| 2023-06-08 |
VT |
Vanguard Total World Stock Index ETF |
95.29 |
95.29
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VT |
Vanguard Total World Stock Index ETF |
94.71 |
-0.58
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VT |
Vanguard Total World Stock Index ETF |
95.12 |
0.41
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VT |
Vanguard Total World Stock Index ETF |
94.56 |
-0.56
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VT |
Vanguard Total World Stock Index ETF |
94.88 |
0.32
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VT |
Vanguard Total World Stock Index ETF |
93.42 |
-1.46
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VT |
Vanguard Total World Stock Index ETF |
92.27 |
-1.15
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VT |
Vanguard Total World Stock Index ETF |
92.96 |
0.69
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VT |
Vanguard Total World Stock Index ETF |
93.29 |
0.33
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VT |
Vanguard Total World Stock Index ETF |
92.17 |
-1.12
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VT |
Vanguard Total World Stock Index ETF |
91.89 |
-0.28
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VT |
Vanguard Total World Stock Index ETF |
92.72 |
0.83
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VT |
Vanguard Total World Stock Index ETF |
93.90 |
1.18
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VT |
Vanguard Total World Stock Index ETF |
93.75 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VT |
Vanguard Total World Stock Index ETF |
93.74 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VT |
Vanguard Total World Stock Index ETF |
93.24 |
-0.50
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VT |
Vanguard Total World Stock Index ETF |
92.37 |
-0.87
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VT |
Vanguard Total World Stock Index ETF |
93.17 |
0.80
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VT |
Vanguard Total World Stock Index ETF |
92.54 |
-0.63
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VT |
Vanguard Total World Stock Index ETF |
92.80 |
0.26
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VT |
Vanguard Total World Stock Index ETF |
93.02 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VT |
Vanguard Total World Stock Index ETF |
92.83 |
-0.19
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VT |
Vanguard Total World Stock Index ETF |
93.21 |
0.38
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VT |
Vanguard Total World Stock Index ETF |
93.16 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VT |
Vanguard Total World Stock Index ETF |
91.60 |
-1.56
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VT |
Vanguard Total World Stock Index ETF |
91.92 |
0.32
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VT |
Vanguard Total World Stock Index ETF |
92.24 |
0.32
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VT |
Vanguard Total World Stock Index ETF |
93.29 |
1.05
1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VT |
Vanguard Total World Stock Index ETF |
93.40 |
0.11
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VT |
Vanguard Total World Stock Index ETF |
92.85 |
-0.55
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VT |
Vanguard Total World Stock Index ETF |
91.33 |
-1.52
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VT |
Vanguard Total World Stock Index ETF |
91.53 |
0.20
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VT |
Vanguard Total World Stock Index ETF |
93.05 |
1.52
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VT |
Vanguard Total World Stock Index ETF |
92.95 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VT |
Vanguard Total World Stock Index ETF |
92.92 |
-0.03
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VT |
Vanguard Total World Stock Index ETF |
93.26 |
0.34
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VT |
Vanguard Total World Stock Index ETF |
93.48 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VT |
Vanguard Total World Stock Index ETF |
93.32 |
-0.16
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VT |
Vanguard Total World Stock Index ETF |
93.10 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VT |
Vanguard Total World Stock Index ETF |
93.39 |
0.29
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VT |
Vanguard Total World Stock Index ETF |
92.18 |
-1.21
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VT |
Vanguard Total World Stock Index ETF |
92.31 |
0.13
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VT |
Vanguard Total World Stock Index ETF |
92.09 |
-0.22
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VT |
Vanguard Total World Stock Index ETF |
91.98 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VT |
Vanguard Total World Stock Index ETF |
91.68 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VT |
Vanguard Total World Stock Index ETF |
92.13 |
0.45
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VT |
Vanguard Total World Stock Index ETF |
92.52 |
0.39
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VT |
Vanguard Total World Stock Index ETF |
92.09 |
-0.43
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VT |
Vanguard Total World Stock Index ETF |
91.13 |
-0.96
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VT |
Vanguard Total World Stock Index ETF |
90.43 |
-0.70
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VT |
Vanguard Total World Stock Index ETF |
89.33 |
-1.10
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VT |
Vanguard Total World Stock Index ETF |
89.24 |
-0.09
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VT |
Vanguard Total World Stock Index ETF |
88.90 |
-0.34
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VT |
Vanguard Total World Stock Index ETF |
88.68 |
-0.22
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VT |
Vanguard Total World Stock Index ETF |
88.47 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VT |
Vanguard Total World Stock Index ETF |
89.50 |
1.03
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VT |
Vanguard Total World Stock Index ETF |
88.34 |
-1.16
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VT |
Vanguard Total World Stock Index ETF |
87.40 |
-0.95
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VT |
Vanguard Total World Stock Index ETF |
88.44 |
1.05
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VT |
Vanguard Total World Stock Index ETF |
87.00 |
-1.45
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VT |
Vanguard Total World Stock Index ETF |
88.35 |
1.36
1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VT |
Vanguard Total World Stock Index ETF |
87.20 |
-1.16
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VT |
Vanguard Total World Stock Index ETF |
87.47 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VT |
Vanguard Total World Stock Index ETF |
88.70 |
1.23
1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VT |
Vanguard Total World Stock Index ETF |
90.19 |
1.49
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VT |
Vanguard Total World Stock Index ETF |
89.95 |
-0.24
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VT |
Vanguard Total World Stock Index ETF |
91.34 |
1.40
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VT |
Vanguard Total World Stock Index ETF |
91.48 |
0.14
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VT |
Vanguard Total World Stock Index ETF |
90.19 |
-1.30
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VT |
Vanguard Total World Stock Index ETF |
89.72 |
-0.47
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VT |
Vanguard Total World Stock Index ETF |
89.54 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VT |
Vanguard Total World Stock Index ETF |
89.93 |
0.39
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VT |
Vanguard Total World Stock Index ETF |
89.43 |
-0.50
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VT |
Vanguard Total World Stock Index ETF |
90.60 |
1.18
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VT |
Vanguard Total World Stock Index ETF |
90.13 |
-0.48
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VT |
Vanguard Total World Stock Index ETF |
90.43 |
0.30
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VT |
Vanguard Total World Stock Index ETF |
91.98 |
1.55
1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VT |
Vanguard Total World Stock Index ETF |
92.19 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VT |
Vanguard Total World Stock Index ETF |
93.08 |
0.89
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VT |
Vanguard Total World Stock Index ETF |
93.03 |
-0.05
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VT |
Vanguard Total World Stock Index ETF |
92.97 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-10 |
VT |
Vanguard Total World Stock Index ETF |
91.95 |
-1.02
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-09 |
VT |
Vanguard Total World Stock Index ETF |
92.12 |
0.17
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-08 |
VT |
Vanguard Total World Stock Index ETF |
92.58 |
0.46
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-07 |
VT |
Vanguard Total World Stock Index ETF |
93.35 |
0.77
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-06 |
VT |
Vanguard Total World Stock Index ETF |
92.36 |
-0.99
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-03 |
VT |
Vanguard Total World Stock Index ETF |
93.20 |
0.84
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-02 |
VT |
Vanguard Total World Stock Index ETF |
94.24 |
1.05
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-01 |
VT |
Vanguard Total World Stock Index ETF |
93.49 |
-0.76
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-31 |
VT |
Vanguard Total World Stock Index ETF |
92.48 |
-1.01
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-30 |
VT |
Vanguard Total World Stock Index ETF |
91.42 |
-1.06
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-27 |
VT |
Vanguard Total World Stock Index ETF |
92.55 |
1.13
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-26 |
VT |
Vanguard Total World Stock Index ETF |
92.49 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-25 |
VT |
Vanguard Total World Stock Index ETF |
91.71 |
-0.78
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-24 |
VT |
Vanguard Total World Stock Index ETF |
91.54 |
-0.17
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-23 |
VT |
Vanguard Total World Stock Index ETF |
91.63 |
0.09
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-20 |
VT |
Vanguard Total World Stock Index ETF |
90.77 |
-0.86
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-19 |
VT |
Vanguard Total World Stock Index ETF |
89.39 |
-1.39
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-18 |
VT |
Vanguard Total World Stock Index ETF |
89.79 |
0.40
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-17 |
VT |
Vanguard Total World Stock Index ETF |
90.76 |
0.98
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-13 |
VT |
Vanguard Total World Stock Index ETF |
90.78 |
0.02
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-12 |
VT |
Vanguard Total World Stock Index ETF |
90.32 |
-0.47
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-11 |
VT |
Vanguard Total World Stock Index ETF |
89.68 |
-0.64
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-10 |
VT |
Vanguard Total World Stock Index ETF |
88.78 |
-0.90
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-09 |
VT |
Vanguard Total World Stock Index ETF |
88.30 |
-0.48
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-06 |
VT |
Vanguard Total World Stock Index ETF |
88.09 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-05 |
VT |
Vanguard Total World Stock Index ETF |
86.12 |
-1.97
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-04 |
VT |
Vanguard Total World Stock Index ETF |
87.02 |
0.90
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-01-03 |
VT |
Vanguard Total World Stock Index ETF |
85.96 |
-1.06
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-30 |
VT |
Vanguard Total World Stock Index ETF |
85.91 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-29 |
VT |
Vanguard Total World Stock Index ETF |
86.41 |
0.50
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-28 |
VT |
Vanguard Total World Stock Index ETF |
84.94 |
-1.47
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-27 |
VT |
Vanguard Total World Stock Index ETF |
86.02 |
1.08
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-23 |
VT |
Vanguard Total World Stock Index ETF |
86.03 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-22 |
VT |
Vanguard Total World Stock Index ETF |
85.63 |
-0.40
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-21 |
VT |
Vanguard Total World Stock Index ETF |
86.68 |
1.05
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-20 |
VT |
Vanguard Total World Stock Index ETF |
85.56 |
-1.12
-1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-19 |
VT |
Vanguard Total World Stock Index ETF |
85.36 |
-0.20
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-16 |
VT |
Vanguard Total World Stock Index ETF |
85.88 |
0.52
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-15 |
VT |
Vanguard Total World Stock Index ETF |
86.69 |
0.81
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-14 |
VT |
Vanguard Total World Stock Index ETF |
88.89 |
2.20
2.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-13 |
VT |
Vanguard Total World Stock Index ETF |
89.26 |
0.37
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-12 |
VT |
Vanguard Total World Stock Index ETF |
88.43 |
-0.82
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-09 |
VT |
Vanguard Total World Stock Index ETF |
87.62 |
-0.81
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-08 |
VT |
Vanguard Total World Stock Index ETF |
88.08 |
0.46
0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-07 |
VT |
Vanguard Total World Stock Index ETF |
87.42 |
-0.66
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-06 |
VT |
Vanguard Total World Stock Index ETF |
87.56 |
0.15
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-05 |
VT |
Vanguard Total World Stock Index ETF |
88.50 |
0.94
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-02 |
VT |
Vanguard Total World Stock Index ETF |
90.06 |
1.55
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-12-01 |
VT |
Vanguard Total World Stock Index ETF |
90.11 |
0.05
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-30 |
VT |
Vanguard Total World Stock Index ETF |
89.90 |
-0.21
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-29 |
VT |
Vanguard Total World Stock Index ETF |
87.51 |
-2.38
-2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-28 |
VT |
Vanguard Total World Stock Index ETF |
87.34 |
-0.18
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-25 |
VT |
Vanguard Total World Stock Index ETF |
88.61 |
1.28
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-23 |
VT |
Vanguard Total World Stock Index ETF |
88.51 |
-0.10
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-22 |
VT |
Vanguard Total World Stock Index ETF |
87.84 |
-0.67
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-21 |
VT |
Vanguard Total World Stock Index ETF |
86.72 |
-1.12
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-18 |
VT |
Vanguard Total World Stock Index ETF |
87.24 |
0.51
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-17 |
VT |
Vanguard Total World Stock Index ETF |
87.03 |
-0.21
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-16 |
VT |
Vanguard Total World Stock Index ETF |
87.24 |
0.21
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-15 |
VT |
Vanguard Total World Stock Index ETF |
87.98 |
0.74
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-14 |
VT |
Vanguard Total World Stock Index ETF |
87.10 |
-0.88
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-11 |
VT |
Vanguard Total World Stock Index ETF |
87.95 |
0.85
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-10 |
VT |
Vanguard Total World Stock Index ETF |
86.68 |
-1.27
-1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-09 |
VT |
Vanguard Total World Stock Index ETF |
82.23 |
-4.45
-5.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-08 |
VT |
Vanguard Total World Stock Index ETF |
83.84 |
1.61
1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-07 |
VT |
Vanguard Total World Stock Index ETF |
83.25 |
-0.59
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-04 |
VT |
Vanguard Total World Stock Index ETF |
82.71 |
-0.54
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-03 |
VT |
Vanguard Total World Stock Index ETF |
80.82 |
-1.89
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-02 |
VT |
Vanguard Total World Stock Index ETF |
81.44 |
0.62
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-11-01 |
VT |
Vanguard Total World Stock Index ETF |
83.19 |
1.75
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-31 |
VT |
Vanguard Total World Stock Index ETF |
83.02 |
-0.17
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-28 |
VT |
Vanguard Total World Stock Index ETF |
83.62 |
0.59
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-27 |
VT |
Vanguard Total World Stock Index ETF |
82.30 |
-1.32
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-26 |
VT |
Vanguard Total World Stock Index ETF |
82.77 |
0.47
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-25 |
VT |
Vanguard Total World Stock Index ETF |
82.75 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-24 |
VT |
Vanguard Total World Stock Index ETF |
81.25 |
-1.49
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-21 |
VT |
Vanguard Total World Stock Index ETF |
81.09 |
-0.16
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-20 |
VT |
Vanguard Total World Stock Index ETF |
79.44 |
-1.65
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-19 |
VT |
Vanguard Total World Stock Index ETF |
79.82 |
0.38
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-18 |
VT |
Vanguard Total World Stock Index ETF |
80.67 |
0.85
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-17 |
VT |
Vanguard Total World Stock Index ETF |
79.90 |
-0.77
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-14 |
VT |
Vanguard Total World Stock Index ETF |
77.85 |
-2.05
-2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-13 |
VT |
Vanguard Total World Stock Index ETF |
79.51 |
1.66
2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-12 |
VT |
Vanguard Total World Stock Index ETF |
77.84 |
-1.67
-2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-11 |
VT |
Vanguard Total World Stock Index ETF |
78.04 |
0.20
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-10 |
VT |
Vanguard Total World Stock Index ETF |
78.73 |
0.69
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-07 |
VT |
Vanguard Total World Stock Index ETF |
79.40 |
0.67
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-06 |
VT |
Vanguard Total World Stock Index ETF |
81.37 |
1.97
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-05 |
VT |
Vanguard Total World Stock Index ETF |
82.29 |
0.92
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-04 |
VT |
Vanguard Total World Stock Index ETF |
82.69 |
0.40
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-10-03 |
VT |
Vanguard Total World Stock Index ETF |
79.98 |
-2.71
-3.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-30 |
VT |
Vanguard Total World Stock Index ETF |
78.05 |
-1.93
-2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-29 |
VT |
Vanguard Total World Stock Index ETF |
78.88 |
0.83
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-28 |
VT |
Vanguard Total World Stock Index ETF |
80.39 |
1.51
1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-27 |
VT |
Vanguard Total World Stock Index ETF |
78.75 |
-1.64
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-26 |
VT |
Vanguard Total World Stock Index ETF |
79.02 |
0.27
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-23 |
VT |
Vanguard Total World Stock Index ETF |
79.98 |
0.96
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-22 |
VT |
Vanguard Total World Stock Index ETF |
81.85 |
1.87
2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-21 |
VT |
Vanguard Total World Stock Index ETF |
82.49 |
0.64
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-20 |
VT |
Vanguard Total World Stock Index ETF |
83.81 |
1.33
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-19 |
VT |
Vanguard Total World Stock Index ETF |
84.92 |
1.11
1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-16 |
VT |
Vanguard Total World Stock Index ETF |
84.40 |
-0.52
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-15 |
VT |
Vanguard Total World Stock Index ETF |
85.11 |
0.71
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-14 |
VT |
Vanguard Total World Stock Index ETF |
85.99 |
0.88
1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-13 |
VT |
Vanguard Total World Stock Index ETF |
85.64 |
-0.35
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-12 |
VT |
Vanguard Total World Stock Index ETF |
89.13 |
3.50
4.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-09 |
VT |
Vanguard Total World Stock Index ETF |
88.09 |
-1.04
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-08 |
VT |
Vanguard Total World Stock Index ETF |
86.44 |
-1.64
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-07 |
VT |
Vanguard Total World Stock Index ETF |
86.04 |
-0.40
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-06 |
VT |
Vanguard Total World Stock Index ETF |
84.81 |
-1.23
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-02 |
VT |
Vanguard Total World Stock Index ETF |
85.22 |
0.41
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-09-01 |
VT |
Vanguard Total World Stock Index ETF |
85.95 |
0.73
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-31 |
VT |
Vanguard Total World Stock Index ETF |
86.27 |
0.32
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-30 |
VT |
Vanguard Total World Stock Index ETF |
86.83 |
0.56
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-29 |
VT |
Vanguard Total World Stock Index ETF |
87.71 |
0.89
1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-26 |
VT |
Vanguard Total World Stock Index ETF |
88.20 |
0.48
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-25 |
VT |
Vanguard Total World Stock Index ETF |
90.89 |
2.70
3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-24 |
VT |
Vanguard Total World Stock Index ETF |
89.59 |
-1.30
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-23 |
VT |
Vanguard Total World Stock Index ETF |
89.30 |
-0.30
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-22 |
VT |
Vanguard Total World Stock Index ETF |
89.34 |
0.04
0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-19 |
VT |
Vanguard Total World Stock Index ETF |
91.02 |
1.68
1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-18 |
VT |
Vanguard Total World Stock Index ETF |
92.31 |
1.29
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-17 |
VT |
Vanguard Total World Stock Index ETF |
92.30 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-16 |
VT |
Vanguard Total World Stock Index ETF |
93.04 |
0.74
0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-15 |
VT |
Vanguard Total World Stock Index ETF |
92.93 |
-0.11
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-12 |
VT |
Vanguard Total World Stock Index ETF |
92.91 |
-0.02
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-11 |
VT |
Vanguard Total World Stock Index ETF |
91.67 |
-1.24
-1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-10 |
VT |
Vanguard Total World Stock Index ETF |
91.61 |
-0.06
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-09 |
VT |
Vanguard Total World Stock Index ETF |
89.63 |
-1.98
-2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-08 |
VT |
Vanguard Total World Stock Index ETF |
90.12 |
0.48
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-05 |
VT |
Vanguard Total World Stock Index ETF |
89.99 |
-0.13
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-04 |
VT |
Vanguard Total World Stock Index ETF |
90.20 |
0.21
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-03 |
VT |
Vanguard Total World Stock Index ETF |
90.05 |
-0.15
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-02 |
VT |
Vanguard Total World Stock Index ETF |
88.99 |
-1.05
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-08-01 |
VT |
Vanguard Total World Stock Index ETF |
89.69 |
0.70
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-29 |
VT |
Vanguard Total World Stock Index ETF |
89.91 |
0.22
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-28 |
VT |
Vanguard Total World Stock Index ETF |
88.84 |
-1.07
-1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-27 |
VT |
Vanguard Total World Stock Index ETF |
87.98 |
-0.86
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-26 |
VT |
Vanguard Total World Stock Index ETF |
85.90 |
-2.08
-2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-25 |
VT |
Vanguard Total World Stock Index ETF |
86.96 |
1.05
1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-22 |
VT |
Vanguard Total World Stock Index ETF |
86.63 |
-0.32
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-21 |
VT |
Vanguard Total World Stock Index ETF |
87.38 |
0.75
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-20 |
VT |
Vanguard Total World Stock Index ETF |
86.46 |
-0.92
-1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-19 |
VT |
Vanguard Total World Stock Index ETF |
86.18 |
-0.29
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-18 |
VT |
Vanguard Total World Stock Index ETF |
84.03 |
-2.15
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-15 |
VT |
Vanguard Total World Stock Index ETF |
84.18 |
0.15
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-14 |
VT |
Vanguard Total World Stock Index ETF |
82.79 |
-1.39
-1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-13 |
VT |
Vanguard Total World Stock Index ETF |
83.43 |
0.64
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-12 |
VT |
Vanguard Total World Stock Index ETF |
83.73 |
0.30
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-11 |
VT |
Vanguard Total World Stock Index ETF |
84.21 |
0.48
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-08 |
VT |
Vanguard Total World Stock Index ETF |
85.48 |
1.27
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-07 |
VT |
Vanguard Total World Stock Index ETF |
85.51 |
0.03
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-06 |
VT |
Vanguard Total World Stock Index ETF |
84.17 |
-1.34
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-05 |
VT |
Vanguard Total World Stock Index ETF |
84.12 |
-0.05
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-07-01 |
VT |
Vanguard Total World Stock Index ETF |
84.56 |
0.44
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-30 |
VT |
Vanguard Total World Stock Index ETF |
84.04 |
-0.52
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-29 |
VT |
Vanguard Total World Stock Index ETF |
84.68 |
0.64
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-28 |
VT |
Vanguard Total World Stock Index ETF |
84.94 |
0.26
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-27 |
VT |
Vanguard Total World Stock Index ETF |
86.16 |
1.22
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-24 |
VT |
Vanguard Total World Stock Index ETF |
86.37 |
0.22
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-23 |
VT |
Vanguard Total World Stock Index ETF |
83.85 |
-2.52
-2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-22 |
VT |
Vanguard Total World Stock Index ETF |
83.35 |
-0.50
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-21 |
VT |
Vanguard Total World Stock Index ETF |
83.82 |
0.47
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-17 |
VT |
Vanguard Total World Stock Index ETF |
82.10 |
-1.72
-2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-16 |
VT |
Vanguard Total World Stock Index ETF |
82.01 |
-0.09
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-15 |
VT |
Vanguard Total World Stock Index ETF |
84.67 |
2.66
3.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-14 |
VT |
Vanguard Total World Stock Index ETF |
83.35 |
-1.32
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-13 |
VT |
Vanguard Total World Stock Index ETF |
83.62 |
0.26
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-10 |
VT |
Vanguard Total World Stock Index ETF |
86.85 |
3.24
3.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-09 |
VT |
Vanguard Total World Stock Index ETF |
89.19 |
2.34
2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-08 |
VT |
Vanguard Total World Stock Index ETF |
91.25 |
2.06
2.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-07 |
VT |
Vanguard Total World Stock Index ETF |
92.16 |
0.91
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-06 |
VT |
Vanguard Total World Stock Index ETF |
91.49 |
-0.67
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-03 |
VT |
Vanguard Total World Stock Index ETF |
91.14 |
-0.35
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-02 |
VT |
Vanguard Total World Stock Index ETF |
92.62 |
1.49
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-06-01 |
VT |
Vanguard Total World Stock Index ETF |
90.78 |
-1.84
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-31 |
VT |
Vanguard Total World Stock Index ETF |
91.47 |
0.68
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-27 |
VT |
Vanguard Total World Stock Index ETF |
91.92 |
0.45
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-26 |
VT |
Vanguard Total World Stock Index ETF |
90.10 |
-1.82
-1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-25 |
VT |
Vanguard Total World Stock Index ETF |
88.60 |
-1.50
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-24 |
VT |
Vanguard Total World Stock Index ETF |
87.98 |
-0.63
-0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-23 |
VT |
Vanguard Total World Stock Index ETF |
88.73 |
0.75
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-20 |
VT |
Vanguard Total World Stock Index ETF |
87.36 |
-1.37
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-19 |
VT |
Vanguard Total World Stock Index ETF |
87.12 |
-0.24
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-18 |
VT |
Vanguard Total World Stock Index ETF |
86.89 |
-0.22
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-17 |
VT |
Vanguard Total World Stock Index ETF |
89.89 |
2.99
3.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-16 |
VT |
Vanguard Total World Stock Index ETF |
88.07 |
-1.82
-2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-13 |
VT |
Vanguard Total World Stock Index ETF |
88.35 |
0.28
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-12 |
VT |
Vanguard Total World Stock Index ETF |
85.97 |
-2.38
-2.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-11 |
VT |
Vanguard Total World Stock Index ETF |
86.10 |
0.13
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-10 |
VT |
Vanguard Total World Stock Index ETF |
87.22 |
1.11
1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-09 |
VT |
Vanguard Total World Stock Index ETF |
86.91 |
-0.30
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-06 |
VT |
Vanguard Total World Stock Index ETF |
89.90 |
2.98
3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-05 |
VT |
Vanguard Total World Stock Index ETF |
90.79 |
0.90
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-04 |
VT |
Vanguard Total World Stock Index ETF |
94.00 |
3.21
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-03 |
VT |
Vanguard Total World Stock Index ETF |
91.80 |
-2.20
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-05-02 |
VT |
Vanguard Total World Stock Index ETF |
91.31 |
-0.49
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-29 |
VT |
Vanguard Total World Stock Index ETF |
91.02 |
-0.29
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-28 |
VT |
Vanguard Total World Stock Index ETF |
93.43 |
2.42
2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-27 |
VT |
Vanguard Total World Stock Index ETF |
91.54 |
-1.90
-2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-26 |
VT |
Vanguard Total World Stock Index ETF |
91.20 |
-0.34
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-25 |
VT |
Vanguard Total World Stock Index ETF |
93.76 |
2.56
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-22 |
VT |
Vanguard Total World Stock Index ETF |
93.65 |
-0.11
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-21 |
VT |
Vanguard Total World Stock Index ETF |
95.82 |
2.17
2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-20 |
VT |
Vanguard Total World Stock Index ETF |
97.31 |
1.49
1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-19 |
VT |
Vanguard Total World Stock Index ETF |
97.23 |
-0.08
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-18 |
VT |
Vanguard Total World Stock Index ETF |
96.13 |
-1.10
-1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-14 |
VT |
Vanguard Total World Stock Index ETF |
96.41 |
0.27
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-13 |
VT |
Vanguard Total World Stock Index ETF |
97.34 |
0.93
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-12 |
VT |
Vanguard Total World Stock Index ETF |
96.15 |
-1.18
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-11 |
VT |
Vanguard Total World Stock Index ETF |
96.55 |
0.40
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-08 |
VT |
Vanguard Total World Stock Index ETF |
97.92 |
1.37
1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-07 |
VT |
Vanguard Total World Stock Index ETF |
98.16 |
0.23
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-06 |
VT |
Vanguard Total World Stock Index ETF |
97.93 |
-0.22
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-05 |
VT |
Vanguard Total World Stock Index ETF |
99.04 |
1.10
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-04 |
VT |
Vanguard Total World Stock Index ETF |
100.48 |
1.45
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-04-01 |
VT |
Vanguard Total World Stock Index ETF |
99.67 |
-0.81
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-31 |
VT |
Vanguard Total World Stock Index ETF |
99.04 |
-0.64
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-30 |
VT |
Vanguard Total World Stock Index ETF |
100.55 |
1.52
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-29 |
VT |
Vanguard Total World Stock Index ETF |
101.11 |
0.56
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-28 |
VT |
Vanguard Total World Stock Index ETF |
99.50 |
-1.61
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2022-03-25 |
VT |
Vanguard Total World Stock Index ETF |
99.17 |
-0.32
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
