| 2024-12-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.00 |
114.00
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.26 |
2.26
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.86 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.83 |
2.97
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.42 |
0.59
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.93 |
0.51
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.35 |
0.42
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.45 |
1.10
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.60 |
-0.85
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.67 |
1.07
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.46 |
-0.21
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.93 |
0.47
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.08 |
-0.85
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.73 |
-0.35
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.21 |
-0.52
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.27 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.90 |
-1.37
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.29 |
-0.61
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.03 |
0.74
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.44 |
-0.59
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.08 |
-0.36
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.55 |
-0.53
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.98 |
0.43
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.56 |
-0.42
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.08 |
-0.48
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.31 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.31 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.91 |
0.60
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.20 |
2.29
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.38 |
0.18
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.22 |
1.84
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.10 |
-2.12
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.30 |
1.20
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.13 |
-1.17
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.01 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.10 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.61 |
0.51
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.64 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.43 |
0.79
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.66 |
-0.77
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.29 |
0.63
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.19 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.13 |
0.94
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.84 |
0.71
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.89 |
1.05
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.16 |
-0.73
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.46 |
0.30
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.46 |
-1.00
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.65 |
1.19
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.91 |
0.26
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.37 |
-0.54
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.53 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.79 |
0.26
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
124.49 |
0.70
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
125.20 |
0.71
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
124.33 |
-0.87
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
125.49 |
1.16
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
125.77 |
0.28
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
125.96 |
0.19
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
125.94 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
126.45 |
0.51
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.81 |
-2.64
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
124.83 |
1.02
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.70 |
-1.13
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.07 |
-0.63
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
124.02 |
0.95
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.93 |
-2.09
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.00 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.35 |
0.35
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.60 |
-0.75
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.72 |
-0.89
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.44 |
-1.27
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.77 |
-0.68
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.99 |
0.23
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.96 |
-1.04
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.10 |
2.14
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.91 |
-0.19
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.92 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.52 |
2.60
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.98 |
-0.54
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.91 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.86 |
0.95
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.53 |
-0.33
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.02 |
0.49
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.57 |
-2.45
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.70 |
1.13
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.81 |
-0.90
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.17 |
0.37
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.76 |
-1.41
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.96 |
-0.80
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.89 |
-1.08
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.64 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.33 |
-1.31
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.97 |
-0.36
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.27 |
-0.70
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.40 |
-1.87
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.93 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.48 |
-0.45
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.37 |
3.88
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.03 |
1.66
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.69 |
2.66
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.97 |
-1.71
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.61 |
-0.37
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.33 |
0.73
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.87 |
-1.46
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.15 |
0.28
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.23 |
1.09
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.03 |
0.80
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.19 |
-0.84
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.30 |
1.11
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.26 |
0.97
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.95 |
0.69
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.10 |
-0.85
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.80 |
0.70
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.84 |
-0.97
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.78 |
-1.06
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.62 |
-1.17
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.92 |
0.31
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.36 |
0.44
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.73 |
-0.64
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.17 |
-1.55
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.96 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.96 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.94 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.40 |
-0.55
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.88 |
0.49
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.44 |
0.56
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.71 |
-0.73
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.28 |
0.57
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.52 |
0.24
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.91 |
-0.61
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.20 |
-0.70
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.73 |
0.52
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.18 |
1.45
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.59 |
-1.59
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.65 |
1.06
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.94 |
-0.71
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.45 |
1.51
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.11 |
-0.34
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.34 |
-0.77
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.88 |
1.54
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.45 |
-0.44
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.81 |
-0.64
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.77 |
-1.04
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.55 |
1.78
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.60 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.29 |
-1.31
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.25 |
0.96
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.29 |
1.04
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.57 |
0.28
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.47 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.66 |
-0.81
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.09 |
0.44
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.82 |
-1.28
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.07 |
-0.74
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.87 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.02 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.36 |
-0.66
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.22 |
-0.14
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.42 |
0.20
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.99 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.06 |
-0.93
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.36 |
-1.70
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.28 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.92 |
1.64
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.73 |
-1.19
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.77 |
-0.96
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.83 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.99 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.95 |
-1.04
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.47 |
-0.49
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.57 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.39 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.98 |
-0.42
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.48 |
1.50
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.14 |
0.66
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.96 |
1.82
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.56 |
-0.40
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.26 |
1.70
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.02 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.47 |
-0.54
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.80 |
-0.67
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.43 |
0.63
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.88 |
-0.55
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.57 |
0.69
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.49 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.51 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.49 |
-1.02
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.56 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.45 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.25 |
0.79
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.03 |
-0.22
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.69 |
-1.34
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.62 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.58 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.42 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.10 |
0.68
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.45 |
0.35
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.94 |
-0.51
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.33 |
0.39
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.58 |
0.26
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.72 |
-0.86
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.48 |
-1.25
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.83 |
0.36
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.16 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.87 |
-1.29
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.44 |
-0.43
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.32 |
0.88
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.92 |
-0.40
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.06 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.95 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.22 |
-0.73
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.13 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.12 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.02 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.00 |
-1.02
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.31 |
-1.69
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.73 |
2.42
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.34 |
-0.39
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.20 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.34 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.29 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.95 |
-1.34
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.02 |
1.07
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.06 |
1.05
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.15 |
-0.92
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.87 |
0.72
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.13 |
0.27
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.80 |
-0.34
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.71 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.07 |
-0.64
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.43 |
-0.63
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.75 |
0.32
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.34 |
-0.41
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.12 |
-0.23
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.40 |
-0.72
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.76 |
1.36
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.02 |
2.26
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.61 |
-0.41
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.75 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.46 |
-0.29
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.29 |
0.83
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.35 |
-0.94
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.28 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.15 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.18 |
1.03
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.70 |
1.52
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.61 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.77 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.12 |
-0.65
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.64 |
-0.48
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.12 |
-0.51
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.18 |
-1.94
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.63 |
1.44
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.52 |
-1.11
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.17 |
-0.35
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.54 |
1.37
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.53 |
-2.01
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.56 |
-1.97
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.87 |
0.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.83 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.99 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.34 |
-0.65
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.08 |
-0.26
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.57 |
0.49
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.62 |
1.05
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.20 |
-1.42
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.56 |
0.36
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.33 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.68 |
-0.65
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.78 |
0.11
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.19 |
-0.59
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.05 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.76 |
0.71
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.88 |
-0.87
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.81 |
-1.07
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.42 |
0.60
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.57 |
0.16
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
101.92 |
-3.65
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.10 |
0.18
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
101.62 |
-0.48
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
101.82 |
0.19
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.15 |
0.34
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.60 |
0.45
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
103.04 |
0.44
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
101.04 |
-2.00
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
98.77 |
-2.27
-2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
98.02 |
-0.75
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
97.80 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
96.54 |
-1.25
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
96.52 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
96.95 |
0.44
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
98.26 |
1.31
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
97.86 |
-0.40
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
98.20 |
0.34
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
99.01 |
0.81
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
99.50 |
0.49
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
101.43 |
1.92
1.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
101.47 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
100.82 |
-0.65
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
101.63 |
0.82
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
