| 2025-01-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.76 |
114.76
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.48 |
-0.28
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.81 |
0.33
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.97 |
1.16
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.54 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.96 |
-0.58
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.43 |
0.47
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.63 |
-1.80
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.20 |
-0.43
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.93 |
-0.27
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.46 |
-1.47
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.75 |
-0.71
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.57 |
0.82
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.49 |
1.92
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.41 |
0.92
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.95 |
0.54
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.70 |
-0.25
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2025-01-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.28 |
-0.42
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.48 |
0.20
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.32 |
-0.16
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.72 |
0.40
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.12 |
0.40
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.97 |
-0.15
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.54 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.00 |
-0.54
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.72 |
-0.28
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.33 |
-0.39
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.23 |
2.91
2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.81 |
0.58
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.31 |
0.50
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.72 |
0.41
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.79 |
1.08
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.96 |
-0.83
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.01 |
1.05
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.80 |
-0.21
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.26 |
0.46
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.43 |
-0.83
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.09 |
-0.34
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.58 |
-0.51
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.64 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.30 |
-1.34
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.70 |
-0.60
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.43 |
0.72
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.85 |
-0.58
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.50 |
-0.35
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.98 |
-0.52
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.40 |
0.42
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.99 |
-0.41
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.52 |
-0.47
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.74 |
0.22
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.74 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.33 |
0.59
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.57 |
2.24
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.75 |
0.18
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.55 |
1.80
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.47 |
-2.07
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.65 |
1.17
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.50 |
-1.15
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.39 |
-0.12
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.47 |
0.09
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.97 |
0.50
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.00 |
0.03
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.77 |
0.77
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.02 |
-0.75
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.64 |
0.62
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.54 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.46 |
0.92
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.15 |
0.69
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.18 |
1.03
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.47 |
-0.71
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.76 |
0.29
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.78 |
-0.98
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.95 |
1.16
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.20 |
0.26
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.67 |
-0.53
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.83 |
0.16
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.08 |
0.25
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.77 |
0.69
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.46 |
0.70
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.61 |
-0.85
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.75 |
1.14
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.02 |
0.27
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.21 |
0.19
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.19 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
123.68 |
0.50
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.10 |
-2.58
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
122.10 |
1.00
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.99 |
-1.11
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.38 |
-0.62
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
121.31 |
0.93
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.26 |
-2.05
-1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.33 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.67 |
0.34
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.94 |
-0.73
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.08 |
-0.87
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.83 |
-1.25
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.17 |
-0.66
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.39 |
0.22
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.38 |
-1.01
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.47 |
2.09
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.29 |
-0.18
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.30 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.84 |
2.54
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.31 |
-0.53
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.24 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.17 |
0.93
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.85 |
-0.32
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
120.33 |
0.48
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.93 |
-2.40
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.04 |
1.11
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.16 |
-0.88
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.52 |
0.36
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.14 |
-1.38
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.36 |
-0.78
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.31 |
-1.05
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.07 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.78 |
-1.29
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.43 |
-0.35
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.75 |
-0.68
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.92 |
-1.83
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.46 |
-0.46
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.02 |
-0.44
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.82 |
3.80
3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.45 |
1.63
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.05 |
2.60
2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.37 |
-1.68
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.01 |
-0.36
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.72 |
0.71
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.29 |
-1.43
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.56 |
0.27
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.63 |
1.06
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.40 |
0.78
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.59 |
-0.82
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.67 |
1.08
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.61 |
0.95
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.28 |
0.67
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.46 |
-0.83
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
119.14 |
0.68
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
118.19 |
-0.95
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
117.16 |
-1.03
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.02 |
-1.14
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.32 |
0.30
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.75 |
0.43
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.13 |
-0.62
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.61 |
-1.52
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.40 |
-0.21
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.40 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.39 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.85 |
-0.54
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.33 |
0.48
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.87 |
0.55
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.16 |
-0.71
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.72 |
0.55
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.95 |
0.23
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.35 |
-0.60
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.66 |
-0.69
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.18 |
0.51
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.60 |
1.42
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.04 |
-1.56
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.07 |
1.04
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.38 |
-0.70
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.86 |
1.48
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.53 |
-0.33
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.77 |
-0.75
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.28 |
1.51
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.86 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.23 |
-0.63
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.21 |
-1.02
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.95 |
1.74
1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.00 |
0.05
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.73 |
-1.28
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.66 |
0.94
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.68 |
1.02
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.95 |
0.27
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.85 |
-0.10
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.06 |
-0.79
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
116.49 |
0.43
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
115.24 |
-1.25
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.51 |
-0.72
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.31 |
-0.20
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
114.47 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.82 |
-0.65
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.68 |
-0.13
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.88 |
0.19
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.45 |
-0.43
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.54 |
-0.91
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.88 |
-1.66
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.80 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.41 |
1.61
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.25 |
-1.16
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.31 |
-0.94
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.37 |
0.06
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.52 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.51 |
-1.02
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.03 |
-0.47
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.13 |
0.10
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.95 |
-0.17
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.55 |
-0.41
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.02 |
1.47
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.67 |
0.65
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.44 |
1.78
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.06 |
-0.39
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.72 |
1.66
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.48 |
-0.24
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.95 |
-0.53
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.29 |
-0.66
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.91 |
0.62
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.37 |
-0.54
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
113.04 |
0.68
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.97 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.99 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.99 |
-1.00
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.06 |
0.07
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.95 |
-0.11
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.72 |
0.77
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.51 |
-0.21
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.21 |
-1.31
-1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.14 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.09 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.94 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.60 |
0.67
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.95 |
0.35
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.45 |
-0.50
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.83 |
0.38
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
112.08 |
0.25
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.24 |
-0.84
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.02 |
-1.22
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.37 |
0.35
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.68 |
0.32
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.43 |
-1.26
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.00 |
-0.43
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.86 |
0.86
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.48 |
-0.39
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.61 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.51 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.79 |
-0.72
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.70 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.69 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.59 |
-0.11
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.59 |
-1.00
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.94 |
-1.65
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.31 |
2.37
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.93 |
-0.38
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.79 |
-0.14
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.93 |
0.14
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.88 |
-0.05
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.57 |
-1.32
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.61 |
1.04
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.64 |
1.03
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.74 |
-0.90
-0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.44 |
0.71
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.70 |
0.26
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.37 |
-0.33
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.29 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.66 |
-0.63
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.04 |
-0.62
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.35 |
0.31
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.95 |
-0.40
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.73 |
-0.22
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.02 |
-0.71
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.36 |
1.33
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.57 |
2.21
2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.17 |
-0.41
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.30 |
0.14
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.02 |
-0.28
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.83 |
0.81
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.92 |
-0.92
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.85 |
-0.07
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.72 |
-0.13
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.73 |
1.01
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.22 |
1.49
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.13 |
-0.09
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
111.28 |
0.16
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.65 |
-0.64
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
110.17 |
-0.47
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.67 |
-0.50
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.77 |
-1.90
-1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.19 |
1.41
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
108.10 |
-1.08
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.76 |
-0.34
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
109.10 |
1.34
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
107.14 |
-1.97
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.21 |
-1.93
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.51 |
0.30
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.47 |
-0.04
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.63 |
0.15
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.99 |
-0.64
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.73 |
-0.26
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.22 |
0.48
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
106.24 |
1.03
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.86 |
-1.39
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
105.21 |
0.35
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.98 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.34 |
-0.64
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.45 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
103.87 |
-0.58
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
103.73 |
-0.14
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
104.42 |
0.69
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
103.57 |
-0.86
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
102.52 |
-1.04
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VSS |
Vanguard FTSE All-Wld ex-US SmCp Idx ETF |
103.11 |
0.59
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
