| 2023-06-09 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.23 |
13.23
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.26 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.22 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.20 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.14 |
-0.07
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.25 |
0.12
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.10 |
-0.15
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.90 |
-0.20
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.98 |
0.08
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.02 |
0.04
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.63 |
-0.39
-3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.20 |
-0.43
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.45 |
0.25
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.72 |
0.27
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.52 |
-0.20
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.65 |
0.13
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.60 |
-0.05
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.39 |
-0.21
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.60 |
0.21
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.64 |
0.04
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.61 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.80 |
0.19
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.72 |
-0.07
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.81 |
0.09
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.86 |
0.05
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.68 |
-0.18
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.48 |
-0.20
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.61 |
0.13
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.93 |
0.32
2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.98 |
0.06
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.95 |
-0.03
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.67 |
-0.28
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.63 |
-0.04
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.86 |
0.23
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.89 |
0.03
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.93 |
0.04
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.16 |
0.24
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.16 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.14 |
-0.02
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.97 |
-0.18
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.20 |
0.23
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.11 |
-0.09
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.15 |
0.04
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.03 |
-0.12
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.99 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.99 |
-0.00
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.05 |
0.06
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.10 |
0.06
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.14 |
0.04
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.00 |
-0.14
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.82 |
-0.18
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.64 |
-0.18
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.67 |
0.03
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.72 |
0.05
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.58 |
-0.15
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.45 |
-0.13
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.68 |
0.24
1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.79 |
0.11
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.70 |
-0.09
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.85 |
0.15
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.69 |
-0.16
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.60 |
-0.09
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.51 |
-0.09
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.33 |
-0.19
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.52 |
0.20
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.76 |
0.24
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.59 |
-0.17
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.91 |
0.32
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.04 |
0.13
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.81 |
-0.23
-1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.68 |
-0.13
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.75 |
0.07
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.72 |
-0.03
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.68 |
-0.04
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.97 |
0.29
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.76 |
-0.21
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.99 |
0.23
1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.37 |
0.38
2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.53 |
0.16
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.58 |
0.05
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.56 |
-0.02
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.63 |
0.07
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.57 |
-0.06
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.75 |
0.18
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.76 |
0.01
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.85 |
0.09
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.78 |
-0.07
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.99 |
0.21
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.39 |
0.41
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.22 |
-0.17
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.78 |
-0.44
-3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.61 |
-0.17
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.81 |
0.20
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.75 |
-0.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.57 |
-0.18
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.51 |
-0.06
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.50 |
-0.01
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.44 |
-0.07
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.25 |
-0.19
-1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.35 |
0.10
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.63 |
0.28
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.60 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.56 |
-0.04
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.34 |
-0.22
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.19 |
-0.15
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.10 |
-0.09
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.96 |
-0.14
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.75 |
-0.21
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.12 |
0.37
2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.67 |
-0.45
-3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.48 |
-0.19
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.48 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.32 |
-0.16
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.47 |
0.15
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.47 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.42 |
-0.05
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.54 |
0.12
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.36 |
-0.18
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.39 |
0.03
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.68 |
0.28
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.88 |
0.21
1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.21 |
0.32
2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.29 |
0.08
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.93 |
-0.36
-2.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.88 |
-0.05
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.88 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.77 |
-0.11
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.90 |
0.13
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.05 |
0.14
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.12 |
0.07
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.24 |
0.13
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.17 |
-0.07
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.87 |
-0.30
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.77 |
-0.10
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.07 |
0.30
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.95 |
-0.12
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.87 |
-0.08
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.82 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.82 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.63 |
-0.20
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.83 |
0.21
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.10 |
0.27
2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.71 |
-0.39
-2.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.00 |
0.29
2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.63 |
-0.38
-2.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.71 |
-0.91
-7.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.86 |
0.15
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.88 |
0.01
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.83 |
-0.04
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.61 |
-0.22
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.54 |
-0.08
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.62 |
0.08
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.62 |
0.00
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.70 |
0.08
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.46 |
-0.24
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.57 |
0.11
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.51 |
-0.06
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.08 |
-0.43
-3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.27 |
0.20
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.25 |
-0.02
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.25 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.50 |
0.25
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.42 |
-0.08
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.02 |
-0.40
-3.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.10 |
0.08
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.06 |
-0.04
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.19 |
0.14
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.27 |
0.08
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.47 |
0.20
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.92 |
0.45
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.25 |
0.33
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.49 |
0.24
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.16 |
-0.34
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.04 |
-0.12
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
11.91 |
-0.13
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.32 |
0.41
3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.19 |
-0.13
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.39 |
0.20
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.59 |
0.20
1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
12.92 |
0.33
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.02 |
0.10
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.23 |
0.21
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.50 |
0.27
2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.45 |
-0.05
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.58 |
0.13
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.75 |
0.18
1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.83 |
0.08
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.41 |
0.58
4.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.29 |
-0.12
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.04 |
-0.25
-1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.07 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.83 |
-0.24
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.92 |
0.09
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.15 |
0.23
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.34 |
0.20
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.24 |
-0.10
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.51 |
0.26
1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.72 |
0.21
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.08 |
0.36
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.71 |
-0.37
-2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.77 |
0.06
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.85 |
0.08
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.21 |
0.36
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.37 |
0.16
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.45 |
0.08
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.58 |
0.13
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.63 |
0.05
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.50 |
-0.13
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.27 |
-0.23
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.39 |
0.11
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.11 |
-0.28
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.30 |
0.19
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.20 |
-0.09
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.29 |
0.09
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.26 |
-0.03
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.06 |
-0.20
-1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.15 |
0.09
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.19 |
0.05
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.31 |
0.12
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.84 |
-0.47
-3.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.60 |
-0.25
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.38 |
-0.22
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.67 |
0.29
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.69 |
0.01
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.52 |
-0.17
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.65 |
0.13
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.26 |
-0.38
-2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.35 |
0.09
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.25 |
-0.10
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.33 |
0.08
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.33 |
-0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.45 |
0.12
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.60 |
0.15
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.71 |
0.11
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.61 |
-0.10
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.58 |
-0.03
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.68 |
0.11
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.51 |
-0.17
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.43 |
-0.08
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.64 |
0.21
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.91 |
0.27
1.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.01 |
0.11
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.75 |
-0.26
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.47 |
-0.28
-1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.23 |
-0.23
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.91 |
-0.32
-2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.71 |
-0.20
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.85 |
0.15
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.86 |
0.01
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
13.97 |
0.11
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.69 |
0.72
5.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.01 |
0.32
2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.30 |
0.29
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.38 |
0.07
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.33 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.28 |
-0.05
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.51 |
0.23
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.12 |
-0.39
-2.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.38 |
0.26
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.39 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.09 |
-0.30
-1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.07 |
-0.02
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.97 |
-0.11
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.87 |
-0.09
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.65 |
-0.22
-1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.55 |
-0.11
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.28 |
-0.26
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.57 |
0.28
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.41 |
-0.16
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.52 |
0.11
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.01 |
-0.51
-3.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.05 |
0.04
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.07 |
0.02
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.26 |
0.20
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.96 |
0.69
4.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.03 |
0.08
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.48 |
0.45
2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.15 |
-0.33
-2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
14.93 |
-0.22
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.18 |
0.26
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.60 |
0.42
2.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.24 |
-0.36
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.25 |
0.01
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.58 |
0.33
2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.72 |
0.14
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.91 |
0.19
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
16.17 |
0.26
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
16.06 |
-0.11
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.69 |
-0.37
-2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.85 |
0.16
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
16.04 |
0.19
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.90 |
-0.14
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
15.96 |
0.06
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
16.19 |
0.23
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
16.27 |
0.08
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
16.35 |
0.08
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
16.31 |
-0.04
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
16.34 |
0.03
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
16.15 |
-0.20
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
16.09 |
-0.06
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
VPN |
Global X Data Center REITs & Digital Infrastructure ETF |
16.04 |
-0.05
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
