Vanguard Total World Stock Index ETF (VT) Ratings



Vanguard Total World Stock Index ETF (VT): $106.69

0.06 (+0.06%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Vanguard Total World Stock Index ETF (VT) Ratings History Chart

Free access to the full ratings history for VT. Sign up now!

Vanguard Total World Stock Index ETF (VT) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-10-22 VT Vanguard Total World Stock Index ETF 106.69 106.69
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 VT Vanguard Total World Stock Index ETF 106.63 -0.06
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 VT Vanguard Total World Stock Index ETF 106.68 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 VT Vanguard Total World Stock Index ETF 106.29 -0.39
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 VT Vanguard Total World Stock Index ETF 105.53 -0.76
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 VT Vanguard Total World Stock Index ETF 105.43 -0.10
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 VT Vanguard Total World Stock Index ETF 104.69 -0.74
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 VT Vanguard Total World Stock Index ETF 103.26 -1.43
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 VT Vanguard Total World Stock Index ETF 102.53 -0.73
-0.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 VT Vanguard Total World Stock Index ETF 102.61 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 VT Vanguard Total World Stock Index ETF 103.15 0.54
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 VT Vanguard Total World Stock Index ETF 103.25 0.10
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 VT Vanguard Total World Stock Index ETF 102.24 -1.01
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 VT Vanguard Total World Stock Index ETF 102.24 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 VT Vanguard Total World Stock Index ETF 101.45 -0.79
-0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 VT Vanguard Total World Stock Index ETF 102.65 1.20
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 VT Vanguard Total World Stock Index ETF 101.83 -0.82
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 VT Vanguard Total World Stock Index ETF 102.53 0.70
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 VT Vanguard Total World Stock Index ETF 102.65 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 VT Vanguard Total World Stock Index ETF 104.83 2.18
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 VT Vanguard Total World Stock Index ETF 104.90 0.07
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 VT Vanguard Total World Stock Index ETF 105.28 0.38
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 VT Vanguard Total World Stock Index ETF 104.11 -1.17
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 VT Vanguard Total World Stock Index ETF 103.12 -0.99
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 VT Vanguard Total World Stock Index ETF 102.80 -0.32
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 VT Vanguard Total World Stock Index ETF 104.69 1.89
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-16 VT Vanguard Total World Stock Index ETF 105.73 1.05
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-15 VT Vanguard Total World Stock Index ETF 105.97 0.24
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-14 VT Vanguard Total World Stock Index ETF 105.34 -0.64
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-13 VT Vanguard Total World Stock Index ETF 105.96 0.63
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-10 VT Vanguard Total World Stock Index ETF 105.59 -0.38
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-09 VT Vanguard Total World Stock Index ETF 106.12 0.54
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-08 VT Vanguard Total World Stock Index ETF 106.40 0.28
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-07 VT Vanguard Total World Stock Index ETF 106.94 0.54
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-03 VT Vanguard Total World Stock Index ETF 107.23 0.29
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-02 VT Vanguard Total World Stock Index ETF 107.04 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-01 VT Vanguard Total World Stock Index ETF 106.71 -0.33
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-31 VT Vanguard Total World Stock Index ETF 106.19 -0.52
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-30 VT Vanguard Total World Stock Index ETF 106.14 -0.05
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-27 VT Vanguard Total World Stock Index ETF 105.89 -0.25
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-26 VT Vanguard Total World Stock Index ETF 104.78 -1.12
-1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-25 VT Vanguard Total World Stock Index ETF 105.48 0.70
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-24 VT Vanguard Total World Stock Index ETF 105.29 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-23 VT Vanguard Total World Stock Index ETF 104.72 -0.57
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-20 VT Vanguard Total World Stock Index ETF 103.63 -1.09
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-19 VT Vanguard Total World Stock Index ETF 103.01 -0.63
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-18 VT Vanguard Total World Stock Index ETF 103.54 0.54
0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-17 VT Vanguard Total World Stock Index ETF 104.24 0.70
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-16 VT Vanguard Total World Stock Index ETF 105.23 0.99
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-13 VT Vanguard Total World Stock Index ETF 105.47 0.24
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-12 VT Vanguard Total World Stock Index ETF 105.23 -0.24
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-11 VT Vanguard Total World Stock Index ETF 105.23 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-10 VT Vanguard Total World Stock Index ETF 104.81 -0.42
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-09 VT Vanguard Total World Stock Index ETF 104.73 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-06 VT Vanguard Total World Stock Index ETF 104.78 0.05
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-05 VT Vanguard Total World Stock Index ETF 104.87 0.09
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-04 VT Vanguard Total World Stock Index ETF 104.35 -0.52
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-03 VT Vanguard Total World Stock Index ETF 104.69 0.34
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-08-02 VT Vanguard Total World Stock Index ETF 103.92 -0.77
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-30 VT Vanguard Total World Stock Index ETF 103.84 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-29 VT Vanguard Total World Stock Index ETF 104.43 0.59
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-28 VT Vanguard Total World Stock Index ETF 103.92 -0.51
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-27 VT Vanguard Total World Stock Index ETF 103.37 -0.55
-0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-26 VT Vanguard Total World Stock Index ETF 104.05 0.68
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-23 VT Vanguard Total World Stock Index ETF 104.17 0.12
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-22 VT Vanguard Total World Stock Index ETF 103.49 -0.68
-0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-21 VT Vanguard Total World Stock Index ETF 103.38 -0.11
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-20 VT Vanguard Total World Stock Index ETF 102.34 -1.05
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-19 VT Vanguard Total World Stock Index ETF 101.12 -1.22
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-16 VT Vanguard Total World Stock Index ETF 102.68 1.55
1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-15 VT Vanguard Total World Stock Index ETF 103.47 0.80
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-14 VT Vanguard Total World Stock Index ETF 103.92 0.45
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-13 VT Vanguard Total World Stock Index ETF 103.84 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-12 VT Vanguard Total World Stock Index ETF 104.33 0.49
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-09 VT Vanguard Total World Stock Index ETF 104.08 -0.25
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-08 VT Vanguard Total World Stock Index ETF 102.57 -1.51
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-07 VT Vanguard Total World Stock Index ETF 103.75 1.19
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-06 VT Vanguard Total World Stock Index ETF 103.49 -0.26
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-02 VT Vanguard Total World Stock Index ETF 104.02 0.53
0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-07-01 VT Vanguard Total World Stock Index ETF 103.58 -0.44
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-30 VT Vanguard Total World Stock Index ETF 103.20 -0.38
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-29 VT Vanguard Total World Stock Index ETF 103.48 0.28
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-28 VT Vanguard Total World Stock Index ETF 103.46 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-25 VT Vanguard Total World Stock Index ETF 103.57 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-24 VT Vanguard Total World Stock Index ETF 103.16 -0.41
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-23 VT Vanguard Total World Stock Index ETF 102.42 -0.75
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-22 VT Vanguard Total World Stock Index ETF 102.57 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-21 VT Vanguard Total World Stock Index ETF 102.31 -0.26
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-18 VT Vanguard Total World Stock Index ETF 100.92 -1.39
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-17 VT Vanguard Total World Stock Index ETF 102.43 1.52
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-16 VT Vanguard Total World Stock Index ETF 102.70 0.27
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-15 VT Vanguard Total World Stock Index ETF 103.38 0.67
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-14 VT Vanguard Total World Stock Index ETF 103.58 0.21
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-11 VT Vanguard Total World Stock Index ETF 103.41 -0.18
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-10 VT Vanguard Total World Stock Index ETF 103.22 -0.19
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-09 VT Vanguard Total World Stock Index ETF 102.71 -0.51
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-08 VT Vanguard Total World Stock Index ETF 102.98 0.27
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-07 VT Vanguard Total World Stock Index ETF 103.01 0.03
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-04 VT Vanguard Total World Stock Index ETF 102.94 -0.07
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-03 VT Vanguard Total World Stock Index ETF 101.97 -0.97
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-02 VT Vanguard Total World Stock Index ETF 102.53 0.57
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-06-01 VT Vanguard Total World Stock Index ETF 102.39 -0.15
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-28 VT Vanguard Total World Stock Index ETF 102.00 -0.39
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-27 VT Vanguard Total World Stock Index ETF 101.71 -0.29
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-26 VT Vanguard Total World Stock Index ETF 101.56 -0.15
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-25 VT Vanguard Total World Stock Index ETF 101.31 -0.25
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-24 VT Vanguard Total World Stock Index ETF 101.30 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-21 VT Vanguard Total World Stock Index ETF 100.49 -0.80
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-20 VT Vanguard Total World Stock Index ETF 100.63 0.14
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-19 VT Vanguard Total World Stock Index ETF 99.49 -1.14
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-18 VT Vanguard Total World Stock Index ETF 100.02 0.53
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-17 VT Vanguard Total World Stock Index ETF 100.19 0.18
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-14 VT Vanguard Total World Stock Index ETF 100.39 0.20
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-13 VT Vanguard Total World Stock Index ETF 98.80 -1.60
-1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-12 VT Vanguard Total World Stock Index ETF 97.89 -0.91
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-11 VT Vanguard Total World Stock Index ETF 100.05 2.16
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-10 VT Vanguard Total World Stock Index ETF 100.93 0.88
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-07 VT Vanguard Total World Stock Index ETF 101.96 1.03
1.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-06 VT Vanguard Total World Stock Index ETF 101.01 -0.95
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-05 VT Vanguard Total World Stock Index ETF 100.34 -0.66
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-04 VT Vanguard Total World Stock Index ETF 99.90 -0.45
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-05-03 VT Vanguard Total World Stock Index ETF 100.88 0.98
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-30 VT Vanguard Total World Stock Index ETF 100.41 -0.47
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-29 VT Vanguard Total World Stock Index ETF 101.48 1.07
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-28 VT Vanguard Total World Stock Index ETF 101.26 -0.23
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-27 VT Vanguard Total World Stock Index ETF 101.07 -0.19
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-26 VT Vanguard Total World Stock Index ETF 101.18 0.11
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-23 VT Vanguard Total World Stock Index ETF 100.88 -0.30
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-22 VT Vanguard Total World Stock Index ETF 99.72 -1.16
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-21 VT Vanguard Total World Stock Index ETF 100.35 0.63
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-20 VT Vanguard Total World Stock Index ETF 99.34 -1.01
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-19 VT Vanguard Total World Stock Index ETF 100.47 1.13
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-16 VT Vanguard Total World Stock Index ETF 100.93 0.46
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-15 VT Vanguard Total World Stock Index ETF 100.54 -0.39
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-14 VT Vanguard Total World Stock Index ETF 99.58 -0.96
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-13 VT Vanguard Total World Stock Index ETF 99.62 0.04
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-12 VT Vanguard Total World Stock Index ETF 99.24 -0.38
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-09 VT Vanguard Total World Stock Index ETF 99.45 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-08 VT Vanguard Total World Stock Index ETF 99.08 -0.37
-0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-07 VT Vanguard Total World Stock Index ETF 98.46 -0.62
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-06 VT Vanguard Total World Stock Index ETF 98.61 0.15
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-05 VT Vanguard Total World Stock Index ETF 98.82 0.21
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-04-01 VT Vanguard Total World Stock Index ETF 97.70 -1.12
-1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-31 VT Vanguard Total World Stock Index ETF 96.43 -1.27
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-30 VT Vanguard Total World Stock Index ETF 96.24 -0.19
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-29 VT Vanguard Total World Stock Index ETF 96.26 0.02
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-26 VT Vanguard Total World Stock Index ETF 96.63 0.37
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-25 VT Vanguard Total World Stock Index ETF 95.14 -1.49
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-24 VT Vanguard Total World Stock Index ETF 94.59 -0.55
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-23 VT Vanguard Total World Stock Index ETF 95.36 0.76
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-22 VT Vanguard Total World Stock Index ETF 96.56 1.20
1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-19 VT Vanguard Total World Stock Index ETF 96.13 -0.43
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-18 VT Vanguard Total World Stock Index ETF 96.03 -0.10
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-17 VT Vanguard Total World Stock Index ETF 97.45 1.42
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-16 VT Vanguard Total World Stock Index ETF 97.04 -0.42
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-15 VT Vanguard Total World Stock Index ETF 97.12 0.08
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-12 VT Vanguard Total World Stock Index ETF 96.71 -0.41
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-11 VT Vanguard Total World Stock Index ETF 96.70 -0.01
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-10 VT Vanguard Total World Stock Index ETF 95.48 -1.23
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-09 VT Vanguard Total World Stock Index ETF 95.03 -0.44
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-08 VT Vanguard Total World Stock Index ETF 93.58 -1.45
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-05 VT Vanguard Total World Stock Index ETF 94.25 0.67
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-04 VT Vanguard Total World Stock Index ETF 92.97 -1.28
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 VT Vanguard Total World Stock Index ETF 94.35 1.37
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 VT Vanguard Total World Stock Index ETF 95.36 1.01
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 VT Vanguard Total World Stock Index ETF 95.98 0.62
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 VT Vanguard Total World Stock Index ETF 93.76 -2.22
-2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 VT Vanguard Total World Stock Index ETF 94.54 0.78
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 VT Vanguard Total World Stock Index ETF 96.74 2.20
2.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 VT Vanguard Total World Stock Index ETF 96.13 -0.61
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 VT Vanguard Total World Stock Index ETF 95.95 -0.18
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 VT Vanguard Total World Stock Index ETF 96.99 1.04
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 VT Vanguard Total World Stock Index ETF 96.74 -0.25
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 VT Vanguard Total World Stock Index ETF 97.26 0.52
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 VT Vanguard Total World Stock Index ETF 97.58 0.32
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 VT Vanguard Total World Stock Index ETF 97.45 -0.13
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 VT Vanguard Total World Stock Index ETF 96.99 -0.46
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 VT Vanguard Total World Stock Index ETF 96.49 -0.49
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 VT Vanguard Total World Stock Index ETF 96.50 0.01
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 VT Vanguard Total World Stock Index ETF 96.21 -0.30
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 VT Vanguard Total World Stock Index ETF 95.54 -0.66
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 VT Vanguard Total World Stock Index ETF 94.96 -0.58
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 VT Vanguard Total World Stock Index ETF 94.31 -0.65
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 VT Vanguard Total World Stock Index ETF 94.16 -0.15
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 VT Vanguard Total World Stock Index ETF 92.88 -1.29
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 VT Vanguard Total World Stock Index ETF 91.31 -1.56
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 VT Vanguard Total World Stock Index ETF 93.14 1.83
2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 VT Vanguard Total World Stock Index ETF 92.39 -0.75
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 VT Vanguard Total World Stock Index ETF 94.66 2.27
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 VT Vanguard Total World Stock Index ETF 94.94 0.28
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 VT Vanguard Total World Stock Index ETF 94.73 -0.21
-0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 VT Vanguard Total World Stock Index ETF 95.18 0.44
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 VT Vanguard Total World Stock Index ETF 95.15 -0.03
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 VT Vanguard Total World Stock Index ETF 94.01 -1.14
-1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 VT Vanguard Total World Stock Index ETF 93.20 -0.81
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 VT Vanguard Total World Stock Index ETF 94.18 0.98
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 VT Vanguard Total World Stock Index ETF 94.02 -0.16
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 VT Vanguard Total World Stock Index ETF 93.94 -0.08
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 VT Vanguard Total World Stock Index ETF 93.59 -0.36
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 VT Vanguard Total World Stock Index ETF 94.44 0.85
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 VT Vanguard Total World Stock Index ETF 93.59 -0.85
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 VT Vanguard Total World Stock Index ETF 92.65 -0.94
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 VT Vanguard Total World Stock Index ETF 92.00 -0.65
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 VT Vanguard Total World Stock Index ETF 91.00 -1.00
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 VT Vanguard Total World Stock Index ETF 91.52 0.52
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 VT Vanguard Total World Stock Index ETF 91.45 -0.07
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 VT Vanguard Total World Stock Index ETF 91.14 -0.32
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 VT Vanguard Total World Stock Index ETF 90.96 -0.18
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 VT Vanguard Total World Stock Index ETF 90.54 -0.42
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 VT Vanguard Total World Stock Index ETF 90.33 -0.21
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 VT Vanguard Total World Stock Index ETF 89.92 -0.42
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 VT Vanguard Total World Stock Index ETF 90.01 0.09
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 VT Vanguard Total World Stock Index ETF 90.66 0.65
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 VT Vanguard Total World Stock Index ETF 90.94 0.29
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 VT Vanguard Total World Stock Index ETF 90.36 -0.58
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 VT Vanguard Total World Stock Index ETF 90.15 -0.22
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 VT Vanguard Total World Stock Index ETF 89.00 -1.15
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 VT Vanguard Total World Stock Index ETF 89.19 0.20
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 VT Vanguard Total World Stock Index ETF 89.43 0.24
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 VT Vanguard Total World Stock Index ETF 89.18 -0.26
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 VT Vanguard Total World Stock Index ETF 89.73 0.55
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 VT Vanguard Total World Stock Index ETF 89.44 -0.28
-0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 VT Vanguard Total World Stock Index ETF 89.73 0.28
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 VT Vanguard Total World Stock Index ETF 88.87 -0.85
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 VT Vanguard Total World Stock Index ETF 88.58 -0.29
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 VT Vanguard Total World Stock Index ETF 88.52 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 VT Vanguard Total World Stock Index ETF 87.22 -1.30
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 VT Vanguard Total World Stock Index ETF 88.21 0.99
1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 VT Vanguard Total World Stock Index ETF 87.78 -0.43
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 VT Vanguard Total World Stock Index ETF 87.92 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 VT Vanguard Total World Stock Index ETF 86.60 -1.32
-1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 VT Vanguard Total World Stock Index ETF 86.18 -0.42
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 VT Vanguard Total World Stock Index ETF 86.32 0.14
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 VT Vanguard Total World Stock Index ETF 85.79 -0.53
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 VT Vanguard Total World Stock Index ETF 86.53 0.75
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 VT Vanguard Total World Stock Index ETF 86.71 0.18
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 VT Vanguard Total World Stock Index ETF 85.62 -1.09
-1.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 VT Vanguard Total World Stock Index ETF 84.43 -1.19
-1.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 VT Vanguard Total World Stock Index ETF 85.33 0.90
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 VT Vanguard Total World Stock Index ETF 84.79 -0.54
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 VT Vanguard Total World Stock Index ETF 84.73 -0.06
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 VT Vanguard Total World Stock Index ETF 83.40 -1.34
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 VT Vanguard Total World Stock Index ETF 83.30 -0.10
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 VT Vanguard Total World Stock Index ETF 81.57 -1.73
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 VT Vanguard Total World Stock Index ETF 80.07 -1.50
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 VT Vanguard Total World Stock Index ETF 78.58 -1.48
-1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 VT Vanguard Total World Stock Index ETF 77.62 -0.96
-1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 VT Vanguard Total World Stock Index ETF 78.40 0.78
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 VT Vanguard Total World Stock Index ETF 77.72 -0.68
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 VT Vanguard Total World Stock Index ETF 80.20 2.49
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 VT Vanguard Total World Stock Index ETF 80.55 0.34
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 VT Vanguard Total World Stock Index ETF 82.00 1.45
1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VT Vanguard Total World Stock Index ETF 81.63 -0.37
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VT Vanguard Total World Stock Index ETF 81.31 -0.31
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VT Vanguard Total World Stock Index ETF 81.52 0.21
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VT Vanguard Total World Stock Index ETF 81.14 -0.38
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VT Vanguard Total World Stock Index ETF 81.91 0.78
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VT Vanguard Total World Stock Index ETF 81.87 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VT Vanguard Total World Stock Index ETF 82.27 0.39
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VT Vanguard Total World Stock Index ETF 82.63 0.36
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VT Vanguard Total World Stock Index ETF 83.17 0.54
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VT Vanguard Total World Stock Index ETF 82.27 -0.90
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VT Vanguard Total World Stock Index ETF 81.65 -0.62
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VT Vanguard Total World Stock Index ETF 80.98 -0.67
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VT Vanguard Total World Stock Index ETF 79.85 -1.13
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VT Vanguard Total World Stock Index ETF 80.68 0.83
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VT Vanguard Total World Stock Index ETF 79.37 -1.31
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VT Vanguard Total World Stock Index ETF 79.88 0.51
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VT Vanguard Total World Stock Index ETF 79.24 -0.64
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VT Vanguard Total World Stock Index ETF 78.87 -0.37
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VT Vanguard Total World Stock Index ETF 79.15 0.29
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VT Vanguard Total World Stock Index ETF 77.92 -1.23
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VT Vanguard Total World Stock Index ETF 77.08 -0.85
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VT Vanguard Total World Stock Index ETF 77.04 -0.04
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VT Vanguard Total World Stock Index ETF 78.55 1.51
1.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VT Vanguard Total World Stock Index ETF 78.19 -0.36
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VT Vanguard Total World Stock Index ETF 79.35 1.16
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VT Vanguard Total World Stock Index ETF 80.05 0.70
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VT Vanguard Total World Stock Index ETF 80.48 0.43
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VT Vanguard Total World Stock Index ETF 80.62 0.14
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VT Vanguard Total World Stock Index ETF 80.15 -0.47
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VT Vanguard Total World Stock Index ETF 79.15 -1.00
-1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VT Vanguard Total World Stock Index ETF 78.84 -0.31
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VT Vanguard Total World Stock Index ETF 79.96 1.12
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VT Vanguard Total World Stock Index ETF 78.52 -1.44
-1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VT Vanguard Total World Stock Index ETF 80.38 1.86
2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VT Vanguard Total World Stock Index ETF 80.69 0.30
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VT Vanguard Total World Stock Index ETF 83.18 2.49
3.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VT Vanguard Total World Stock Index ETF 82.25 -0.93
-1.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VT Vanguard Total World Stock Index ETF 81.63 -0.62
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VT Vanguard Total World Stock Index ETF 82.10 0.47
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VT Vanguard Total World Stock Index ETF 81.51 -0.60
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VT Vanguard Total World Stock Index ETF 81.69 0.19
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VT Vanguard Total World Stock Index ETF 81.06 -0.64
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VT Vanguard Total World Stock Index ETF 80.77 -0.28
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VT Vanguard Total World Stock Index ETF 79.94 -0.83
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VT Vanguard Total World Stock Index ETF 79.86 -0.08
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VT Vanguard Total World Stock Index ETF 79.84 -0.02
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VT Vanguard Total World Stock Index ETF 80.25 0.40
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VT Vanguard Total World Stock Index ETF 80.18 -0.07
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VT Vanguard Total World Stock Index ETF 79.69 -0.49
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VT Vanguard Total World Stock Index ETF 79.83 0.15
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 VT Vanguard Total World Stock Index ETF 80.05 0.22
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.8969 seconds.