| 2024-11-15 |
VTHR |
Vanguard Russell 3000 ETF |
260.41 |
260.41
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VTHR |
Vanguard Russell 3000 ETF |
263.91 |
3.50
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VTHR |
Vanguard Russell 3000 ETF |
265.86 |
1.95
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VTHR |
Vanguard Russell 3000 ETF |
265.77 |
-0.09
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VTHR |
Vanguard Russell 3000 ETF |
266.92 |
1.15
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VTHR |
Vanguard Russell 3000 ETF |
266.25 |
-0.67
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VTHR |
Vanguard Russell 3000 ETF |
264.85 |
-1.40
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VTHR |
Vanguard Russell 3000 ETF |
262.94 |
-1.91
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VTHR |
Vanguard Russell 3000 ETF |
255.80 |
-7.14
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VTHR |
Vanguard Russell 3000 ETF |
252.55 |
-3.25
-1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VTHR |
Vanguard Russell 3000 ETF |
253.08 |
0.53
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VTHR |
Vanguard Russell 3000 ETF |
252.27 |
-0.81
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VTHR |
Vanguard Russell 3000 ETF |
256.80 |
4.53
1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VTHR |
Vanguard Russell 3000 ETF |
257.65 |
0.85
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VTHR |
Vanguard Russell 3000 ETF |
257.04 |
-0.61
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VTHR |
Vanguard Russell 3000 ETF |
256.15 |
-0.89
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VTHR |
Vanguard Russell 3000 ETF |
256.03 |
-0.12
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VTHR |
Vanguard Russell 3000 ETF |
255.43 |
-0.60
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VTHR |
Vanguard Russell 3000 ETF |
258.17 |
2.74
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VTHR |
Vanguard Russell 3000 ETF |
258.00 |
-0.17
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VTHR |
Vanguard Russell 3000 ETF |
259.02 |
1.02
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VTHR |
Vanguard Russell 3000 ETF |
257.91 |
-1.11
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VTHR |
Vanguard Russell 3000 ETF |
257.88 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VTHR |
Vanguard Russell 3000 ETF |
256.94 |
-0.94
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VTHR |
Vanguard Russell 3000 ETF |
258.67 |
1.73
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VTHR |
Vanguard Russell 3000 ETF |
256.32 |
-2.35
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VTHR |
Vanguard Russell 3000 ETF |
254.66 |
-1.66
-0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VTHR |
Vanguard Russell 3000 ETF |
255.27 |
0.61
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VTHR |
Vanguard Russell 3000 ETF |
253.40 |
-1.87
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VTHR |
Vanguard Russell 3000 ETF |
251.34 |
-2.06
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VTHR |
Vanguard Russell 3000 ETF |
253.65 |
2.31
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VTHR |
Vanguard Russell 3000 ETF |
251.33 |
-2.32
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VTHR |
Vanguard Russell 3000 ETF |
251.75 |
0.42
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VTHR |
Vanguard Russell 3000 ETF |
251.71 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VTHR |
Vanguard Russell 3000 ETF |
253.67 |
1.96
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VTHR |
Vanguard Russell 3000 ETF |
252.96 |
-0.71
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VTHR |
Vanguard Russell 3000 ETF |
253.24 |
0.28
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VTHR |
Vanguard Russell 3000 ETF |
251.85 |
-1.40
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VTHR |
Vanguard Russell 3000 ETF |
252.95 |
1.10
0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VTHR |
Vanguard Russell 3000 ETF |
252.13 |
-0.81
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VTHR |
Vanguard Russell 3000 ETF |
251.34 |
-0.80
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VTHR |
Vanguard Russell 3000 ETF |
252.27 |
0.94
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VTHR |
Vanguard Russell 3000 ETF |
247.68 |
-4.60
-1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VTHR |
Vanguard Russell 3000 ETF |
248.67 |
0.99
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VTHR |
Vanguard Russell 3000 ETF |
248.37 |
-0.30
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VTHR |
Vanguard Russell 3000 ETF |
247.91 |
-0.46
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VTHR |
Vanguard Russell 3000 ETF |
246.07 |
-1.83
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VTHR |
Vanguard Russell 3000 ETF |
243.77 |
-2.30
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VTHR |
Vanguard Russell 3000 ETF |
241.62 |
-2.15
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VTHR |
Vanguard Russell 3000 ETF |
240.54 |
-1.08
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VTHR |
Vanguard Russell 3000 ETF |
238.07 |
-2.47
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VTHR |
Vanguard Russell 3000 ETF |
242.28 |
4.21
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VTHR |
Vanguard Russell 3000 ETF |
242.92 |
0.65
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VTHR |
Vanguard Russell 3000 ETF |
243.63 |
0.71
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VTHR |
Vanguard Russell 3000 ETF |
248.86 |
5.23
2.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VTHR |
Vanguard Russell 3000 ETF |
246.67 |
-2.19
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VTHR |
Vanguard Russell 3000 ETF |
245.94 |
-0.73
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VTHR |
Vanguard Russell 3000 ETF |
247.52 |
1.58
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VTHR |
Vanguard Russell 3000 ETF |
247.24 |
-0.28
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VTHR |
Vanguard Russell 3000 ETF |
248.23 |
0.99
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VTHR |
Vanguard Russell 3000 ETF |
244.82 |
-3.41
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VTHR |
Vanguard Russell 3000 ETF |
247.16 |
2.34
0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VTHR |
Vanguard Russell 3000 ETF |
246.00 |
-1.16
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VTHR |
Vanguard Russell 3000 ETF |
246.68 |
0.68
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VTHR |
Vanguard Russell 3000 ETF |
244.05 |
-2.63
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VTHR |
Vanguard Russell 3000 ETF |
243.72 |
-0.33
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VTHR |
Vanguard Russell 3000 ETF |
239.47 |
-4.25
-1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VTHR |
Vanguard Russell 3000 ETF |
238.67 |
-0.81
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VTHR |
Vanguard Russell 3000 ETF |
234.93 |
-3.74
-1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VTHR |
Vanguard Russell 3000 ETF |
234.87 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VTHR |
Vanguard Russell 3000 ETF |
234.11 |
-0.76
-0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VTHR |
Vanguard Russell 3000 ETF |
228.77 |
-5.34
-2.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VTHR |
Vanguard Russell 3000 ETF |
230.37 |
1.61
0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VTHR |
Vanguard Russell 3000 ETF |
227.84 |
-2.53
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VTHR |
Vanguard Russell 3000 ETF |
235.13 |
7.29
3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VTHR |
Vanguard Russell 3000 ETF |
239.95 |
4.83
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VTHR |
Vanguard Russell 3000 ETF |
243.64 |
3.69
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VTHR |
Vanguard Russell 3000 ETF |
239.84 |
-3.80
-1.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VTHR |
Vanguard Russell 3000 ETF |
240.87 |
1.03
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VTHR |
Vanguard Russell 3000 ETF |
240.68 |
-0.19
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VTHR |
Vanguard Russell 3000 ETF |
237.94 |
-2.74
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VTHR |
Vanguard Russell 3000 ETF |
238.68 |
0.74
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VTHR |
Vanguard Russell 3000 ETF |
244.38 |
5.70
2.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VTHR |
Vanguard Russell 3000 ETF |
244.57 |
0.19
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VTHR |
Vanguard Russell 3000 ETF |
242.06 |
-2.51
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VTHR |
Vanguard Russell 3000 ETF |
243.71 |
1.66
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VTHR |
Vanguard Russell 3000 ETF |
245.83 |
2.12
0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VTHR |
Vanguard Russell 3000 ETF |
249.34 |
3.51
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VTHR |
Vanguard Russell 3000 ETF |
247.33 |
-2.01
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VTHR |
Vanguard Russell 3000 ETF |
246.21 |
-1.12
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VTHR |
Vanguard Russell 3000 ETF |
244.69 |
-1.53
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VTHR |
Vanguard Russell 3000 ETF |
245.67 |
0.99
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VTHR |
Vanguard Russell 3000 ETF |
243.31 |
-2.36
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VTHR |
Vanguard Russell 3000 ETF |
243.27 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VTHR |
Vanguard Russell 3000 ETF |
242.96 |
-0.31
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VTHR |
Vanguard Russell 3000 ETF |
241.90 |
-1.07
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VTHR |
Vanguard Russell 3000 ETF |
240.95 |
-0.95
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VTHR |
Vanguard Russell 3000 ETF |
239.57 |
-1.38
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VTHR |
Vanguard Russell 3000 ETF |
238.86 |
-0.72
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VTHR |
Vanguard Russell 3000 ETF |
239.82 |
0.97
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VTHR |
Vanguard Russell 3000 ETF |
239.08 |
-0.74
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VTHR |
Vanguard Russell 3000 ETF |
239.09 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VTHR |
Vanguard Russell 3000 ETF |
238.34 |
-0.75
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VTHR |
Vanguard Russell 3000 ETF |
238.86 |
0.52
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VTHR |
Vanguard Russell 3000 ETF |
239.08 |
0.22
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VTHR |
Vanguard Russell 3000 ETF |
239.59 |
0.51
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VTHR |
Vanguard Russell 3000 ETF |
239.08 |
-0.51
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VTHR |
Vanguard Russell 3000 ETF |
237.01 |
-2.07
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VTHR |
Vanguard Russell 3000 ETF |
237.63 |
0.62
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VTHR |
Vanguard Russell 3000 ETF |
237.65 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VTHR |
Vanguard Russell 3000 ETF |
235.48 |
-2.17
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VTHR |
Vanguard Russell 3000 ETF |
234.90 |
-0.59
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VTHR |
Vanguard Russell 3000 ETF |
234.29 |
-0.61
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VTHR |
Vanguard Russell 3000 ETF |
234.66 |
0.37
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VTHR |
Vanguard Russell 3000 ETF |
234.97 |
0.31
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VTHR |
Vanguard Russell 3000 ETF |
232.08 |
-2.88
-1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VTHR |
Vanguard Russell 3000 ETF |
232.12 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VTHR |
Vanguard Russell 3000 ETF |
231.88 |
-0.25
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VTHR |
Vanguard Russell 3000 ETF |
230.41 |
-1.46
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VTHR |
Vanguard Russell 3000 ETF |
231.45 |
1.03
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VTHR |
Vanguard Russell 3000 ETF |
233.12 |
1.67
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VTHR |
Vanguard Russell 3000 ETF |
233.19 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VTHR |
Vanguard Russell 3000 ETF |
231.58 |
-1.61
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VTHR |
Vanguard Russell 3000 ETF |
233.40 |
1.82
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VTHR |
Vanguard Russell 3000 ETF |
234.47 |
1.07
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VTHR |
Vanguard Russell 3000 ETF |
233.93 |
-0.54
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VTHR |
Vanguard Russell 3000 ETF |
233.61 |
-0.32
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VTHR |
Vanguard Russell 3000 ETF |
233.22 |
-0.40
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VTHR |
Vanguard Russell 3000 ETF |
234.06 |
0.85
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VTHR |
Vanguard Russell 3000 ETF |
231.16 |
-2.90
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VTHR |
Vanguard Russell 3000 ETF |
230.05 |
-1.11
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VTHR |
Vanguard Russell 3000 ETF |
229.81 |
-0.24
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VTHR |
Vanguard Russell 3000 ETF |
229.83 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VTHR |
Vanguard Russell 3000 ETF |
228.16 |
-1.67
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VTHR |
Vanguard Russell 3000 ETF |
228.56 |
0.40
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VTHR |
Vanguard Russell 3000 ETF |
228.17 |
-0.39
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VTHR |
Vanguard Russell 3000 ETF |
225.88 |
-2.29
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VTHR |
Vanguard Russell 3000 ETF |
223.13 |
-2.75
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VTHR |
Vanguard Russell 3000 ETF |
221.14 |
-1.99
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VTHR |
Vanguard Russell 3000 ETF |
221.30 |
0.16
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VTHR |
Vanguard Russell 3000 ETF |
225.05 |
3.75
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VTHR |
Vanguard Russell 3000 ETF |
224.30 |
-0.75
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VTHR |
Vanguard Russell 3000 ETF |
222.16 |
-2.14
-0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VTHR |
Vanguard Russell 3000 ETF |
223.29 |
1.13
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VTHR |
Vanguard Russell 3000 ETF |
223.20 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VTHR |
Vanguard Russell 3000 ETF |
220.43 |
-2.77
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VTHR |
Vanguard Russell 3000 ETF |
218.51 |
-1.92
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VTHR |
Vanguard Russell 3000 ETF |
220.10 |
1.59
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VTHR |
Vanguard Russell 3000 ETF |
220.82 |
0.72
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VTHR |
Vanguard Russell 3000 ETF |
221.92 |
1.10
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VTHR |
Vanguard Russell 3000 ETF |
222.32 |
0.40
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VTHR |
Vanguard Russell 3000 ETF |
225.51 |
3.19
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VTHR |
Vanguard Russell 3000 ETF |
228.78 |
3.28
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VTHR |
Vanguard Russell 3000 ETF |
227.18 |
-1.60
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VTHR |
Vanguard Russell 3000 ETF |
229.63 |
2.45
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VTHR |
Vanguard Russell 3000 ETF |
229.53 |
-0.10
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VTHR |
Vanguard Russell 3000 ETF |
229.20 |
-0.33
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VTHR |
Vanguard Russell 3000 ETF |
226.97 |
-2.24
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VTHR |
Vanguard Russell 3000 ETF |
229.46 |
2.49
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VTHR |
Vanguard Russell 3000 ETF |
229.15 |
-0.31
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VTHR |
Vanguard Russell 3000 ETF |
230.85 |
1.70
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VTHR |
Vanguard Russell 3000 ETF |
231.49 |
0.64
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VTHR |
Vanguard Russell 3000 ETF |
231.42 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VTHR |
Vanguard Russell 3000 ETF |
229.23 |
-2.19
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VTHR |
Vanguard Russell 3000 ETF |
229.92 |
0.69
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VTHR |
Vanguard Russell 3000 ETF |
230.23 |
0.31
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VTHR |
Vanguard Russell 3000 ETF |
231.07 |
0.85
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VTHR |
Vanguard Russell 3000 ETF |
229.99 |
-1.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VTHR |
Vanguard Russell 3000 ETF |
227.74 |
-2.25
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VTHR |
Vanguard Russell 3000 ETF |
226.65 |
-1.09
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VTHR |
Vanguard Russell 3000 ETF |
225.31 |
-1.35
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VTHR |
Vanguard Russell 3000 ETF |
226.79 |
1.49
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VTHR |
Vanguard Russell 3000 ETF |
227.53 |
0.73
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VTHR |
Vanguard Russell 3000 ETF |
227.68 |
0.16
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VTHR |
Vanguard Russell 3000 ETF |
225.54 |
-2.14
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VTHR |
Vanguard Russell 3000 ETF |
225.89 |
0.35
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VTHR |
Vanguard Russell 3000 ETF |
227.17 |
1.28
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VTHR |
Vanguard Russell 3000 ETF |
224.93 |
-2.24
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VTHR |
Vanguard Russell 3000 ETF |
223.58 |
-1.35
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VTHR |
Vanguard Russell 3000 ETF |
225.97 |
2.39
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VTHR |
Vanguard Russell 3000 ETF |
226.22 |
0.25
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VTHR |
Vanguard Russell 3000 ETF |
224.37 |
-1.85
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VTHR |
Vanguard Russell 3000 ETF |
223.47 |
-0.89
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VTHR |
Vanguard Russell 3000 ETF |
223.73 |
0.26
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VTHR |
Vanguard Russell 3000 ETF |
223.03 |
-0.70
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VTHR |
Vanguard Russell 3000 ETF |
223.54 |
0.52
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VTHR |
Vanguard Russell 3000 ETF |
223.38 |
-0.16
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VTHR |
Vanguard Russell 3000 ETF |
219.27 |
-4.11
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VTHR |
Vanguard Russell 3000 ETF |
219.20 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VTHR |
Vanguard Russell 3000 ETF |
220.58 |
1.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VTHR |
Vanguard Russell 3000 ETF |
221.94 |
1.36
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VTHR |
Vanguard Russell 3000 ETF |
220.22 |
-1.71
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VTHR |
Vanguard Russell 3000 ETF |
217.82 |
-2.41
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VTHR |
Vanguard Russell 3000 ETF |
221.11 |
3.29
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VTHR |
Vanguard Russell 3000 ETF |
221.10 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VTHR |
Vanguard Russell 3000 ETF |
219.41 |
-1.68
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VTHR |
Vanguard Russell 3000 ETF |
219.26 |
-0.15
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VTHR |
Vanguard Russell 3000 ETF |
217.38 |
-1.88
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VTHR |
Vanguard Russell 3000 ETF |
216.81 |
-0.57
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VTHR |
Vanguard Russell 3000 ETF |
217.62 |
0.80
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VTHR |
Vanguard Russell 3000 ETF |
215.43 |
-2.19
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VTHR |
Vanguard Russell 3000 ETF |
213.12 |
-2.31
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VTHR |
Vanguard Russell 3000 ETF |
216.77 |
3.65
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VTHR |
Vanguard Russell 3000 ETF |
217.04 |
0.28
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VTHR |
Vanguard Russell 3000 ETF |
215.18 |
-1.86
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VTHR |
Vanguard Russell 3000 ETF |
215.19 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VTHR |
Vanguard Russell 3000 ETF |
213.97 |
-1.22
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VTHR |
Vanguard Russell 3000 ETF |
214.17 |
0.20
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VTHR |
Vanguard Russell 3000 ETF |
213.40 |
-0.77
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VTHR |
Vanguard Russell 3000 ETF |
212.84 |
-0.55
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VTHR |
Vanguard Russell 3000 ETF |
210.12 |
-2.72
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VTHR |
Vanguard Russell 3000 ETF |
208.53 |
-1.59
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VTHR |
Vanguard Russell 3000 ETF |
209.55 |
1.02
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VTHR |
Vanguard Russell 3000 ETF |
210.52 |
0.97
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VTHR |
Vanguard Russell 3000 ETF |
210.29 |
-0.24
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VTHR |
Vanguard Russell 3000 ETF |
210.80 |
0.52
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VTHR |
Vanguard Russell 3000 ETF |
209.64 |
-1.16
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VTHR |
Vanguard Russell 3000 ETF |
210.21 |
0.57
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VTHR |
Vanguard Russell 3000 ETF |
206.78 |
-3.43
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VTHR |
Vanguard Russell 3000 ETF |
206.56 |
-0.22
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VTHR |
Vanguard Russell 3000 ETF |
206.99 |
0.43
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VTHR |
Vanguard Russell 3000 ETF |
209.54 |
2.56
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VTHR |
Vanguard Russell 3000 ETF |
210.88 |
1.34
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VTHR |
Vanguard Russell 3000 ETF |
211.40 |
0.52
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VTHR |
Vanguard Russell 3000 ETF |
211.53 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VTHR |
Vanguard Russell 3000 ETF |
211.29 |
-0.25
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VTHR |
Vanguard Russell 3000 ETF |
210.23 |
-1.06
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VTHR |
Vanguard Russell 3000 ETF |
209.67 |
-0.55
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VTHR |
Vanguard Russell 3000 ETF |
207.49 |
-2.18
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VTHR |
Vanguard Russell 3000 ETF |
210.26 |
2.76
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VTHR |
Vanguard Russell 3000 ETF |
209.08 |
-1.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VTHR |
Vanguard Russell 3000 ETF |
208.10 |
-0.99
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VTHR |
Vanguard Russell 3000 ETF |
208.41 |
0.32
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VTHR |
Vanguard Russell 3000 ETF |
207.25 |
-1.16
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VTHR |
Vanguard Russell 3000 ETF |
204.05 |
-3.20
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VTHR |
Vanguard Russell 3000 ETF |
202.95 |
-1.10
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VTHR |
Vanguard Russell 3000 ETF |
202.15 |
-0.81
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VTHR |
Vanguard Russell 3000 ETF |
201.52 |
-0.62
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VTHR |
Vanguard Russell 3000 ETF |
200.00 |
-1.53
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VTHR |
Vanguard Russell 3000 ETF |
200.75 |
0.75
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VTHR |
Vanguard Russell 3000 ETF |
201.18 |
0.43
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VTHR |
Vanguard Russell 3000 ETF |
201.59 |
0.41
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VTHR |
Vanguard Russell 3000 ETF |
199.94 |
-1.66
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VTHR |
Vanguard Russell 3000 ETF |
199.21 |
-0.73
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VTHR |
Vanguard Russell 3000 ETF |
199.34 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VTHR |
Vanguard Russell 3000 ETF |
198.94 |
-0.41
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VTHR |
Vanguard Russell 3000 ETF |
199.52 |
0.58
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VTHR |
Vanguard Russell 3000 ETF |
199.09 |
-0.43
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VTHR |
Vanguard Russell 3000 ETF |
198.40 |
-0.69
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VTHR |
Vanguard Russell 3000 ETF |
198.77 |
0.37
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VTHR |
Vanguard Russell 3000 ETF |
197.45 |
-1.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VTHR |
Vanguard Russell 3000 ETF |
196.67 |
-0.78
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VTHR |
Vanguard Russell 3000 ETF |
197.09 |
0.42
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VTHR |
Vanguard Russell 3000 ETF |
196.53 |
-0.56
-0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VTHR |
Vanguard Russell 3000 ETF |
192.18 |
-4.35
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VTHR |
Vanguard Russell 3000 ETF |
192.27 |
0.09
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VTHR |
Vanguard Russell 3000 ETF |
189.61 |
-2.66
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VTHR |
Vanguard Russell 3000 ETF |
191.04 |
1.43
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VTHR |
Vanguard Russell 3000 ETF |
191.26 |
0.23
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VTHR |
Vanguard Russell 3000 ETF |
190.66 |
-0.60
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VTHR |
Vanguard Russell 3000 ETF |
190.44 |
-0.23
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VTHR |
Vanguard Russell 3000 ETF |
188.40 |
-2.03
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VTHR |
Vanguard Russell 3000 ETF |
184.64 |
-3.76
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VTHR |
Vanguard Russell 3000 ETF |
182.93 |
-1.72
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VTHR |
Vanguard Russell 3000 ETF |
181.43 |
-1.50
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VTHR |
Vanguard Russell 3000 ETF |
179.56 |
-1.87
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VTHR |
Vanguard Russell 3000 ETF |
180.47 |
0.91
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VTHR |
Vanguard Russell 3000 ETF |
182.51 |
2.04
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VTHR |
Vanguard Russell 3000 ETF |
185.47 |
2.96
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VTHR |
Vanguard Russell 3000 ETF |
183.87 |
-1.61
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VTHR |
Vanguard Russell 3000 ETF |
184.40 |
0.53
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VTHR |
Vanguard Russell 3000 ETF |
186.62 |
2.22
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VTHR |
Vanguard Russell 3000 ETF |
188.42 |
1.81
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VTHR |
Vanguard Russell 3000 ETF |
191.38 |
2.96
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VTHR |
Vanguard Russell 3000 ETF |
191.04 |
-0.35
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VTHR |
Vanguard Russell 3000 ETF |
188.95 |
-2.09
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VTHR |
Vanguard Russell 3000 ETF |
190.12 |
1.17
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VTHR |
Vanguard Russell 3000 ETF |
191.32 |
1.20
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VTHR |
Vanguard Russell 3000 ETF |
190.79 |
-0.53
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VTHR |
Vanguard Russell 3000 ETF |
189.46 |
-1.33
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VTHR |
Vanguard Russell 3000 ETF |
188.58 |
-0.88
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VTHR |
Vanguard Russell 3000 ETF |
186.01 |
-2.58
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VTHR |
Vanguard Russell 3000 ETF |
186.23 |
0.23
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VTHR |
Vanguard Russell 3000 ETF |
185.11 |
-1.12
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VTHR |
Vanguard Russell 3000 ETF |
187.46 |
2.35
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VTHR |
Vanguard Russell 3000 ETF |
188.17 |
0.71
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VTHR |
Vanguard Russell 3000 ETF |
188.42 |
0.26
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VTHR |
Vanguard Russell 3000 ETF |
187.42 |
-1.01
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VTHR |
Vanguard Russell 3000 ETF |
186.78 |
-0.64
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VTHR |
Vanguard Russell 3000 ETF |
189.88 |
3.11
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VTHR |
Vanguard Russell 3000 ETF |
188.76 |
-1.13
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VTHR |
Vanguard Russell 3000 ETF |
189.51 |
0.75
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VTHR |
Vanguard Russell 3000 ETF |
192.79 |
3.28
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VTHR |
Vanguard Russell 3000 ETF |
194.55 |
1.76
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VTHR |
Vanguard Russell 3000 ETF |
194.85 |
0.30
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VTHR |
Vanguard Russell 3000 ETF |
195.03 |
0.18
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VTHR |
Vanguard Russell 3000 ETF |
197.33 |
2.30
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VTHR |
Vanguard Russell 3000 ETF |
195.28 |
-2.05
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VTHR |
Vanguard Russell 3000 ETF |
195.61 |
0.33
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VTHR |
Vanguard Russell 3000 ETF |
196.37 |
0.76
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VTHR |
Vanguard Russell 3000 ETF |
195.31 |
-1.05
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
