2025-06-13 |
VT |
Vanguard Total World Stock Index ETF |
124.95 |
124.95 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-12 |
VT |
Vanguard Total World Stock Index ETF |
126.54 |
1.59 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-11 |
VT |
Vanguard Total World Stock Index ETF |
126.00 |
-0.54 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-10 |
VT |
Vanguard Total World Stock Index ETF |
126.24 |
0.24 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-09 |
VT |
Vanguard Total World Stock Index ETF |
125.64 |
-0.60 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-06 |
VT |
Vanguard Total World Stock Index ETF |
125.43 |
-0.21 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-05 |
VT |
Vanguard Total World Stock Index ETF |
124.46 |
-0.97 -0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-04 |
VT |
Vanguard Total World Stock Index ETF |
124.80 |
0.34 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-03 |
VT |
Vanguard Total World Stock Index ETF |
124.51 |
-0.29 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-06-02 |
VT |
Vanguard Total World Stock Index ETF |
124.19 |
-0.32 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-30 |
VT |
Vanguard Total World Stock Index ETF |
123.37 |
-0.82 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-29 |
VT |
Vanguard Total World Stock Index ETF |
123.54 |
0.17 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-28 |
VT |
Vanguard Total World Stock Index ETF |
123.04 |
-0.50 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-27 |
VT |
Vanguard Total World Stock Index ETF |
123.89 |
0.85 0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-23 |
VT |
Vanguard Total World Stock Index ETF |
121.91 |
-1.98 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-22 |
VT |
Vanguard Total World Stock Index ETF |
122.19 |
0.28 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-21 |
VT |
Vanguard Total World Stock Index ETF |
122.28 |
0.09 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-20 |
VT |
Vanguard Total World Stock Index ETF |
123.83 |
1.55 1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-19 |
VT |
Vanguard Total World Stock Index ETF |
123.96 |
0.13 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-16 |
VT |
Vanguard Total World Stock Index ETF |
123.62 |
-0.34 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-15 |
VT |
Vanguard Total World Stock Index ETF |
123.02 |
-0.60 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-14 |
VT |
Vanguard Total World Stock Index ETF |
122.33 |
-0.69 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-13 |
VT |
Vanguard Total World Stock Index ETF |
122.33 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-12 |
VT |
Vanguard Total World Stock Index ETF |
121.73 |
-0.60 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-09 |
VT |
Vanguard Total World Stock Index ETF |
118.79 |
-2.94 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-08 |
VT |
Vanguard Total World Stock Index ETF |
118.62 |
-0.17 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-07 |
VT |
Vanguard Total World Stock Index ETF |
118.21 |
-0.41 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-06 |
VT |
Vanguard Total World Stock Index ETF |
118.13 |
-0.08 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-05 |
VT |
Vanguard Total World Stock Index ETF |
118.80 |
0.67 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-02 |
VT |
Vanguard Total World Stock Index ETF |
119.06 |
0.26 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-05-01 |
VT |
Vanguard Total World Stock Index ETF |
117.02 |
-2.04 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-30 |
VT |
Vanguard Total World Stock Index ETF |
116.60 |
-0.42 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-29 |
VT |
Vanguard Total World Stock Index ETF |
116.66 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-28 |
VT |
Vanguard Total World Stock Index ETF |
116.13 |
-0.53 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-25 |
VT |
Vanguard Total World Stock Index ETF |
115.80 |
-0.33 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-24 |
VT |
Vanguard Total World Stock Index ETF |
115.25 |
-0.55 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-23 |
VT |
Vanguard Total World Stock Index ETF |
113.28 |
-1.97 -1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-22 |
VT |
Vanguard Total World Stock Index ETF |
111.85 |
-1.43 -1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-21 |
VT |
Vanguard Total World Stock Index ETF |
109.46 |
-2.39 -2.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-17 |
VT |
Vanguard Total World Stock Index ETF |
111.18 |
1.72 1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-16 |
VT |
Vanguard Total World Stock Index ETF |
110.60 |
-0.58 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-15 |
VT |
Vanguard Total World Stock Index ETF |
112.27 |
1.67 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-14 |
VT |
Vanguard Total World Stock Index ETF |
112.16 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-11 |
VT |
Vanguard Total World Stock Index ETF |
111.11 |
-1.05 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-10 |
VT |
Vanguard Total World Stock Index ETF |
108.86 |
-2.25 -2.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-09 |
VT |
Vanguard Total World Stock Index ETF |
111.98 |
3.12 2.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-08 |
VT |
Vanguard Total World Stock Index ETF |
103.16 |
-8.82 -7.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-07 |
VT |
Vanguard Total World Stock Index ETF |
104.43 |
1.27 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-04 |
VT |
Vanguard Total World Stock Index ETF |
105.70 |
1.27 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-03 |
VT |
Vanguard Total World Stock Index ETF |
112.40 |
6.70 6.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-02 |
VT |
Vanguard Total World Stock Index ETF |
117.02 |
4.62 4.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-04-01 |
VT |
Vanguard Total World Stock Index ETF |
116.33 |
-0.69 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-31 |
VT |
Vanguard Total World Stock Index ETF |
115.95 |
-0.38 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-28 |
VT |
Vanguard Total World Stock Index ETF |
115.82 |
-0.13 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-27 |
VT |
Vanguard Total World Stock Index ETF |
117.89 |
2.07 1.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-26 |
VT |
Vanguard Total World Stock Index ETF |
118.02 |
0.13 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-25 |
VT |
Vanguard Total World Stock Index ETF |
119.32 |
1.30 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-24 |
VT |
Vanguard Total World Stock Index ETF |
119.09 |
-0.23 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-21 |
VT |
Vanguard Total World Stock Index ETF |
117.60 |
-1.49 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-20 |
VT |
Vanguard Total World Stock Index ETF |
117.87 |
0.27 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-19 |
VT |
Vanguard Total World Stock Index ETF |
118.37 |
0.51 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-18 |
VT |
Vanguard Total World Stock Index ETF |
117.41 |
-0.97 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-17 |
VT |
Vanguard Total World Stock Index ETF |
118.25 |
0.85 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-14 |
VT |
Vanguard Total World Stock Index ETF |
117.09 |
-1.17 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-13 |
VT |
Vanguard Total World Stock Index ETF |
114.71 |
-2.38 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-12 |
VT |
Vanguard Total World Stock Index ETF |
116.08 |
1.38 1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-11 |
VT |
Vanguard Total World Stock Index ETF |
115.45 |
-0.63 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-10 |
VT |
Vanguard Total World Stock Index ETF |
115.92 |
0.47 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-07 |
VT |
Vanguard Total World Stock Index ETF |
118.95 |
3.03 2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-06 |
VT |
Vanguard Total World Stock Index ETF |
118.20 |
-0.75 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-05 |
VT |
Vanguard Total World Stock Index ETF |
119.99 |
1.78 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-04 |
VT |
Vanguard Total World Stock Index ETF |
118.04 |
-1.95 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-03-03 |
VT |
Vanguard Total World Stock Index ETF |
118.90 |
0.87 0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-28 |
VT |
Vanguard Total World Stock Index ETF |
120.18 |
1.28 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-27 |
VT |
Vanguard Total World Stock Index ETF |
119.13 |
-1.05 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-26 |
VT |
Vanguard Total World Stock Index ETF |
120.96 |
1.82 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-25 |
VT |
Vanguard Total World Stock Index ETF |
120.78 |
-0.18 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-24 |
VT |
Vanguard Total World Stock Index ETF |
120.92 |
0.14 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-21 |
VT |
Vanguard Total World Stock Index ETF |
121.51 |
0.60 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-20 |
VT |
Vanguard Total World Stock Index ETF |
123.25 |
1.73 1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-19 |
VT |
Vanguard Total World Stock Index ETF |
123.42 |
0.17 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-18 |
VT |
Vanguard Total World Stock Index ETF |
123.57 |
0.15 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-14 |
VT |
Vanguard Total World Stock Index ETF |
123.09 |
-0.48 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-13 |
VT |
Vanguard Total World Stock Index ETF |
122.96 |
-0.13 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-12 |
VT |
Vanguard Total World Stock Index ETF |
121.64 |
-1.32 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-11 |
VT |
Vanguard Total World Stock Index ETF |
121.76 |
0.12 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-10 |
VT |
Vanguard Total World Stock Index ETF |
121.69 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-07 |
VT |
Vanguard Total World Stock Index ETF |
120.90 |
-0.80 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-06 |
VT |
Vanguard Total World Stock Index ETF |
121.88 |
0.99 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-05 |
VT |
Vanguard Total World Stock Index ETF |
121.48 |
-0.40 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-04 |
VT |
Vanguard Total World Stock Index ETF |
120.85 |
-0.64 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-02-03 |
VT |
Vanguard Total World Stock Index ETF |
119.73 |
-1.12 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-31 |
VT |
Vanguard Total World Stock Index ETF |
120.68 |
0.95 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-30 |
VT |
Vanguard Total World Stock Index ETF |
121.54 |
0.87 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-29 |
VT |
Vanguard Total World Stock Index ETF |
120.53 |
-1.02 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-28 |
VT |
Vanguard Total World Stock Index ETF |
120.90 |
0.37 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-27 |
VT |
Vanguard Total World Stock Index ETF |
120.12 |
-0.78 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-24 |
VT |
Vanguard Total World Stock Index ETF |
121.50 |
1.39 1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-23 |
VT |
Vanguard Total World Stock Index ETF |
121.49 |
-0.01 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-22 |
VT |
Vanguard Total World Stock Index ETF |
120.85 |
-0.65 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-21 |
VT |
Vanguard Total World Stock Index ETF |
120.54 |
-0.31 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-17 |
VT |
Vanguard Total World Stock Index ETF |
119.09 |
-1.45 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-16 |
VT |
Vanguard Total World Stock Index ETF |
118.10 |
-0.99 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-15 |
VT |
Vanguard Total World Stock Index ETF |
118.00 |
-0.11 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-14 |
VT |
Vanguard Total World Stock Index ETF |
116.22 |
-1.78 -1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-13 |
VT |
Vanguard Total World Stock Index ETF |
115.82 |
-0.40 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-10 |
VT |
Vanguard Total World Stock Index ETF |
115.78 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-08 |
VT |
Vanguard Total World Stock Index ETF |
117.67 |
1.88 1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-07 |
VT |
Vanguard Total World Stock Index ETF |
117.63 |
-0.04 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-06 |
VT |
Vanguard Total World Stock Index ETF |
118.79 |
1.17 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-03 |
VT |
Vanguard Total World Stock Index ETF |
118.06 |
-0.73 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2025-01-02 |
VT |
Vanguard Total World Stock Index ETF |
116.86 |
-1.21 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-31 |
VT |
Vanguard Total World Stock Index ETF |
117.10 |
0.24 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-30 |
VT |
Vanguard Total World Stock Index ETF |
117.37 |
0.27 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-27 |
VT |
Vanguard Total World Stock Index ETF |
118.51 |
1.15 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-26 |
VT |
Vanguard Total World Stock Index ETF |
119.45 |
0.94 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-24 |
VT |
Vanguard Total World Stock Index ETF |
119.31 |
-0.14 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-23 |
VT |
Vanguard Total World Stock Index ETF |
118.37 |
-0.94 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-20 |
VT |
Vanguard Total World Stock Index ETF |
117.73 |
-0.65 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-19 |
VT |
Vanguard Total World Stock Index ETF |
116.78 |
-0.94 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-18 |
VT |
Vanguard Total World Stock Index ETF |
116.80 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-17 |
VT |
Vanguard Total World Stock Index ETF |
120.35 |
3.55 3.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-16 |
VT |
Vanguard Total World Stock Index ETF |
120.86 |
0.51 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-13 |
VT |
Vanguard Total World Stock Index ETF |
120.70 |
-0.16 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-12 |
VT |
Vanguard Total World Stock Index ETF |
120.84 |
0.14 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-11 |
VT |
Vanguard Total World Stock Index ETF |
121.66 |
0.82 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-10 |
VT |
Vanguard Total World Stock Index ETF |
120.74 |
-0.92 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-09 |
VT |
Vanguard Total World Stock Index ETF |
121.51 |
0.77 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-06 |
VT |
Vanguard Total World Stock Index ETF |
121.76 |
0.25 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-05 |
VT |
Vanguard Total World Stock Index ETF |
121.61 |
-0.15 -0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-04 |
VT |
Vanguard Total World Stock Index ETF |
121.59 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-03 |
VT |
Vanguard Total World Stock Index ETF |
121.10 |
-0.50 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-12-02 |
VT |
Vanguard Total World Stock Index ETF |
120.90 |
-0.20 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-29 |
VT |
Vanguard Total World Stock Index ETF |
120.64 |
-0.26 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-27 |
VT |
Vanguard Total World Stock Index ETF |
119.74 |
-0.90 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-26 |
VT |
Vanguard Total World Stock Index ETF |
119.89 |
0.15 0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-25 |
VT |
Vanguard Total World Stock Index ETF |
119.81 |
-0.08 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-22 |
VT |
Vanguard Total World Stock Index ETF |
119.30 |
-0.51 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-21 |
VT |
Vanguard Total World Stock Index ETF |
118.79 |
-0.51 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-20 |
VT |
Vanguard Total World Stock Index ETF |
118.23 |
-0.56 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-19 |
VT |
Vanguard Total World Stock Index ETF |
118.26 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-18 |
VT |
Vanguard Total World Stock Index ETF |
117.95 |
-0.31 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-15 |
VT |
Vanguard Total World Stock Index ETF |
117.26 |
-0.69 -0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-14 |
VT |
Vanguard Total World Stock Index ETF |
118.43 |
1.18 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-13 |
VT |
Vanguard Total World Stock Index ETF |
119.05 |
0.61 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-12 |
VT |
Vanguard Total World Stock Index ETF |
119.30 |
0.25 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-11 |
VT |
Vanguard Total World Stock Index ETF |
120.25 |
0.96 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-08 |
VT |
Vanguard Total World Stock Index ETF |
120.12 |
-0.14 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-07 |
VT |
Vanguard Total World Stock Index ETF |
120.45 |
0.34 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-06 |
VT |
Vanguard Total World Stock Index ETF |
119.20 |
-1.26 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-05 |
VT |
Vanguard Total World Stock Index ETF |
117.65 |
-1.54 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-04 |
VT |
Vanguard Total World Stock Index ETF |
116.25 |
-1.41 -1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-11-01 |
VT |
Vanguard Total World Stock Index ETF |
116.31 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-31 |
VT |
Vanguard Total World Stock Index ETF |
115.84 |
-0.47 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-30 |
VT |
Vanguard Total World Stock Index ETF |
117.54 |
1.70 1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-29 |
VT |
Vanguard Total World Stock Index ETF |
117.98 |
0.44 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-28 |
VT |
Vanguard Total World Stock Index ETF |
118.08 |
0.10 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-25 |
VT |
Vanguard Total World Stock Index ETF |
117.46 |
-0.61 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-24 |
VT |
Vanguard Total World Stock Index ETF |
117.66 |
0.20 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-23 |
VT |
Vanguard Total World Stock Index ETF |
117.36 |
-0.31 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-22 |
VT |
Vanguard Total World Stock Index ETF |
118.38 |
1.03 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-21 |
VT |
Vanguard Total World Stock Index ETF |
118.67 |
0.29 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-18 |
VT |
Vanguard Total World Stock Index ETF |
119.29 |
0.61 0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-17 |
VT |
Vanguard Total World Stock Index ETF |
118.70 |
-0.58 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-16 |
VT |
Vanguard Total World Stock Index ETF |
118.76 |
0.06 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-15 |
VT |
Vanguard Total World Stock Index ETF |
118.18 |
-0.58 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-14 |
VT |
Vanguard Total World Stock Index ETF |
119.40 |
1.23 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-11 |
VT |
Vanguard Total World Stock Index ETF |
118.81 |
-0.59 -0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-10 |
VT |
Vanguard Total World Stock Index ETF |
118.00 |
-0.81 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-09 |
VT |
Vanguard Total World Stock Index ETF |
118.19 |
0.19 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-08 |
VT |
Vanguard Total World Stock Index ETF |
117.72 |
-0.47 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-07 |
VT |
Vanguard Total World Stock Index ETF |
117.52 |
-0.20 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-04 |
VT |
Vanguard Total World Stock Index ETF |
118.24 |
0.71 0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-03 |
VT |
Vanguard Total World Stock Index ETF |
117.20 |
-1.04 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-02 |
VT |
Vanguard Total World Stock Index ETF |
117.85 |
0.65 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-10-01 |
VT |
Vanguard Total World Stock Index ETF |
117.67 |
-0.18 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-30 |
VT |
Vanguard Total World Stock Index ETF |
118.42 |
0.75 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-27 |
VT |
Vanguard Total World Stock Index ETF |
118.34 |
-0.09 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-26 |
VT |
Vanguard Total World Stock Index ETF |
118.68 |
0.35 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-25 |
VT |
Vanguard Total World Stock Index ETF |
117.23 |
-1.45 -1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-24 |
VT |
Vanguard Total World Stock Index ETF |
117.81 |
0.58 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-23 |
VT |
Vanguard Total World Stock Index ETF |
117.02 |
-0.79 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-20 |
VT |
Vanguard Total World Stock Index ETF |
116.64 |
-0.38 -0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-19 |
VT |
Vanguard Total World Stock Index ETF |
117.08 |
0.44 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-18 |
VT |
Vanguard Total World Stock Index ETF |
115.04 |
-2.04 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-17 |
VT |
Vanguard Total World Stock Index ETF |
115.37 |
0.33 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-16 |
VT |
Vanguard Total World Stock Index ETF |
115.44 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-13 |
VT |
Vanguard Total World Stock Index ETF |
114.99 |
-0.44 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-12 |
VT |
Vanguard Total World Stock Index ETF |
114.39 |
-0.60 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-11 |
VT |
Vanguard Total World Stock Index ETF |
113.41 |
-0.98 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-10 |
VT |
Vanguard Total World Stock Index ETF |
112.50 |
-0.92 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-09 |
VT |
Vanguard Total World Stock Index ETF |
112.38 |
-0.12 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-06 |
VT |
Vanguard Total World Stock Index ETF |
111.24 |
-1.14 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-05 |
VT |
Vanguard Total World Stock Index ETF |
113.16 |
1.92 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-04 |
VT |
Vanguard Total World Stock Index ETF |
113.36 |
0.20 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-09-03 |
VT |
Vanguard Total World Stock Index ETF |
113.60 |
0.25 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-30 |
VT |
Vanguard Total World Stock Index ETF |
115.88 |
2.28 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-29 |
VT |
Vanguard Total World Stock Index ETF |
115.04 |
-0.84 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-28 |
VT |
Vanguard Total World Stock Index ETF |
114.87 |
-0.17 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-27 |
VT |
Vanguard Total World Stock Index ETF |
115.54 |
0.67 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-26 |
VT |
Vanguard Total World Stock Index ETF |
115.21 |
-0.34 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-23 |
VT |
Vanguard Total World Stock Index ETF |
115.74 |
0.53 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-22 |
VT |
Vanguard Total World Stock Index ETF |
114.08 |
-1.66 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-21 |
VT |
Vanguard Total World Stock Index ETF |
115.05 |
0.97 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-20 |
VT |
Vanguard Total World Stock Index ETF |
114.39 |
-0.66 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-19 |
VT |
Vanguard Total World Stock Index ETF |
114.71 |
0.32 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-16 |
VT |
Vanguard Total World Stock Index ETF |
113.54 |
-1.16 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-15 |
VT |
Vanguard Total World Stock Index ETF |
113.10 |
-0.44 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-14 |
VT |
Vanguard Total World Stock Index ETF |
111.45 |
-1.65 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-13 |
VT |
Vanguard Total World Stock Index ETF |
111.18 |
-0.28 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-12 |
VT |
Vanguard Total World Stock Index ETF |
109.47 |
-1.71 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-09 |
VT |
Vanguard Total World Stock Index ETF |
109.45 |
-0.02 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-08 |
VT |
Vanguard Total World Stock Index ETF |
109.00 |
-0.45 -0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-07 |
VT |
Vanguard Total World Stock Index ETF |
106.72 |
-2.28 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-06 |
VT |
Vanguard Total World Stock Index ETF |
107.00 |
0.28 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-05 |
VT |
Vanguard Total World Stock Index ETF |
106.20 |
-0.80 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-02 |
VT |
Vanguard Total World Stock Index ETF |
109.15 |
2.95 2.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-08-01 |
VT |
Vanguard Total World Stock Index ETF |
111.19 |
2.04 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-31 |
VT |
Vanguard Total World Stock Index ETF |
113.24 |
2.05 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-30 |
VT |
Vanguard Total World Stock Index ETF |
111.50 |
-1.74 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-29 |
VT |
Vanguard Total World Stock Index ETF |
111.79 |
0.29 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-26 |
VT |
Vanguard Total World Stock Index ETF |
111.94 |
0.15 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-25 |
VT |
Vanguard Total World Stock Index ETF |
110.66 |
-1.27 -1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-24 |
VT |
Vanguard Total World Stock Index ETF |
111.04 |
0.38 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-23 |
VT |
Vanguard Total World Stock Index ETF |
113.22 |
2.18 1.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-22 |
VT |
Vanguard Total World Stock Index ETF |
113.57 |
0.36 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-19 |
VT |
Vanguard Total World Stock Index ETF |
112.45 |
-1.12 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-18 |
VT |
Vanguard Total World Stock Index ETF |
113.20 |
0.75 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-17 |
VT |
Vanguard Total World Stock Index ETF |
114.16 |
0.97 0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-16 |
VT |
Vanguard Total World Stock Index ETF |
115.59 |
1.43 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-15 |
VT |
Vanguard Total World Stock Index ETF |
114.75 |
-0.85 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-12 |
VT |
Vanguard Total World Stock Index ETF |
114.77 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-11 |
VT |
Vanguard Total World Stock Index ETF |
114.01 |
-0.77 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-10 |
VT |
Vanguard Total World Stock Index ETF |
114.23 |
0.23 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-09 |
VT |
Vanguard Total World Stock Index ETF |
113.04 |
-1.19 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-08 |
VT |
Vanguard Total World Stock Index ETF |
113.06 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-05 |
VT |
Vanguard Total World Stock Index ETF |
113.09 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-03 |
VT |
Vanguard Total World Stock Index ETF |
112.57 |
-0.52 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-02 |
VT |
Vanguard Total World Stock Index ETF |
111.71 |
-0.86 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-07-01 |
VT |
Vanguard Total World Stock Index ETF |
111.19 |
-0.52 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-28 |
VT |
Vanguard Total World Stock Index ETF |
111.04 |
-0.15 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-27 |
VT |
Vanguard Total World Stock Index ETF |
111.22 |
0.18 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-26 |
VT |
Vanguard Total World Stock Index ETF |
111.01 |
-0.21 -0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-25 |
VT |
Vanguard Total World Stock Index ETF |
111.18 |
0.17 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-24 |
VT |
Vanguard Total World Stock Index ETF |
110.96 |
-0.22 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-21 |
VT |
Vanguard Total World Stock Index ETF |
110.84 |
-0.12 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-20 |
VT |
Vanguard Total World Stock Index ETF |
111.14 |
0.30 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-18 |
VT |
Vanguard Total World Stock Index ETF |
111.34 |
0.20 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-17 |
VT |
Vanguard Total World Stock Index ETF |
110.97 |
-0.36 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-14 |
VT |
Vanguard Total World Stock Index ETF |
110.26 |
-0.72 -0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-13 |
VT |
Vanguard Total World Stock Index ETF |
110.61 |
0.35 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-12 |
VT |
Vanguard Total World Stock Index ETF |
111.00 |
0.39 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-11 |
VT |
Vanguard Total World Stock Index ETF |
109.93 |
-1.07 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-10 |
VT |
Vanguard Total World Stock Index ETF |
110.12 |
0.19 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-07 |
VT |
Vanguard Total World Stock Index ETF |
109.86 |
-0.26 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-06 |
VT |
Vanguard Total World Stock Index ETF |
110.40 |
0.54 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-05 |
VT |
Vanguard Total World Stock Index ETF |
110.32 |
-0.08 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-04 |
VT |
Vanguard Total World Stock Index ETF |
109.20 |
-1.13 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-06-03 |
VT |
Vanguard Total World Stock Index ETF |
109.41 |
0.22 0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-31 |
VT |
Vanguard Total World Stock Index ETF |
109.30 |
-0.11 -0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-30 |
VT |
Vanguard Total World Stock Index ETF |
108.49 |
-0.81 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-29 |
VT |
Vanguard Total World Stock Index ETF |
108.56 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-28 |
VT |
Vanguard Total World Stock Index ETF |
109.76 |
1.20 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-24 |
VT |
Vanguard Total World Stock Index ETF |
109.84 |
0.09 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-23 |
VT |
Vanguard Total World Stock Index ETF |
109.04 |
-0.80 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-22 |
VT |
Vanguard Total World Stock Index ETF |
109.82 |
0.79 0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-21 |
VT |
Vanguard Total World Stock Index ETF |
110.38 |
0.56 0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-20 |
VT |
Vanguard Total World Stock Index ETF |
110.39 |
0.01 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-17 |
VT |
Vanguard Total World Stock Index ETF |
110.32 |
-0.07 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-16 |
VT |
Vanguard Total World Stock Index ETF |
110.02 |
-0.30 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-15 |
VT |
Vanguard Total World Stock Index ETF |
110.37 |
0.35 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-14 |
VT |
Vanguard Total World Stock Index ETF |
109.11 |
-1.27 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-13 |
VT |
Vanguard Total World Stock Index ETF |
108.44 |
-0.67 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-10 |
VT |
Vanguard Total World Stock Index ETF |
108.46 |
0.02 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-09 |
VT |
Vanguard Total World Stock Index ETF |
108.28 |
-0.18 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-08 |
VT |
Vanguard Total World Stock Index ETF |
107.62 |
-0.67 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-07 |
VT |
Vanguard Total World Stock Index ETF |
107.69 |
0.07 0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-06 |
VT |
Vanguard Total World Stock Index ETF |
107.66 |
-0.03 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-03 |
VT |
Vanguard Total World Stock Index ETF |
106.71 |
-0.95 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-02 |
VT |
Vanguard Total World Stock Index ETF |
105.58 |
-1.13 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-05-01 |
VT |
Vanguard Total World Stock Index ETF |
104.30 |
-1.28 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-30 |
VT |
Vanguard Total World Stock Index ETF |
104.50 |
0.20 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-29 |
VT |
Vanguard Total World Stock Index ETF |
106.12 |
1.62 1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-26 |
VT |
Vanguard Total World Stock Index ETF |
105.66 |
-0.46 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-25 |
VT |
Vanguard Total World Stock Index ETF |
104.71 |
-0.94 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-24 |
VT |
Vanguard Total World Stock Index ETF |
105.05 |
0.33 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-23 |
VT |
Vanguard Total World Stock Index ETF |
105.08 |
0.03 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-22 |
VT |
Vanguard Total World Stock Index ETF |
103.89 |
-1.19 -1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-19 |
VT |
Vanguard Total World Stock Index ETF |
102.93 |
-0.96 -0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-18 |
VT |
Vanguard Total World Stock Index ETF |
103.41 |
0.48 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-17 |
VT |
Vanguard Total World Stock Index ETF |
103.57 |
0.16 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-16 |
VT |
Vanguard Total World Stock Index ETF |
103.96 |
0.39 0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-15 |
VT |
Vanguard Total World Stock Index ETF |
104.56 |
0.60 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-12 |
VT |
Vanguard Total World Stock Index ETF |
105.55 |
0.99 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-11 |
VT |
Vanguard Total World Stock Index ETF |
107.28 |
1.74 1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-10 |
VT |
Vanguard Total World Stock Index ETF |
106.68 |
-0.61 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-09 |
VT |
Vanguard Total World Stock Index ETF |
107.91 |
1.24 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-08 |
VT |
Vanguard Total World Stock Index ETF |
107.75 |
-0.17 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-05 |
VT |
Vanguard Total World Stock Index ETF |
107.51 |
-0.24 -0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2024-04-04 |
VT |
Vanguard Total World Stock Index ETF |
106.64 |
-0.87 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |