19 |
-1.48 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VONE |
Vanguard Russell 1000 ETF |
192.97 |
2.78 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VONE |
Vanguard Russell 1000 ETF |
193.26 |
0.29 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VONE |
Vanguard Russell 1000 ETF |
193.65 |
0.40 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VONE |
Vanguard Russell 1000 ETF |
192.36 |
-1.29 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VONE |
Vanguard Russell 1000 ETF |
192.20 |
-0.16 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VONE |
Vanguard Russell 1000 ETF |
195.07 |
2.87 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VONE |
Vanguard Russell 1000 ETF |
194.24 |
-0.83 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VONE |
Vanguard Russell 1000 ETF |
194.58 |
0.34 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VONE |
Vanguard Russell 1000 ETF |
197.96 |
3.38 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VONE |
Vanguard Russell 1000 ETF |
199.85 |
1.89 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VONE |
Vanguard Russell 1000 ETF |
200.34 |
0.50 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VONE |
Vanguard Russell 1000 ETF |
200.10 |
-0.24 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VONE |
Vanguard Russell 1000 ETF |
202.63 |
2.52 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VONE |
Vanguard Russell 1000 ETF |
200.90 |
-1.73 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VONE |
Vanguard Russell 1000 ETF |
200.73 |
-0.17 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
VONE |
Vanguard Russell 1000 ETF |
201.83 |
1.10 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
VONE |
Vanguard Russell 1000 ETF |
200.52 |
-1.31 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
VONE |
Vanguard Russell 1000 ETF |
200.21 |
-0.31 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
VONE |
Vanguard Russell 1000 ETF |
200.80 |
0.58 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
VONE |
Vanguard Russell 1000 ETF |
202.20 |
1.40 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
VONE |
Vanguard Russell 1000 ETF |
203.10 |
0.90 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
VONE |
Vanguard Russell 1000 ETF |
202.65 |
-0.45 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
VONE |
Vanguard Russell 1000 ETF |
202.89 |
0.25 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
VONE |
Vanguard Russell 1000 ETF |
201.92 |
-0.97 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
VONE |
Vanguard Russell 1000 ETF |
199.10 |
-2.83 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
VONE |
Vanguard Russell 1000 ETF |
197.70 |
-1.40 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
VONE |
Vanguard Russell 1000 ETF |
196.41 |
-1.30 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
VONE |
Vanguard Russell 1000 ETF |
199.16 |
2.76 1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
VONE |
Vanguard Russell 1000 ETF |
196.86 |
-2.30 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
VONE |
Vanguard Russell 1000 ETF |
197.31 |
0.44 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
VONE |
Vanguard Russell 1000 ETF |
196.16 |
-1.15 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
VONE |
Vanguard Russell 1000 ETF |
196.02 |
-0.14 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
VONE |
Vanguard Russell 1000 ETF |
197.74 |
1.72 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
VONE |
Vanguard Russell 1000 ETF |
199.20 |
1.46 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
VONE |
Vanguard Russell 1000 ETF |
201.62 |
2.41 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
VONE |
Vanguard Russell 1000 ETF |
200.48 |
-1.14 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
VONE |
Vanguard Russell 1000 ETF |
200.65 |
0.17 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
VONE |
Vanguard Russell 1000 ETF |
200.68 |
0.03 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
VONE |
Vanguard Russell 1000 ETF |
201.90 |
1.23 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
VONE |
Vanguard Russell 1000 ETF |
202.83 |
0.93 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
VONE |
Vanguard Russell 1000 ETF |
201.27 |
-1.56 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
VONE |
Vanguard Russell 1000 ETF |
202.15 |
0.88 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
VONE |
Vanguard Russell 1000 ETF |
202.69 |
0.53 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
VONE |
Vanguard Russell 1000 ETF |
205.62 |
2.94 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
VONE |
Vanguard Russell 1000 ETF |
206.26 |
0.63 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
VONE |
Vanguard Russell 1000 ETF |
205.78 |
-0.47 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
VONE |
Vanguard Russell 1000 ETF |
203.50 |
-2.29 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
VONE |
Vanguard Russell 1000 ETF |
205.11 |
1.61 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
VONE |
Vanguard Russell 1000 ETF |
205.07 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
VONE |
Vanguard Russell 1000 ETF |
204.47 |
-0.60 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
VONE |
Vanguard Russell 1000 ETF |
203.78 |
-0.68 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
VONE |
Vanguard Russell 1000 ETF |
203.77 |
-0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
VONE |
Vanguard Russell 1000 ETF |
205.30 |
1.52 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
VONE |
Vanguard Russell 1000 ETF |
204.59 |
-0.70 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
VONE |
Vanguard Russell 1000 ETF |
203.15 |
-1.44 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
VONE |
Vanguard Russell 1000 ETF |
202.40 |
-0.75 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
VONE |
Vanguard Russell 1000 ETF |
202.68 |
0.28 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
VONE |
Vanguard Russell 1000 ETF |
200.97 |
-1.70 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
VONE |
Vanguard Russell 1000 ETF |
199.45 |
-1.52 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
VONE |
Vanguard Russell 1000 ETF |
197.88 |
-1.57 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
VONE |
Vanguard Russell 1000 ETF |
197.37 |
-0.50 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
VONE |
Vanguard Russell 1000 ETF |
197.57 |
0.20 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
VONE |
Vanguard Russell 1000 ETF |
199.20 |
1.63 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
VONE |
Vanguard Russell 1000 ETF |
199.47 |
0.27 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
VONE |
Vanguard Russell 1000 ETF |
199.35 |
-0.12 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
VONE |
Vanguard Russell 1000 ETF |
197.20 |
-2.16 -1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
VONE |
Vanguard Russell 1000 ETF |
196.20 |
-1.00 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
VONE |
Vanguard Russell 1000 ETF |
196.11 |
-0.09 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
VONE |
Vanguard Russell 1000 ETF |
193.85 |
-2.26 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
VONE |
Vanguard Russell 1000 ETF |
194.65 |
0.80 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
VONE |
Vanguard Russell 1000 ETF |
196.02 |
1.37 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
VONE |
Vanguard Russell 1000 ETF |
195.44 |
-0.58 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
VONE |
Vanguard Russell 1000 ETF |
196.57 |
1.13 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
VONE |
Vanguard Russell 1000 ETF |
197.61 |
1.04 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
VONE |
Vanguard Russell 1000 ETF |
198.35 |
0.74 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
VONE |
Vanguard Russell 1000 ETF |
195.84 |
-2.50 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
VONE |
Vanguard Russell 1000 ETF |
195.77 |
-0.07 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
VONE |
Vanguard Russell 1000 ETF |
194.23 |
-1.55 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
VONE |
Vanguard Russell 1000 ETF |
192.59 |
-1.64 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
VONE |
Vanguard Russell 1000 ETF |
192.29 |
-0.30 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
VONE |
Vanguard Russell 1000 ETF |
191.17 |
-1.12 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
VONE |
Vanguard Russell 1000 ETF |
191.84 |
0.67 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
VONE |
Vanguard Russell 1000 ETF |
191.08 |
-0.76 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
VONE |
Vanguard Russell 1000 ETF |
191.64 |
0.56 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
VONE |
Vanguard Russell 1000 ETF |
188.64 |
-3.01 -1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
VONE |
Vanguard Russell 1000 ETF |
186.86 |
-1.78 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
VONE |
Vanguard Russell 1000 ETF |
187.85 |
0.99 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
VONE |
Vanguard Russell 1000 ETF |
187.87 |
0.02 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
VONE |
Vanguard Russell 1000 ETF |
185.41 |
-2.46 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
VONE |
Vanguard Russell 1000 ETF |
184.13 |
-1.27 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
VONE |
Vanguard Russell 1000 ETF |
185.34 |
1.20 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
VONE |
Vanguard Russell 1000 ETF |
187.47 |
2.13 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
VONE |
Vanguard Russell 1000 ETF |
187.24 |
-0.23 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
VONE |
Vanguard Russell 1000 ETF |
187.61 |
0.38 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
VONE |
Vanguard Russell 1000 ETF |
185.72 |
-1.89 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
VONE |
Vanguard Russell 1000 ETF |
183.46 |
-2.26 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
VONE |
Vanguard Russell 1000 ETF |
184.91 |
1.45 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
VONE |
Vanguard Russell 1000 ETF |
184.10 |
-0.81 -0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
VONE |
Vanguard Russell 1000 ETF |
184.51 |
0.40 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-10 |
VONE |
Vanguard Russell 1000 ETF |
184.84 |
0.33 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-09 |
VONE |
Vanguard Russell 1000 ETF |
183.83 |
-1.02 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-08 |
VONE |
Vanguard Russell 1000 ETF |
184.59 |
0.76 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-05 |
VONE |
Vanguard Russell 1000 ETF |
184.62 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-04 |
VONE |
Vanguard Russell 1000 ETF |
181.08 |
-3.54 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-03 |
VONE |
Vanguard Russell 1000 ETF |
182.47 |
1.39 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-02 |
VONE |
Vanguard Russell 1000 ETF |
183.69 |
1.22 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-01 |
VONE |
Vanguard Russell 1000 ETF |
185.87 |
2.18 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-28 |
VONE |
Vanguard Russell 1000 ETF |
186.09 |
0.22 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-27 |
VONE |
Vanguard Russell 1000 ETF |
184.44 |
-1.65 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-26 |
VONE |
Vanguard Russell 1000 ETF |
180.83 |
-3.61 -1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-25 |
VONE |
Vanguard Russell 1000 ETF |
181.59 |
0.76 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-24 |
VONE |
Vanguard Russell 1000 ETF |
184.66 |
3.07 1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-21 |
VONE |
Vanguard Russell 1000 ETF |
184.58 |
-0.08 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-20 |
VONE |
Vanguard Russell 1000 ETF |
184.55 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-19 |
VONE |
Vanguard Russell 1000 ETF |
185.47 |
0.93 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-18 |
VONE |
Vanguard Russell 1000 ETF |
185.53 |
0.06 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-17 |
VONE |
Vanguard Russell 1000 ETF |
185.36 |
-0.17 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-14 |
VONE |
Vanguard Russell 1000 ETF |
184.72 |
-0.65 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-13 |
VONE |
Vanguard Russell 1000 ETF |
185.24 |
0.52 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-12 |
VONE |
Vanguard Russell 1000 ETF |
182.75 |
-2.48 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-11 |
VONE |
Vanguard Russell 1000 ETF |
183.65 |
0.90 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-10 |
VONE |
Vanguard Russell 1000 ETF |
183.41 |
-0.24 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-06 |
VONE |
Vanguard Russell 1000 ETF |
183.14 |
-0.28 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-05 |
VONE |
Vanguard Russell 1000 ETF |
182.49 |
-0.65 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-04 |
VONE |
Vanguard Russell 1000 ETF |
183.09 |
0.60 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-04-03 |
VONE |
Vanguard Russell 1000 ETF |
184.22 |
1.13 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-31 |
VONE |
Vanguard Russell 1000 ETF |
183.65 |
-0.57 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-30 |
VONE |
Vanguard Russell 1000 ETF |
180.92 |
-2.73 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-29 |
VONE |
Vanguard Russell 1000 ETF |
179.88 |
-1.05 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-28 |
VONE |
Vanguard Russell 1000 ETF |
177.33 |
-2.54 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-27 |
VONE |
Vanguard Russell 1000 ETF |
177.65 |
0.32 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-24 |
VONE |
Vanguard Russell 1000 ETF |
177.16 |
-0.49 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-23 |
VONE |
Vanguard Russell 1000 ETF |
176.15 |
-1.01 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-22 |
VONE |
Vanguard Russell 1000 ETF |
175.73 |
-0.42 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-21 |
VONE |
Vanguard Russell 1000 ETF |
178.86 |
3.12 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
VONE |
Vanguard Russell 1000 ETF |
176.53 |
-2.33 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
VONE |
Vanguard Russell 1000 ETF |
174.80 |
-1.73 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
VONE |
Vanguard Russell 1000 ETF |
177.01 |
2.21 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
VONE |
Vanguard Russell 1000 ETF |
173.98 |
-3.03 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
VONE |
Vanguard Russell 1000 ETF |
175.18 |
1.21 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
VONE |
Vanguard Russell 1000 ETF |
172.23 |
-2.96 -1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
VONE |
Vanguard Russell 1000 ETF |
172.63 |
0.40 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
VONE |
Vanguard Russell 1000 ETF |
175.46 |
2.83 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
VONE |
Vanguard Russell 1000 ETF |
179.04 |
3.58 2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
VONE |
Vanguard Russell 1000 ETF |
178.75 |
-0.29 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
VONE |
Vanguard Russell 1000 ETF |
181.40 |
2.65 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
VONE |
Vanguard Russell 1000 ETF |
181.55 |
0.15 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
VONE |
Vanguard Russell 1000 ETF |
178.79 |
-2.76 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
VONE |
Vanguard Russell 1000 ETF |
177.36 |
-1.42 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
VONE |
Vanguard Russell 1000 ETF |
177.95 |
0.59 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
VONE |
Vanguard Russell 1000 ETF |
178.49 |
0.54 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
VONE |
Vanguard Russell 1000 ETF |
177.98 |
-0.51 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
VONE |
Vanguard Russell 1000 ETF |
179.82 |
1.84 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
VONE |
Vanguard Russell 1000 ETF |
179.15 |
-0.67 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
VONE |
Vanguard Russell 1000 ETF |
179.12 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
VONE |
Vanguard Russell 1000 ETF |
182.86 |
3.74 2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
VONE |
Vanguard Russell 1000 ETF |
183.45 |
0.59 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
VONE |
Vanguard Russell 1000 ETF |
186.19 |
2.74 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
VONE |
Vanguard Russell 1000 ETF |
185.23 |
-0.96 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
VONE |
Vanguard Russell 1000 ETF |
185.22 |
-0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
VONE |
Vanguard Russell 1000 ETF |
182.96 |
-2.26 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
VONE |
Vanguard Russell 1000 ETF |
182.81 |
-0.15 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
VONE |
Vanguard Russell 1000 ETF |
184.35 |
1.54 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
VONE |
Vanguard Russell 1000 ETF |
186.36 |
2.00 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
VONE |
Vanguard Russell 1000 ETF |
184.03 |
-2.33 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
VONE |
Vanguard Russell 1000 ETF |
185.25 |
1.22 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
VONE |
Vanguard Russell 1000 ETF |
187.36 |
2.11 1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
VONE |
Vanguard Russell 1000 ETF |
184.50 |
-2.86 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
VONE |
Vanguard Russell 1000 ETF |
182.43 |
-2.07 -1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
VONE |
Vanguard Russell 1000 ETF |
179.64 |
-2.79 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
VONE |
Vanguard Russell 1000 ETF |
182.02 |
2.38 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
VONE |
Vanguard Russell 1000 ETF |
181.44 |
-0.58 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
VONE |
Vanguard Russell 1000 ETF |
179.45 |
-1.98 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
VONE |
Vanguard Russell 1000 ETF |
179.38 |
-0.08 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
VONE |
Vanguard Russell 1000 ETF |
179.59 |
0.22 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
VONE |
Vanguard Russell 1000 ETF |
177.45 |
-2.14 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
VONE |
Vanguard Russell 1000 ETF |
174.10 |
-3.35 -1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
VONE |
Vanguard Russell 1000 ETF |
175.42 |
1.32 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
VONE |
Vanguard Russell 1000 ETF |
178.36 |
2.95 1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
VONE |
Vanguard Russell 1000 ETF |
178.65 |
0.29 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
VONE |
Vanguard Russell 1000 ETF |
177.94 |
-0.71 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |