2024-07-25 |
VT |
Vanguard Total World Stock Index ETF |
112.25 |
112.25 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VT |
Vanguard Total World Stock Index ETF |
112.63 |
0.38 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VT |
Vanguard Total World Stock Index ETF |
114.84 |
2.21 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VT |
Vanguard Total World Stock Index ETF |
115.20 |
0.36 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VT |
Vanguard Total World Stock Index ETF |
114.06 |
-1.14 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VT |
Vanguard Total World Stock Index ETF |
114.82 |
0.76 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VT |
Vanguard Total World Stock Index ETF |
115.80 |
0.98 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VT |
Vanguard Total World Stock Index ETF |
117.25 |
1.45 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VT |
Vanguard Total World Stock Index ETF |
116.39 |
-0.86 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VT |
Vanguard Total World Stock Index ETF |
116.42 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VT |
Vanguard Total World Stock Index ETF |
115.64 |
-0.78 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VT |
Vanguard Total World Stock Index ETF |
115.87 |
0.23 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VT |
Vanguard Total World Stock Index ETF |
114.66 |
-1.21 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VT |
Vanguard Total World Stock Index ETF |
114.68 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VT |
Vanguard Total World Stock Index ETF |
114.71 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VT |
Vanguard Total World Stock Index ETF |
114.18 |
-0.53 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VT |
Vanguard Total World Stock Index ETF |
113.31 |
-0.87 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VT |
Vanguard Total World Stock Index ETF |
112.78 |
-0.53 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VT |
Vanguard Total World Stock Index ETF |
112.63 |
-0.15 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VT |
Vanguard Total World Stock Index ETF |
112.81 |
0.18 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VT |
Vanguard Total World Stock Index ETF |
112.60 |
-0.21 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VT |
Vanguard Total World Stock Index ETF |
112.77 |
0.17 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VT |
Vanguard Total World Stock Index ETF |
112.55 |
-0.22 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VT |
Vanguard Total World Stock Index ETF |
112.43 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VT |
Vanguard Total World Stock Index ETF |
112.73 |
0.30 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VT |
Vanguard Total World Stock Index ETF |
112.93 |
0.20 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VT |
Vanguard Total World Stock Index ETF |
112.56 |
-0.37 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VT |
Vanguard Total World Stock Index ETF |
111.84 |
-0.73 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VT |
Vanguard Total World Stock Index ETF |
112.20 |
0.36 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VT |
Vanguard Total World Stock Index ETF |
112.59 |
0.40 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VT |
Vanguard Total World Stock Index ETF |
111.51 |
-1.09 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VT |
Vanguard Total World Stock Index ETF |
111.70 |
0.19 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VT |
Vanguard Total World Stock Index ETF |
111.44 |
-0.26 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VT |
Vanguard Total World Stock Index ETF |
111.99 |
0.55 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VT |
Vanguard Total World Stock Index ETF |
111.91 |
-0.08 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VT |
Vanguard Total World Stock Index ETF |
110.76 |
-1.14 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VT |
Vanguard Total World Stock Index ETF |
110.98 |
0.22 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VT |
Vanguard Total World Stock Index ETF |
110.87 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VT |
Vanguard Total World Stock Index ETF |
110.05 |
-0.83 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VT |
Vanguard Total World Stock Index ETF |
110.12 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VT |
Vanguard Total World Stock Index ETF |
111.33 |
1.21 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VT |
Vanguard Total World Stock Index ETF |
111.42 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VT |
Vanguard Total World Stock Index ETF |
110.60 |
-0.82 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VT |
Vanguard Total World Stock Index ETF |
111.40 |
0.80 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VT |
Vanguard Total World Stock Index ETF |
111.97 |
0.57 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VT |
Vanguard Total World Stock Index ETF |
111.98 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VT |
Vanguard Total World Stock Index ETF |
111.91 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VT |
Vanguard Total World Stock Index ETF |
111.60 |
-0.31 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VT |
Vanguard Total World Stock Index ETF |
111.96 |
0.36 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VT |
Vanguard Total World Stock Index ETF |
110.67 |
-1.28 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VT |
Vanguard Total World Stock Index ETF |
110.00 |
-0.68 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VT |
Vanguard Total World Stock Index ETF |
110.02 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VT |
Vanguard Total World Stock Index ETF |
109.84 |
-0.18 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VT |
Vanguard Total World Stock Index ETF |
109.16 |
-0.68 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VT |
Vanguard Total World Stock Index ETF |
109.23 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VT |
Vanguard Total World Stock Index ETF |
109.20 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VT |
Vanguard Total World Stock Index ETF |
108.24 |
-0.97 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VT |
Vanguard Total World Stock Index ETF |
107.09 |
-1.14 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VT |
Vanguard Total World Stock Index ETF |
105.80 |
-1.29 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VT |
Vanguard Total World Stock Index ETF |
106.00 |
0.20 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VT |
Vanguard Total World Stock Index ETF |
107.64 |
1.64 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VT |
Vanguard Total World Stock Index ETF |
107.17 |
-0.47 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VT |
Vanguard Total World Stock Index ETF |
106.22 |
-0.96 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
VT |
Vanguard Total World Stock Index ETF |
106.55 |
0.34 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
VT |
Vanguard Total World Stock Index ETF |
106.58 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
VT |
Vanguard Total World Stock Index ETF |
105.38 |
-1.20 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
VT |
Vanguard Total World Stock Index ETF |
104.41 |
-0.97 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
VT |
Vanguard Total World Stock Index ETF |
104.89 |
0.49 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
VT |
Vanguard Total World Stock Index ETF |
105.05 |
0.16 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VT |
Vanguard Total World Stock Index ETF |
105.45 |
0.40 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VT |
Vanguard Total World Stock Index ETF |
106.06 |
0.61 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VT |
Vanguard Total World Stock Index ETF |
107.06 |
1.01 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
VT |
Vanguard Total World Stock Index ETF |
108.82 |
1.76 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
VT |
Vanguard Total World Stock Index ETF |
108.21 |
-0.62 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
VT |
Vanguard Total World Stock Index ETF |
109.46 |
1.25 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
VT |
Vanguard Total World Stock Index ETF |
109.29 |
-0.17 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
VT |
Vanguard Total World Stock Index ETF |
109.05 |
-0.24 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
VT |
Vanguard Total World Stock Index ETF |
108.17 |
-0.89 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-03 |
VT |
Vanguard Total World Stock Index ETF |
109.29 |
1.13 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-02 |
VT |
Vanguard Total World Stock Index ETF |
109.01 |
-0.28 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-01 |
VT |
Vanguard Total World Stock Index ETF |
109.65 |
0.64 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-28 |
VT |
Vanguard Total World Stock Index ETF |
109.94 |
0.29 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-27 |
VT |
Vanguard Total World Stock Index ETF |
109.90 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-26 |
VT |
Vanguard Total World Stock Index ETF |
109.08 |
-0.82 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-25 |
VT |
Vanguard Total World Stock Index ETF |
109.21 |
0.13 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-22 |
VT |
Vanguard Total World Stock Index ETF |
109.43 |
0.22 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-21 |
VT |
Vanguard Total World Stock Index ETF |
109.77 |
0.34 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-20 |
VT |
Vanguard Total World Stock Index ETF |
109.44 |
-0.33 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-19 |
VT |
Vanguard Total World Stock Index ETF |
108.36 |
-1.08 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-18 |
VT |
Vanguard Total World Stock Index ETF |
107.99 |
-0.38 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-15 |
VT |
Vanguard Total World Stock Index ETF |
107.59 |
-0.40 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-14 |
VT |
Vanguard Total World Stock Index ETF |
108.07 |
0.48 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-13 |
VT |
Vanguard Total World Stock Index ETF |
108.55 |
0.49 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-12 |
VT |
Vanguard Total World Stock Index ETF |
108.73 |
0.18 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-11 |
VT |
Vanguard Total World Stock Index ETF |
107.69 |
-1.04 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-08 |
VT |
Vanguard Total World Stock Index ETF |
107.94 |
0.25 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-07 |
VT |
Vanguard Total World Stock Index ETF |
108.45 |
0.51 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-06 |
VT |
Vanguard Total World Stock Index ETF |
107.35 |
-1.10 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-05 |
VT |
Vanguard Total World Stock Index ETF |
106.50 |
-0.85 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-04 |
VT |
Vanguard Total World Stock Index ETF |
107.32 |
0.82 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-03-01 |
VT |
Vanguard Total World Stock Index ETF |
107.49 |
0.17 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-29 |
VT |
Vanguard Total World Stock Index ETF |
106.54 |
-0.95 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-28 |
VT |
Vanguard Total World Stock Index ETF |
106.10 |
-0.44 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-27 |
VT |
Vanguard Total World Stock Index ETF |
106.51 |
0.41 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-26 |
VT |
Vanguard Total World Stock Index ETF |
106.28 |
-0.23 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-23 |
VT |
Vanguard Total World Stock Index ETF |
106.56 |
0.28 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-22 |
VT |
Vanguard Total World Stock Index ETF |
106.48 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-21 |
VT |
Vanguard Total World Stock Index ETF |
104.78 |
-1.70 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-20 |
VT |
Vanguard Total World Stock Index ETF |
104.75 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-16 |
VT |
Vanguard Total World Stock Index ETF |
105.03 |
0.29 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-15 |
VT |
Vanguard Total World Stock Index ETF |
105.28 |
0.25 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-14 |
VT |
Vanguard Total World Stock Index ETF |
104.39 |
-0.89 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-13 |
VT |
Vanguard Total World Stock Index ETF |
103.24 |
-1.15 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-12 |
VT |
Vanguard Total World Stock Index ETF |
104.89 |
1.66 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-09 |
VT |
Vanguard Total World Stock Index ETF |
104.76 |
-0.14 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-08 |
VT |
Vanguard Total World Stock Index ETF |
104.18 |
-0.57 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-07 |
VT |
Vanguard Total World Stock Index ETF |
104.14 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-06 |
VT |
Vanguard Total World Stock Index ETF |
103.62 |
-0.53 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-05 |
VT |
Vanguard Total World Stock Index ETF |
103.04 |
-0.57 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-02 |
VT |
Vanguard Total World Stock Index ETF |
103.54 |
0.50 0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-02-01 |
VT |
Vanguard Total World Stock Index ETF |
103.15 |
-0.39 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-31 |
VT |
Vanguard Total World Stock Index ETF |
101.96 |
-1.19 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-30 |
VT |
Vanguard Total World Stock Index ETF |
103.22 |
1.26 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-29 |
VT |
Vanguard Total World Stock Index ETF |
103.46 |
0.24 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-26 |
VT |
Vanguard Total World Stock Index ETF |
102.72 |
-0.73 -0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-25 |
VT |
Vanguard Total World Stock Index ETF |
102.65 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-24 |
VT |
Vanguard Total World Stock Index ETF |
102.21 |
-0.45 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-23 |
VT |
Vanguard Total World Stock Index ETF |
101.94 |
-0.27 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-22 |
VT |
Vanguard Total World Stock Index ETF |
101.78 |
-0.16 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-19 |
VT |
Vanguard Total World Stock Index ETF |
101.54 |
-0.24 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-18 |
VT |
Vanguard Total World Stock Index ETF |
100.63 |
-0.91 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-17 |
VT |
Vanguard Total World Stock Index ETF |
99.78 |
-0.85 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-16 |
VT |
Vanguard Total World Stock Index ETF |
100.57 |
0.79 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-12 |
VT |
Vanguard Total World Stock Index ETF |
101.55 |
0.98 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-11 |
VT |
Vanguard Total World Stock Index ETF |
101.40 |
-0.16 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-10 |
VT |
Vanguard Total World Stock Index ETF |
101.44 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-09 |
VT |
Vanguard Total World Stock Index ETF |
100.94 |
-0.50 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-08 |
VT |
Vanguard Total World Stock Index ETF |
101.44 |
0.50 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-05 |
VT |
Vanguard Total World Stock Index ETF |
100.23 |
-1.21 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-04 |
VT |
Vanguard Total World Stock Index ETF |
100.11 |
-0.12 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-03 |
VT |
Vanguard Total World Stock Index ETF |
100.23 |
0.12 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-01-02 |
VT |
Vanguard Total World Stock Index ETF |
101.10 |
0.87 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-29 |
VT |
Vanguard Total World Stock Index ETF |
101.96 |
0.86 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-28 |
VT |
Vanguard Total World Stock Index ETF |
102.18 |
0.22 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-27 |
VT |
Vanguard Total World Stock Index ETF |
102.11 |
-0.07 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-26 |
VT |
Vanguard Total World Stock Index ETF |
101.81 |
-0.30 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-22 |
VT |
Vanguard Total World Stock Index ETF |
101.31 |
-0.51 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-21 |
VT |
Vanguard Total World Stock Index ETF |
101.16 |
-0.15 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-20 |
VT |
Vanguard Total World Stock Index ETF |
99.87 |
-1.29 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-19 |
VT |
Vanguard Total World Stock Index ETF |
101.26 |
1.39 1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-18 |
VT |
Vanguard Total World Stock Index ETF |
100.50 |
-0.75 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-15 |
VT |
Vanguard Total World Stock Index ETF |
100.11 |
-0.40 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-14 |
VT |
Vanguard Total World Stock Index ETF |
100.57 |
0.46 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-13 |
VT |
Vanguard Total World Stock Index ETF |
99.79 |
-0.78 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-12 |
VT |
Vanguard Total World Stock Index ETF |
98.34 |
-1.46 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-11 |
VT |
Vanguard Total World Stock Index ETF |
98.09 |
-0.25 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-08 |
VT |
Vanguard Total World Stock Index ETF |
97.73 |
-0.36 -0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-07 |
VT |
Vanguard Total World Stock Index ETF |
97.45 |
-0.28 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-06 |
VT |
Vanguard Total World Stock Index ETF |
96.80 |
-0.65 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-05 |
VT |
Vanguard Total World Stock Index ETF |
96.98 |
0.18 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-04 |
VT |
Vanguard Total World Stock Index ETF |
97.20 |
0.22 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-12-01 |
VT |
Vanguard Total World Stock Index ETF |
97.80 |
0.60 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-30 |
VT |
Vanguard Total World Stock Index ETF |
96.96 |
-0.84 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-29 |
VT |
Vanguard Total World Stock Index ETF |
96.67 |
-0.29 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-28 |
VT |
Vanguard Total World Stock Index ETF |
96.65 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-27 |
VT |
Vanguard Total World Stock Index ETF |
96.50 |
-0.16 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-24 |
VT |
Vanguard Total World Stock Index ETF |
96.68 |
0.19 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-22 |
VT |
Vanguard Total World Stock Index ETF |
96.43 |
-0.26 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-21 |
VT |
Vanguard Total World Stock Index ETF |
96.19 |
-0.24 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-20 |
VT |
Vanguard Total World Stock Index ETF |
96.45 |
0.26 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-17 |
VT |
Vanguard Total World Stock Index ETF |
95.82 |
-0.63 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-16 |
VT |
Vanguard Total World Stock Index ETF |
95.29 |
-0.53 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-15 |
VT |
Vanguard Total World Stock Index ETF |
95.46 |
0.18 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-14 |
VT |
Vanguard Total World Stock Index ETF |
95.28 |
-0.19 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-13 |
VT |
Vanguard Total World Stock Index ETF |
93.12 |
-2.15 -2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-10 |
VT |
Vanguard Total World Stock Index ETF |
93.13 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-09 |
VT |
Vanguard Total World Stock Index ETF |
92.05 |
-1.08 -1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-08 |
VT |
Vanguard Total World Stock Index ETF |
92.64 |
0.59 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-07 |
VT |
Vanguard Total World Stock Index ETF |
92.70 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-06 |
VT |
Vanguard Total World Stock Index ETF |
92.76 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-03 |
VT |
Vanguard Total World Stock Index ETF |
92.77 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-02 |
VT |
Vanguard Total World Stock Index ETF |
91.65 |
-1.12 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-11-01 |
VT |
Vanguard Total World Stock Index ETF |
89.82 |
-1.83 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-31 |
VT |
Vanguard Total World Stock Index ETF |
88.95 |
-0.88 -0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-30 |
VT |
Vanguard Total World Stock Index ETF |
88.51 |
-0.43 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-27 |
VT |
Vanguard Total World Stock Index ETF |
87.48 |
-1.03 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-26 |
VT |
Vanguard Total World Stock Index ETF |
87.86 |
0.38 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-25 |
VT |
Vanguard Total World Stock Index ETF |
88.61 |
0.75 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-24 |
VT |
Vanguard Total World Stock Index ETF |
89.78 |
1.17 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-23 |
VT |
Vanguard Total World Stock Index ETF |
89.10 |
-0.68 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-20 |
VT |
Vanguard Total World Stock Index ETF |
89.27 |
0.17 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-19 |
VT |
Vanguard Total World Stock Index ETF |
90.30 |
1.03 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-18 |
VT |
Vanguard Total World Stock Index ETF |
91.09 |
0.79 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-17 |
VT |
Vanguard Total World Stock Index ETF |
92.50 |
1.41 1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-16 |
VT |
Vanguard Total World Stock Index ETF |
92.50 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-13 |
VT |
Vanguard Total World Stock Index ETF |
91.56 |
-0.93 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-12 |
VT |
Vanguard Total World Stock Index ETF |
92.17 |
0.61 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-11 |
VT |
Vanguard Total World Stock Index ETF |
93.00 |
0.83 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-10 |
VT |
Vanguard Total World Stock Index ETF |
92.57 |
-0.42 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-09 |
VT |
Vanguard Total World Stock Index ETF |
91.76 |
-0.82 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-06 |
VT |
Vanguard Total World Stock Index ETF |
91.48 |
-0.28 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-05 |
VT |
Vanguard Total World Stock Index ETF |
90.48 |
-1.00 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-04 |
VT |
Vanguard Total World Stock Index ETF |
90.26 |
-0.22 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-03 |
VT |
Vanguard Total World Stock Index ETF |
89.89 |
-0.37 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-10-02 |
VT |
Vanguard Total World Stock Index ETF |
91.13 |
1.24 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-29 |
VT |
Vanguard Total World Stock Index ETF |
91.62 |
0.49 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-28 |
VT |
Vanguard Total World Stock Index ETF |
91.88 |
0.26 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-27 |
VT |
Vanguard Total World Stock Index ETF |
91.25 |
-0.63 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-26 |
VT |
Vanguard Total World Stock Index ETF |
91.24 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-25 |
VT |
Vanguard Total World Stock Index ETF |
92.53 |
1.30 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-22 |
VT |
Vanguard Total World Stock Index ETF |
92.44 |
-0.10 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-21 |
VT |
Vanguard Total World Stock Index ETF |
92.46 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-20 |
VT |
Vanguard Total World Stock Index ETF |
94.00 |
1.54 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-19 |
VT |
Vanguard Total World Stock Index ETF |
94.65 |
0.65 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-18 |
VT |
Vanguard Total World Stock Index ETF |
94.83 |
0.18 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-15 |
VT |
Vanguard Total World Stock Index ETF |
94.94 |
0.11 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-14 |
VT |
Vanguard Total World Stock Index ETF |
95.73 |
0.79 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-13 |
VT |
Vanguard Total World Stock Index ETF |
94.77 |
-0.96 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-12 |
VT |
Vanguard Total World Stock Index ETF |
94.88 |
0.11 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-11 |
VT |
Vanguard Total World Stock Index ETF |
95.28 |
0.40 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-08 |
VT |
Vanguard Total World Stock Index ETF |
94.52 |
-0.76 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-07 |
VT |
Vanguard Total World Stock Index ETF |
94.48 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-06 |
VT |
Vanguard Total World Stock Index ETF |
94.87 |
0.39 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-05 |
VT |
Vanguard Total World Stock Index ETF |
95.42 |
0.55 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-09-01 |
VT |
Vanguard Total World Stock Index ETF |
96.03 |
0.61 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-31 |
VT |
Vanguard Total World Stock Index ETF |
95.69 |
-0.33 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-30 |
VT |
Vanguard Total World Stock Index ETF |
95.94 |
0.24 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-29 |
VT |
Vanguard Total World Stock Index ETF |
95.70 |
-0.24 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-28 |
VT |
Vanguard Total World Stock Index ETF |
94.43 |
-1.27 -1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-25 |
VT |
Vanguard Total World Stock Index ETF |
93.66 |
-0.77 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-24 |
VT |
Vanguard Total World Stock Index ETF |
93.12 |
-0.54 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-23 |
VT |
Vanguard Total World Stock Index ETF |
94.29 |
1.18 1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-22 |
VT |
Vanguard Total World Stock Index ETF |
93.23 |
-1.07 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-21 |
VT |
Vanguard Total World Stock Index ETF |
93.42 |
0.20 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-18 |
VT |
Vanguard Total World Stock Index ETF |
92.96 |
-0.46 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-17 |
VT |
Vanguard Total World Stock Index ETF |
93.02 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-16 |
VT |
Vanguard Total World Stock Index ETF |
93.64 |
0.62 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-15 |
VT |
Vanguard Total World Stock Index ETF |
94.35 |
0.71 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-14 |
VT |
Vanguard Total World Stock Index ETF |
95.48 |
1.13 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-11 |
VT |
Vanguard Total World Stock Index ETF |
95.40 |
-0.08 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-10 |
VT |
Vanguard Total World Stock Index ETF |
95.74 |
0.34 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-09 |
VT |
Vanguard Total World Stock Index ETF |
95.59 |
-0.15 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-08 |
VT |
Vanguard Total World Stock Index ETF |
95.99 |
0.39 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-07 |
VT |
Vanguard Total World Stock Index ETF |
96.58 |
0.60 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-04 |
VT |
Vanguard Total World Stock Index ETF |
95.88 |
-0.71 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-03 |
VT |
Vanguard Total World Stock Index ETF |
96.06 |
0.18 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-02 |
VT |
Vanguard Total World Stock Index ETF |
96.26 |
0.21 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-08-01 |
VT |
Vanguard Total World Stock Index ETF |
97.90 |
1.64 1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-31 |
VT |
Vanguard Total World Stock Index ETF |
98.49 |
0.60 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-28 |
VT |
Vanguard Total World Stock Index ETF |
98.28 |
-0.22 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-27 |
VT |
Vanguard Total World Stock Index ETF |
97.27 |
-1.01 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-26 |
VT |
Vanguard Total World Stock Index ETF |
97.92 |
0.65 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-25 |
VT |
Vanguard Total World Stock Index ETF |
97.74 |
-0.18 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-24 |
VT |
Vanguard Total World Stock Index ETF |
97.45 |
-0.29 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-21 |
VT |
Vanguard Total World Stock Index ETF |
97.09 |
-0.35 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-20 |
VT |
Vanguard Total World Stock Index ETF |
97.05 |
-0.04 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-19 |
VT |
Vanguard Total World Stock Index ETF |
97.72 |
0.67 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-18 |
VT |
Vanguard Total World Stock Index ETF |
97.63 |
-0.09 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-17 |
VT |
Vanguard Total World Stock Index ETF |
97.04 |
-0.59 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-14 |
VT |
Vanguard Total World Stock Index ETF |
96.77 |
-0.27 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-13 |
VT |
Vanguard Total World Stock Index ETF |
97.12 |
0.35 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-12 |
VT |
Vanguard Total World Stock Index ETF |
96.02 |
-1.11 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-11 |
VT |
Vanguard Total World Stock Index ETF |
94.91 |
-1.11 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-10 |
VT |
Vanguard Total World Stock Index ETF |
94.10 |
-0.81 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-07 |
VT |
Vanguard Total World Stock Index ETF |
93.80 |
-0.29 -0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-06 |
VT |
Vanguard Total World Stock Index ETF |
93.56 |
-0.24 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-05 |
VT |
Vanguard Total World Stock Index ETF |
94.72 |
1.17 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-07-03 |
VT |
Vanguard Total World Stock Index ETF |
95.26 |
0.54 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-30 |
VT |
Vanguard Total World Stock Index ETF |
94.96 |
-0.30 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-29 |
VT |
Vanguard Total World Stock Index ETF |
93.92 |
-1.04 -1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-28 |
VT |
Vanguard Total World Stock Index ETF |
93.74 |
-0.18 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-27 |
VT |
Vanguard Total World Stock Index ETF |
93.70 |
-0.05 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-26 |
VT |
Vanguard Total World Stock Index ETF |
92.75 |
-0.95 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-23 |
VT |
Vanguard Total World Stock Index ETF |
92.80 |
0.06 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-22 |
VT |
Vanguard Total World Stock Index ETF |
93.83 |
1.03 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-21 |
VT |
Vanguard Total World Stock Index ETF |
93.87 |
0.04 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-20 |
VT |
Vanguard Total World Stock Index ETF |
94.17 |
0.29 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-16 |
VT |
Vanguard Total World Stock Index ETF |
95.11 |
0.94 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-15 |
VT |
Vanguard Total World Stock Index ETF |
95.38 |
0.27 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-14 |
VT |
Vanguard Total World Stock Index ETF |
94.29 |
-1.09 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-13 |
VT |
Vanguard Total World Stock Index ETF |
94.14 |
-0.15 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-12 |
VT |
Vanguard Total World Stock Index ETF |
93.41 |
-0.73 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-09 |
VT |
Vanguard Total World Stock Index ETF |
92.79 |
-0.62 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-08 |
VT |
Vanguard Total World Stock Index ETF |
92.68 |
-0.11 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-07 |
VT |
Vanguard Total World Stock Index ETF |
92.12 |
-0.56 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-06 |
VT |
Vanguard Total World Stock Index ETF |
92.52 |
0.40 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-05 |
VT |
Vanguard Total World Stock Index ETF |
91.97 |
-0.54 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-02 |
VT |
Vanguard Total World Stock Index ETF |
92.28 |
0.31 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-06-01 |
VT |
Vanguard Total World Stock Index ETF |
90.86 |
-1.42 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-31 |
VT |
Vanguard Total World Stock Index ETF |
89.75 |
-1.12 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-30 |
VT |
Vanguard Total World Stock Index ETF |
90.42 |
0.67 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-26 |
VT |
Vanguard Total World Stock Index ETF |
90.74 |
0.32 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-25 |
VT |
Vanguard Total World Stock Index ETF |
89.65 |
-1.09 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-24 |
VT |
Vanguard Total World Stock Index ETF |
89.38 |
-0.27 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-23 |
VT |
Vanguard Total World Stock Index ETF |
90.18 |
0.81 0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-22 |
VT |
Vanguard Total World Stock Index ETF |
91.33 |
1.15 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-19 |
VT |
Vanguard Total World Stock Index ETF |
91.19 |
-0.15 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-18 |
VT |
Vanguard Total World Stock Index ETF |
91.18 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-17 |
VT |
Vanguard Total World Stock Index ETF |
90.69 |
-0.49 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-16 |
VT |
Vanguard Total World Stock Index ETF |
89.84 |
-0.85 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-15 |
VT |
Vanguard Total World Stock Index ETF |
90.62 |
0.78 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-12 |
VT |
Vanguard Total World Stock Index ETF |
90.01 |
-0.61 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-05-11 |
VT |
Vanguard Total World Stock Index ETF |
90.26 |
0.25 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |