| 2021-10-22 |
VT |
Vanguard Total World Stock Index ETF |
106.69 |
106.69
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-21 |
VT |
Vanguard Total World Stock Index ETF |
106.63 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-20 |
VT |
Vanguard Total World Stock Index ETF |
106.68 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-19 |
VT |
Vanguard Total World Stock Index ETF |
106.29 |
-0.39
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-18 |
VT |
Vanguard Total World Stock Index ETF |
105.53 |
-0.76
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-15 |
VT |
Vanguard Total World Stock Index ETF |
105.43 |
-0.10
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-14 |
VT |
Vanguard Total World Stock Index ETF |
104.69 |
-0.74
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-13 |
VT |
Vanguard Total World Stock Index ETF |
103.26 |
-1.43
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-12 |
VT |
Vanguard Total World Stock Index ETF |
102.53 |
-0.73
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-11 |
VT |
Vanguard Total World Stock Index ETF |
102.61 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-08 |
VT |
Vanguard Total World Stock Index ETF |
103.15 |
0.54
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-07 |
VT |
Vanguard Total World Stock Index ETF |
103.25 |
0.10
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-06 |
VT |
Vanguard Total World Stock Index ETF |
102.24 |
-1.01
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-05 |
VT |
Vanguard Total World Stock Index ETF |
102.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-04 |
VT |
Vanguard Total World Stock Index ETF |
101.45 |
-0.79
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-10-01 |
VT |
Vanguard Total World Stock Index ETF |
102.65 |
1.20
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-30 |
VT |
Vanguard Total World Stock Index ETF |
101.83 |
-0.82
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-29 |
VT |
Vanguard Total World Stock Index ETF |
102.53 |
0.70
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-28 |
VT |
Vanguard Total World Stock Index ETF |
102.65 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-27 |
VT |
Vanguard Total World Stock Index ETF |
104.83 |
2.18
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-24 |
VT |
Vanguard Total World Stock Index ETF |
104.90 |
0.07
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-23 |
VT |
Vanguard Total World Stock Index ETF |
105.28 |
0.38
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-22 |
VT |
Vanguard Total World Stock Index ETF |
104.11 |
-1.17
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-21 |
VT |
Vanguard Total World Stock Index ETF |
103.12 |
-0.99
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-20 |
VT |
Vanguard Total World Stock Index ETF |
102.80 |
-0.32
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-17 |
VT |
Vanguard Total World Stock Index ETF |
104.69 |
1.89
1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-16 |
VT |
Vanguard Total World Stock Index ETF |
105.73 |
1.05
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-15 |
VT |
Vanguard Total World Stock Index ETF |
105.97 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-14 |
VT |
Vanguard Total World Stock Index ETF |
105.34 |
-0.64
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-13 |
VT |
Vanguard Total World Stock Index ETF |
105.96 |
0.63
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-10 |
VT |
Vanguard Total World Stock Index ETF |
105.59 |
-0.38
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-09 |
VT |
Vanguard Total World Stock Index ETF |
106.12 |
0.54
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-08 |
VT |
Vanguard Total World Stock Index ETF |
106.40 |
0.28
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-07 |
VT |
Vanguard Total World Stock Index ETF |
106.94 |
0.54
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-03 |
VT |
Vanguard Total World Stock Index ETF |
107.23 |
0.29
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-02 |
VT |
Vanguard Total World Stock Index ETF |
107.04 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-09-01 |
VT |
Vanguard Total World Stock Index ETF |
106.71 |
-0.33
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-31 |
VT |
Vanguard Total World Stock Index ETF |
106.19 |
-0.52
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-30 |
VT |
Vanguard Total World Stock Index ETF |
106.14 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-27 |
VT |
Vanguard Total World Stock Index ETF |
105.89 |
-0.25
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-26 |
VT |
Vanguard Total World Stock Index ETF |
104.78 |
-1.12
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-25 |
VT |
Vanguard Total World Stock Index ETF |
105.48 |
0.70
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-24 |
VT |
Vanguard Total World Stock Index ETF |
105.29 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-23 |
VT |
Vanguard Total World Stock Index ETF |
104.72 |
-0.57
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-20 |
VT |
Vanguard Total World Stock Index ETF |
103.63 |
-1.09
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-19 |
VT |
Vanguard Total World Stock Index ETF |
103.01 |
-0.63
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-18 |
VT |
Vanguard Total World Stock Index ETF |
103.54 |
0.54
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-17 |
VT |
Vanguard Total World Stock Index ETF |
104.24 |
0.70
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-16 |
VT |
Vanguard Total World Stock Index ETF |
105.23 |
0.99
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-13 |
VT |
Vanguard Total World Stock Index ETF |
105.47 |
0.24
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-12 |
VT |
Vanguard Total World Stock Index ETF |
105.23 |
-0.24
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-11 |
VT |
Vanguard Total World Stock Index ETF |
105.23 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-10 |
VT |
Vanguard Total World Stock Index ETF |
104.81 |
-0.42
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-09 |
VT |
Vanguard Total World Stock Index ETF |
104.73 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-06 |
VT |
Vanguard Total World Stock Index ETF |
104.78 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-05 |
VT |
Vanguard Total World Stock Index ETF |
104.87 |
0.09
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-04 |
VT |
Vanguard Total World Stock Index ETF |
104.35 |
-0.52
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-03 |
VT |
Vanguard Total World Stock Index ETF |
104.69 |
0.34
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-08-02 |
VT |
Vanguard Total World Stock Index ETF |
103.92 |
-0.77
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-30 |
VT |
Vanguard Total World Stock Index ETF |
103.84 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-29 |
VT |
Vanguard Total World Stock Index ETF |
104.43 |
0.59
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-28 |
VT |
Vanguard Total World Stock Index ETF |
103.92 |
-0.51
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-27 |
VT |
Vanguard Total World Stock Index ETF |
103.37 |
-0.55
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-26 |
VT |
Vanguard Total World Stock Index ETF |
104.05 |
0.68
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-23 |
VT |
Vanguard Total World Stock Index ETF |
104.17 |
0.12
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-22 |
VT |
Vanguard Total World Stock Index ETF |
103.49 |
-0.68
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-21 |
VT |
Vanguard Total World Stock Index ETF |
103.38 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-20 |
VT |
Vanguard Total World Stock Index ETF |
102.34 |
-1.05
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-19 |
VT |
Vanguard Total World Stock Index ETF |
101.12 |
-1.22
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-16 |
VT |
Vanguard Total World Stock Index ETF |
102.68 |
1.55
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-15 |
VT |
Vanguard Total World Stock Index ETF |
103.47 |
0.80
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-14 |
VT |
Vanguard Total World Stock Index ETF |
103.92 |
0.45
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-13 |
VT |
Vanguard Total World Stock Index ETF |
103.84 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-12 |
VT |
Vanguard Total World Stock Index ETF |
104.33 |
0.49
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-09 |
VT |
Vanguard Total World Stock Index ETF |
104.08 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-08 |
VT |
Vanguard Total World Stock Index ETF |
102.57 |
-1.51
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-07 |
VT |
Vanguard Total World Stock Index ETF |
103.75 |
1.19
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-06 |
VT |
Vanguard Total World Stock Index ETF |
103.49 |
-0.26
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-02 |
VT |
Vanguard Total World Stock Index ETF |
104.02 |
0.53
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-07-01 |
VT |
Vanguard Total World Stock Index ETF |
103.58 |
-0.44
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-30 |
VT |
Vanguard Total World Stock Index ETF |
103.20 |
-0.38
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-29 |
VT |
Vanguard Total World Stock Index ETF |
103.48 |
0.28
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-28 |
VT |
Vanguard Total World Stock Index ETF |
103.46 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-25 |
VT |
Vanguard Total World Stock Index ETF |
103.57 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-24 |
VT |
Vanguard Total World Stock Index ETF |
103.16 |
-0.41
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-23 |
VT |
Vanguard Total World Stock Index ETF |
102.42 |
-0.75
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-22 |
VT |
Vanguard Total World Stock Index ETF |
102.57 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-21 |
VT |
Vanguard Total World Stock Index ETF |
102.31 |
-0.26
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-18 |
VT |
Vanguard Total World Stock Index ETF |
100.92 |
-1.39
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-17 |
VT |
Vanguard Total World Stock Index ETF |
102.43 |
1.52
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-16 |
VT |
Vanguard Total World Stock Index ETF |
102.70 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-15 |
VT |
Vanguard Total World Stock Index ETF |
103.38 |
0.67
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-14 |
VT |
Vanguard Total World Stock Index ETF |
103.58 |
0.21
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-11 |
VT |
Vanguard Total World Stock Index ETF |
103.41 |
-0.18
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-10 |
VT |
Vanguard Total World Stock Index ETF |
103.22 |
-0.19
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-09 |
VT |
Vanguard Total World Stock Index ETF |
102.71 |
-0.51
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-08 |
VT |
Vanguard Total World Stock Index ETF |
102.98 |
0.27
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-07 |
VT |
Vanguard Total World Stock Index ETF |
103.01 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-04 |
VT |
Vanguard Total World Stock Index ETF |
102.94 |
-0.07
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-03 |
VT |
Vanguard Total World Stock Index ETF |
101.97 |
-0.97
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-02 |
VT |
Vanguard Total World Stock Index ETF |
102.53 |
0.57
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-06-01 |
VT |
Vanguard Total World Stock Index ETF |
102.39 |
-0.15
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-28 |
VT |
Vanguard Total World Stock Index ETF |
102.00 |
-0.39
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-27 |
VT |
Vanguard Total World Stock Index ETF |
101.71 |
-0.29
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-26 |
VT |
Vanguard Total World Stock Index ETF |
101.56 |
-0.15
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-25 |
VT |
Vanguard Total World Stock Index ETF |
101.31 |
-0.25
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-24 |
VT |
Vanguard Total World Stock Index ETF |
101.30 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-21 |
VT |
Vanguard Total World Stock Index ETF |
100.49 |
-0.80
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-20 |
VT |
Vanguard Total World Stock Index ETF |
100.63 |
0.14
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-19 |
VT |
Vanguard Total World Stock Index ETF |
99.49 |
-1.14
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-18 |
VT |
Vanguard Total World Stock Index ETF |
100.02 |
0.53
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-17 |
VT |
Vanguard Total World Stock Index ETF |
100.19 |
0.18
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-14 |
VT |
Vanguard Total World Stock Index ETF |
100.39 |
0.20
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-13 |
VT |
Vanguard Total World Stock Index ETF |
98.80 |
-1.60
-1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-12 |
VT |
Vanguard Total World Stock Index ETF |
97.89 |
-0.91
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-11 |
VT |
Vanguard Total World Stock Index ETF |
100.05 |
2.16
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-10 |
VT |
Vanguard Total World Stock Index ETF |
100.93 |
0.88
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-07 |
VT |
Vanguard Total World Stock Index ETF |
101.96 |
1.03
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-06 |
VT |
Vanguard Total World Stock Index ETF |
101.01 |
-0.95
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-05 |
VT |
Vanguard Total World Stock Index ETF |
100.34 |
-0.66
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-04 |
VT |
Vanguard Total World Stock Index ETF |
99.90 |
-0.45
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-05-03 |
VT |
Vanguard Total World Stock Index ETF |
100.88 |
0.98
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-30 |
VT |
Vanguard Total World Stock Index ETF |
100.41 |
-0.47
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-29 |
VT |
Vanguard Total World Stock Index ETF |
101.48 |
1.07
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-28 |
VT |
Vanguard Total World Stock Index ETF |
101.26 |
-0.23
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-27 |
VT |
Vanguard Total World Stock Index ETF |
101.07 |
-0.19
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-26 |
VT |
Vanguard Total World Stock Index ETF |
101.18 |
0.11
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-23 |
VT |
Vanguard Total World Stock Index ETF |
100.88 |
-0.30
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-22 |
VT |
Vanguard Total World Stock Index ETF |
99.72 |
-1.16
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-21 |
VT |
Vanguard Total World Stock Index ETF |
100.35 |
0.63
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-20 |
VT |
Vanguard Total World Stock Index ETF |
99.34 |
-1.01
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-19 |
VT |
Vanguard Total World Stock Index ETF |
100.47 |
1.13
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-16 |
VT |
Vanguard Total World Stock Index ETF |
100.93 |
0.46
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-15 |
VT |
Vanguard Total World Stock Index ETF |
100.54 |
-0.39
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-14 |
VT |
Vanguard Total World Stock Index ETF |
99.58 |
-0.96
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-13 |
VT |
Vanguard Total World Stock Index ETF |
99.62 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-12 |
VT |
Vanguard Total World Stock Index ETF |
99.24 |
-0.38
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-09 |
VT |
Vanguard Total World Stock Index ETF |
99.45 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-08 |
VT |
Vanguard Total World Stock Index ETF |
99.08 |
-0.37
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-07 |
VT |
Vanguard Total World Stock Index ETF |
98.46 |
-0.62
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-06 |
VT |
Vanguard Total World Stock Index ETF |
98.61 |
0.15
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-05 |
VT |
Vanguard Total World Stock Index ETF |
98.82 |
0.21
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-04-01 |
VT |
Vanguard Total World Stock Index ETF |
97.70 |
-1.12
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-31 |
VT |
Vanguard Total World Stock Index ETF |
96.43 |
-1.27
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-30 |
VT |
Vanguard Total World Stock Index ETF |
96.24 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-29 |
VT |
Vanguard Total World Stock Index ETF |
96.26 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-26 |
VT |
Vanguard Total World Stock Index ETF |
96.63 |
0.37
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-25 |
VT |
Vanguard Total World Stock Index ETF |
95.14 |
-1.49
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-24 |
VT |
Vanguard Total World Stock Index ETF |
94.59 |
-0.55
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-23 |
VT |
Vanguard Total World Stock Index ETF |
95.36 |
0.76
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-22 |
VT |
Vanguard Total World Stock Index ETF |
96.56 |
1.20
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-19 |
VT |
Vanguard Total World Stock Index ETF |
96.13 |
-0.43
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-18 |
VT |
Vanguard Total World Stock Index ETF |
96.03 |
-0.10
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-17 |
VT |
Vanguard Total World Stock Index ETF |
97.45 |
1.42
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-16 |
VT |
Vanguard Total World Stock Index ETF |
97.04 |
-0.42
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-15 |
VT |
Vanguard Total World Stock Index ETF |
97.12 |
0.08
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-12 |
VT |
Vanguard Total World Stock Index ETF |
96.71 |
-0.41
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-11 |
VT |
Vanguard Total World Stock Index ETF |
96.70 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-10 |
VT |
Vanguard Total World Stock Index ETF |
95.48 |
-1.23
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-09 |
VT |
Vanguard Total World Stock Index ETF |
95.03 |
-0.44
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-08 |
VT |
Vanguard Total World Stock Index ETF |
93.58 |
-1.45
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-05 |
VT |
Vanguard Total World Stock Index ETF |
94.25 |
0.67
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-04 |
VT |
Vanguard Total World Stock Index ETF |
92.97 |
-1.28
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-03 |
VT |
Vanguard Total World Stock Index ETF |
94.35 |
1.37
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-02 |
VT |
Vanguard Total World Stock Index ETF |
95.36 |
1.01
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-03-01 |
VT |
Vanguard Total World Stock Index ETF |
95.98 |
0.62
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-26 |
VT |
Vanguard Total World Stock Index ETF |
93.76 |
-2.22
-2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-25 |
VT |
Vanguard Total World Stock Index ETF |
94.54 |
0.78
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-24 |
VT |
Vanguard Total World Stock Index ETF |
96.74 |
2.20
2.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-23 |
VT |
Vanguard Total World Stock Index ETF |
96.13 |
-0.61
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-22 |
VT |
Vanguard Total World Stock Index ETF |
95.95 |
-0.18
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-19 |
VT |
Vanguard Total World Stock Index ETF |
96.99 |
1.04
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-18 |
VT |
Vanguard Total World Stock Index ETF |
96.74 |
-0.25
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-17 |
VT |
Vanguard Total World Stock Index ETF |
97.26 |
0.52
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-16 |
VT |
Vanguard Total World Stock Index ETF |
97.58 |
0.32
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-12 |
VT |
Vanguard Total World Stock Index ETF |
97.45 |
-0.13
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-11 |
VT |
Vanguard Total World Stock Index ETF |
96.99 |
-0.46
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-10 |
VT |
Vanguard Total World Stock Index ETF |
96.49 |
-0.49
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-09 |
VT |
Vanguard Total World Stock Index ETF |
96.50 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-08 |
VT |
Vanguard Total World Stock Index ETF |
96.21 |
-0.30
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-05 |
VT |
Vanguard Total World Stock Index ETF |
95.54 |
-0.66
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-04 |
VT |
Vanguard Total World Stock Index ETF |
94.96 |
-0.58
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-03 |
VT |
Vanguard Total World Stock Index ETF |
94.31 |
-0.65
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-02 |
VT |
Vanguard Total World Stock Index ETF |
94.16 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-02-01 |
VT |
Vanguard Total World Stock Index ETF |
92.88 |
-1.29
-1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-29 |
VT |
Vanguard Total World Stock Index ETF |
91.31 |
-1.56
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-28 |
VT |
Vanguard Total World Stock Index ETF |
93.14 |
1.83
2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-27 |
VT |
Vanguard Total World Stock Index ETF |
92.39 |
-0.75
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-26 |
VT |
Vanguard Total World Stock Index ETF |
94.66 |
2.27
2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-25 |
VT |
Vanguard Total World Stock Index ETF |
94.94 |
0.28
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-22 |
VT |
Vanguard Total World Stock Index ETF |
94.73 |
-0.21
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-21 |
VT |
Vanguard Total World Stock Index ETF |
95.18 |
0.44
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-20 |
VT |
Vanguard Total World Stock Index ETF |
95.15 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-19 |
VT |
Vanguard Total World Stock Index ETF |
94.01 |
-1.14
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-15 |
VT |
Vanguard Total World Stock Index ETF |
93.20 |
-0.81
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-14 |
VT |
Vanguard Total World Stock Index ETF |
94.18 |
0.98
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-13 |
VT |
Vanguard Total World Stock Index ETF |
94.02 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-12 |
VT |
Vanguard Total World Stock Index ETF |
93.94 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-11 |
VT |
Vanguard Total World Stock Index ETF |
93.59 |
-0.36
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-08 |
VT |
Vanguard Total World Stock Index ETF |
94.44 |
0.85
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-07 |
VT |
Vanguard Total World Stock Index ETF |
93.59 |
-0.85
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-06 |
VT |
Vanguard Total World Stock Index ETF |
92.65 |
-0.94
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-05 |
VT |
Vanguard Total World Stock Index ETF |
92.00 |
-0.65
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2021-01-04 |
VT |
Vanguard Total World Stock Index ETF |
91.00 |
-1.00
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-31 |
VT |
Vanguard Total World Stock Index ETF |
91.52 |
0.52
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-30 |
VT |
Vanguard Total World Stock Index ETF |
91.45 |
-0.07
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-29 |
VT |
Vanguard Total World Stock Index ETF |
91.14 |
-0.32
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-28 |
VT |
Vanguard Total World Stock Index ETF |
90.96 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-24 |
VT |
Vanguard Total World Stock Index ETF |
90.54 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-23 |
VT |
Vanguard Total World Stock Index ETF |
90.33 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-22 |
VT |
Vanguard Total World Stock Index ETF |
89.92 |
-0.42
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-21 |
VT |
Vanguard Total World Stock Index ETF |
90.01 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-18 |
VT |
Vanguard Total World Stock Index ETF |
90.66 |
0.65
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-17 |
VT |
Vanguard Total World Stock Index ETF |
90.94 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-16 |
VT |
Vanguard Total World Stock Index ETF |
90.36 |
-0.58
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-15 |
VT |
Vanguard Total World Stock Index ETF |
90.15 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-14 |
VT |
Vanguard Total World Stock Index ETF |
89.00 |
-1.15
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-11 |
VT |
Vanguard Total World Stock Index ETF |
89.19 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-10 |
VT |
Vanguard Total World Stock Index ETF |
89.43 |
0.24
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-09 |
VT |
Vanguard Total World Stock Index ETF |
89.18 |
-0.26
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-08 |
VT |
Vanguard Total World Stock Index ETF |
89.73 |
0.55
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-07 |
VT |
Vanguard Total World Stock Index ETF |
89.44 |
-0.28
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-04 |
VT |
Vanguard Total World Stock Index ETF |
89.73 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-03 |
VT |
Vanguard Total World Stock Index ETF |
88.87 |
-0.85
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-02 |
VT |
Vanguard Total World Stock Index ETF |
88.58 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-12-01 |
VT |
Vanguard Total World Stock Index ETF |
88.52 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-30 |
VT |
Vanguard Total World Stock Index ETF |
87.22 |
-1.30
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-27 |
VT |
Vanguard Total World Stock Index ETF |
88.21 |
0.99
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-25 |
VT |
Vanguard Total World Stock Index ETF |
87.78 |
-0.43
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-24 |
VT |
Vanguard Total World Stock Index ETF |
87.92 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-23 |
VT |
Vanguard Total World Stock Index ETF |
86.60 |
-1.32
-1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-20 |
VT |
Vanguard Total World Stock Index ETF |
86.18 |
-0.42
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-19 |
VT |
Vanguard Total World Stock Index ETF |
86.32 |
0.14
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-18 |
VT |
Vanguard Total World Stock Index ETF |
85.79 |
-0.53
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-17 |
VT |
Vanguard Total World Stock Index ETF |
86.53 |
0.75
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-16 |
VT |
Vanguard Total World Stock Index ETF |
86.71 |
0.18
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-13 |
VT |
Vanguard Total World Stock Index ETF |
85.62 |
-1.09
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-12 |
VT |
Vanguard Total World Stock Index ETF |
84.43 |
-1.19
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-11 |
VT |
Vanguard Total World Stock Index ETF |
85.33 |
0.90
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-10 |
VT |
Vanguard Total World Stock Index ETF |
84.79 |
-0.54
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-09 |
VT |
Vanguard Total World Stock Index ETF |
84.73 |
-0.06
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-06 |
VT |
Vanguard Total World Stock Index ETF |
83.40 |
-1.34
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-05 |
VT |
Vanguard Total World Stock Index ETF |
83.30 |
-0.10
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-04 |
VT |
Vanguard Total World Stock Index ETF |
81.57 |
-1.73
-2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-03 |
VT |
Vanguard Total World Stock Index ETF |
80.07 |
-1.50
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-11-02 |
VT |
Vanguard Total World Stock Index ETF |
78.58 |
-1.48
-1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-30 |
VT |
Vanguard Total World Stock Index ETF |
77.62 |
-0.96
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-29 |
VT |
Vanguard Total World Stock Index ETF |
78.40 |
0.78
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-28 |
VT |
Vanguard Total World Stock Index ETF |
77.72 |
-0.68
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-27 |
VT |
Vanguard Total World Stock Index ETF |
80.20 |
2.49
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-26 |
VT |
Vanguard Total World Stock Index ETF |
80.55 |
0.34
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-23 |
VT |
Vanguard Total World Stock Index ETF |
82.00 |
1.45
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-22 |
VT |
Vanguard Total World Stock Index ETF |
81.63 |
-0.37
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-21 |
VT |
Vanguard Total World Stock Index ETF |
81.31 |
-0.31
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-20 |
VT |
Vanguard Total World Stock Index ETF |
81.52 |
0.21
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-19 |
VT |
Vanguard Total World Stock Index ETF |
81.14 |
-0.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-16 |
VT |
Vanguard Total World Stock Index ETF |
81.91 |
0.78
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-15 |
VT |
Vanguard Total World Stock Index ETF |
81.87 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-14 |
VT |
Vanguard Total World Stock Index ETF |
82.27 |
0.39
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-13 |
VT |
Vanguard Total World Stock Index ETF |
82.63 |
0.36
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-12 |
VT |
Vanguard Total World Stock Index ETF |
83.17 |
0.54
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-09 |
VT |
Vanguard Total World Stock Index ETF |
82.27 |
-0.90
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-08 |
VT |
Vanguard Total World Stock Index ETF |
81.65 |
-0.62
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-07 |
VT |
Vanguard Total World Stock Index ETF |
80.98 |
-0.67
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-06 |
VT |
Vanguard Total World Stock Index ETF |
79.85 |
-1.13
-1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-05 |
VT |
Vanguard Total World Stock Index ETF |
80.68 |
0.83
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-02 |
VT |
Vanguard Total World Stock Index ETF |
79.37 |
-1.31
-1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-10-01 |
VT |
Vanguard Total World Stock Index ETF |
79.88 |
0.51
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-30 |
VT |
Vanguard Total World Stock Index ETF |
79.24 |
-0.64
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-29 |
VT |
Vanguard Total World Stock Index ETF |
78.87 |
-0.37
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-28 |
VT |
Vanguard Total World Stock Index ETF |
79.15 |
0.29
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-25 |
VT |
Vanguard Total World Stock Index ETF |
77.92 |
-1.23
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-24 |
VT |
Vanguard Total World Stock Index ETF |
77.08 |
-0.85
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-23 |
VT |
Vanguard Total World Stock Index ETF |
77.04 |
-0.04
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-22 |
VT |
Vanguard Total World Stock Index ETF |
78.55 |
1.51
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-21 |
VT |
Vanguard Total World Stock Index ETF |
78.19 |
-0.36
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-18 |
VT |
Vanguard Total World Stock Index ETF |
79.35 |
1.16
1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-17 |
VT |
Vanguard Total World Stock Index ETF |
80.05 |
0.70
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-16 |
VT |
Vanguard Total World Stock Index ETF |
80.48 |
0.43
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-15 |
VT |
Vanguard Total World Stock Index ETF |
80.62 |
0.14
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-14 |
VT |
Vanguard Total World Stock Index ETF |
80.15 |
-0.47
-0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-11 |
VT |
Vanguard Total World Stock Index ETF |
79.15 |
-1.00
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-10 |
VT |
Vanguard Total World Stock Index ETF |
78.84 |
-0.31
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-09 |
VT |
Vanguard Total World Stock Index ETF |
79.96 |
1.12
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-08 |
VT |
Vanguard Total World Stock Index ETF |
78.52 |
-1.44
-1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-04 |
VT |
Vanguard Total World Stock Index ETF |
80.38 |
1.86
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-03 |
VT |
Vanguard Total World Stock Index ETF |
80.69 |
0.30
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-02 |
VT |
Vanguard Total World Stock Index ETF |
83.18 |
2.49
3.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-09-01 |
VT |
Vanguard Total World Stock Index ETF |
82.25 |
-0.93
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-31 |
VT |
Vanguard Total World Stock Index ETF |
81.63 |
-0.62
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-28 |
VT |
Vanguard Total World Stock Index ETF |
82.10 |
0.47
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-27 |
VT |
Vanguard Total World Stock Index ETF |
81.51 |
-0.60
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-26 |
VT |
Vanguard Total World Stock Index ETF |
81.69 |
0.19
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-25 |
VT |
Vanguard Total World Stock Index ETF |
81.06 |
-0.64
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-24 |
VT |
Vanguard Total World Stock Index ETF |
80.77 |
-0.28
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-21 |
VT |
Vanguard Total World Stock Index ETF |
79.94 |
-0.83
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-20 |
VT |
Vanguard Total World Stock Index ETF |
79.86 |
-0.08
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-19 |
VT |
Vanguard Total World Stock Index ETF |
79.84 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-18 |
VT |
Vanguard Total World Stock Index ETF |
80.25 |
0.40
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-17 |
VT |
Vanguard Total World Stock Index ETF |
80.18 |
-0.07
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-14 |
VT |
Vanguard Total World Stock Index ETF |
79.69 |
-0.49
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-13 |
VT |
Vanguard Total World Stock Index ETF |
79.83 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2020-08-12 |
VT |
Vanguard Total World Stock Index ETF |
80.05 |
0.22
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
