| 2024-04-25 |
VTHR |
Vanguard Russell 3000 ETF |
223.57 |
223.57
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VTHR |
Vanguard Russell 3000 ETF |
224.71 |
1.14
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VTHR |
Vanguard Russell 3000 ETF |
224.62 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VTHR |
Vanguard Russell 3000 ETF |
221.83 |
-2.79
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VTHR |
Vanguard Russell 3000 ETF |
219.90 |
-1.93
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VTHR |
Vanguard Russell 3000 ETF |
221.50 |
1.60
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VTHR |
Vanguard Russell 3000 ETF |
222.22 |
0.72
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VTHR |
Vanguard Russell 3000 ETF |
223.33 |
1.11
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VTHR |
Vanguard Russell 3000 ETF |
223.73 |
0.40
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VTHR |
Vanguard Russell 3000 ETF |
226.94 |
3.21
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VTHR |
Vanguard Russell 3000 ETF |
230.24 |
3.30
1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VTHR |
Vanguard Russell 3000 ETF |
228.63 |
-1.61
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VTHR |
Vanguard Russell 3000 ETF |
231.09 |
2.46
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VTHR |
Vanguard Russell 3000 ETF |
230.99 |
-0.10
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VTHR |
Vanguard Russell 3000 ETF |
230.66 |
-0.33
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VTHR |
Vanguard Russell 3000 ETF |
228.41 |
-2.25
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VTHR |
Vanguard Russell 3000 ETF |
230.92 |
2.51
1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VTHR |
Vanguard Russell 3000 ETF |
230.61 |
-0.31
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VTHR |
Vanguard Russell 3000 ETF |
232.32 |
1.71
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VTHR |
Vanguard Russell 3000 ETF |
232.96 |
0.64
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VTHR |
Vanguard Russell 3000 ETF |
232.89 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VTHR |
Vanguard Russell 3000 ETF |
230.69 |
-2.20
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VTHR |
Vanguard Russell 3000 ETF |
231.38 |
0.69
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VTHR |
Vanguard Russell 3000 ETF |
231.69 |
0.31
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VTHR |
Vanguard Russell 3000 ETF |
232.54 |
0.85
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VTHR |
Vanguard Russell 3000 ETF |
231.46 |
-1.08
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VTHR |
Vanguard Russell 3000 ETF |
229.19 |
-2.26
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VTHR |
Vanguard Russell 3000 ETF |
228.10 |
-1.10
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VTHR |
Vanguard Russell 3000 ETF |
226.74 |
-1.36
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VTHR |
Vanguard Russell 3000 ETF |
228.24 |
1.50
0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VTHR |
Vanguard Russell 3000 ETF |
228.97 |
0.74
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VTHR |
Vanguard Russell 3000 ETF |
229.13 |
0.16
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VTHR |
Vanguard Russell 3000 ETF |
226.98 |
-2.15
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VTHR |
Vanguard Russell 3000 ETF |
227.33 |
0.35
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VTHR |
Vanguard Russell 3000 ETF |
228.61 |
1.29
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VTHR |
Vanguard Russell 3000 ETF |
226.36 |
-2.25
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VTHR |
Vanguard Russell 3000 ETF |
225.01 |
-1.36
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VTHR |
Vanguard Russell 3000 ETF |
227.41 |
2.40
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VTHR |
Vanguard Russell 3000 ETF |
227.66 |
0.25
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VTHR |
Vanguard Russell 3000 ETF |
225.79 |
-1.87
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VTHR |
Vanguard Russell 3000 ETF |
224.90 |
-0.90
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VTHR |
Vanguard Russell 3000 ETF |
225.15 |
0.26
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VTHR |
Vanguard Russell 3000 ETF |
224.45 |
-0.71
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VTHR |
Vanguard Russell 3000 ETF |
224.97 |
0.52
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VTHR |
Vanguard Russell 3000 ETF |
224.81 |
-0.16
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VTHR |
Vanguard Russell 3000 ETF |
220.67 |
-4.14
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VTHR |
Vanguard Russell 3000 ETF |
220.60 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VTHR |
Vanguard Russell 3000 ETF |
221.98 |
1.39
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VTHR |
Vanguard Russell 3000 ETF |
223.35 |
1.37
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VTHR |
Vanguard Russell 3000 ETF |
221.62 |
-1.73
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VTHR |
Vanguard Russell 3000 ETF |
219.20 |
-2.42
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VTHR |
Vanguard Russell 3000 ETF |
222.51 |
3.31
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VTHR |
Vanguard Russell 3000 ETF |
222.50 |
-0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VTHR |
Vanguard Russell 3000 ETF |
220.81 |
-1.70
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VTHR |
Vanguard Russell 3000 ETF |
220.66 |
-0.15
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VTHR |
Vanguard Russell 3000 ETF |
218.76 |
-1.90
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VTHR |
Vanguard Russell 3000 ETF |
218.19 |
-0.57
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VTHR |
Vanguard Russell 3000 ETF |
219.00 |
0.81
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VTHR |
Vanguard Russell 3000 ETF |
216.80 |
-2.20
-1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VTHR |
Vanguard Russell 3000 ETF |
214.48 |
-2.32
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VTHR |
Vanguard Russell 3000 ETF |
218.14 |
3.67
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VTHR |
Vanguard Russell 3000 ETF |
218.42 |
0.28
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VTHR |
Vanguard Russell 3000 ETF |
216.55 |
-1.87
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VTHR |
Vanguard Russell 3000 ETF |
216.56 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VTHR |
Vanguard Russell 3000 ETF |
215.33 |
-1.23
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VTHR |
Vanguard Russell 3000 ETF |
215.53 |
0.20
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VTHR |
Vanguard Russell 3000 ETF |
214.75 |
-0.78
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VTHR |
Vanguard Russell 3000 ETF |
214.20 |
-0.56
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VTHR |
Vanguard Russell 3000 ETF |
211.45 |
-2.74
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VTHR |
Vanguard Russell 3000 ETF |
209.86 |
-1.60
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VTHR |
Vanguard Russell 3000 ETF |
210.89 |
1.03
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VTHR |
Vanguard Russell 3000 ETF |
211.86 |
0.98
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VTHR |
Vanguard Russell 3000 ETF |
211.62 |
-0.24
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VTHR |
Vanguard Russell 3000 ETF |
212.14 |
0.52
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VTHR |
Vanguard Russell 3000 ETF |
210.98 |
-1.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VTHR |
Vanguard Russell 3000 ETF |
211.54 |
0.57
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VTHR |
Vanguard Russell 3000 ETF |
208.09 |
-3.45
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VTHR |
Vanguard Russell 3000 ETF |
207.87 |
-0.22
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VTHR |
Vanguard Russell 3000 ETF |
208.30 |
0.43
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VTHR |
Vanguard Russell 3000 ETF |
210.88 |
2.57
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VTHR |
Vanguard Russell 3000 ETF |
212.22 |
1.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VTHR |
Vanguard Russell 3000 ETF |
212.74 |
0.52
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VTHR |
Vanguard Russell 3000 ETF |
212.88 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VTHR |
Vanguard Russell 3000 ETF |
212.63 |
-0.25
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VTHR |
Vanguard Russell 3000 ETF |
211.56 |
-1.07
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VTHR |
Vanguard Russell 3000 ETF |
211.01 |
-0.56
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VTHR |
Vanguard Russell 3000 ETF |
208.81 |
-2.19
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VTHR |
Vanguard Russell 3000 ETF |
211.59 |
2.78
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VTHR |
Vanguard Russell 3000 ETF |
210.41 |
-1.18
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VTHR |
Vanguard Russell 3000 ETF |
209.42 |
-0.99
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VTHR |
Vanguard Russell 3000 ETF |
209.74 |
0.32
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VTHR |
Vanguard Russell 3000 ETF |
208.57 |
-1.17
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VTHR |
Vanguard Russell 3000 ETF |
205.35 |
-3.22
-1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VTHR |
Vanguard Russell 3000 ETF |
204.25 |
-1.10
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VTHR |
Vanguard Russell 3000 ETF |
203.43 |
-0.81
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VTHR |
Vanguard Russell 3000 ETF |
202.81 |
-0.63
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VTHR |
Vanguard Russell 3000 ETF |
201.27 |
-1.54
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VTHR |
Vanguard Russell 3000 ETF |
202.02 |
0.76
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VTHR |
Vanguard Russell 3000 ETF |
202.46 |
0.44
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VTHR |
Vanguard Russell 3000 ETF |
202.88 |
0.42
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VTHR |
Vanguard Russell 3000 ETF |
201.21 |
-1.67
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VTHR |
Vanguard Russell 3000 ETF |
200.47 |
-0.73
-0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VTHR |
Vanguard Russell 3000 ETF |
200.61 |
0.14
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VTHR |
Vanguard Russell 3000 ETF |
200.21 |
-0.41
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VTHR |
Vanguard Russell 3000 ETF |
200.79 |
0.59
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VTHR |
Vanguard Russell 3000 ETF |
200.35 |
-0.44
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VTHR |
Vanguard Russell 3000 ETF |
199.66 |
-0.70
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VTHR |
Vanguard Russell 3000 ETF |
200.04 |
0.38
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VTHR |
Vanguard Russell 3000 ETF |
198.71 |
-1.33
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VTHR |
Vanguard Russell 3000 ETF |
197.92 |
-0.79
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VTHR |
Vanguard Russell 3000 ETF |
198.35 |
0.43
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VTHR |
Vanguard Russell 3000 ETF |
197.78 |
-0.57
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VTHR |
Vanguard Russell 3000 ETF |
193.40 |
-4.38
-2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VTHR |
Vanguard Russell 3000 ETF |
193.49 |
0.09
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VTHR |
Vanguard Russell 3000 ETF |
190.81 |
-2.68
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VTHR |
Vanguard Russell 3000 ETF |
192.25 |
1.44
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VTHR |
Vanguard Russell 3000 ETF |
192.48 |
0.23
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VTHR |
Vanguard Russell 3000 ETF |
191.88 |
-0.61
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VTHR |
Vanguard Russell 3000 ETF |
191.65 |
-0.23
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VTHR |
Vanguard Russell 3000 ETF |
189.60 |
-2.05
-1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VTHR |
Vanguard Russell 3000 ETF |
185.82 |
-3.78
-2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VTHR |
Vanguard Russell 3000 ETF |
184.09 |
-1.73
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VTHR |
Vanguard Russell 3000 ETF |
182.58 |
-1.51
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VTHR |
Vanguard Russell 3000 ETF |
180.71 |
-1.88
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VTHR |
Vanguard Russell 3000 ETF |
181.62 |
0.91
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VTHR |
Vanguard Russell 3000 ETF |
183.67 |
2.06
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VTHR |
Vanguard Russell 3000 ETF |
186.65 |
2.98
1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VTHR |
Vanguard Russell 3000 ETF |
185.04 |
-1.62
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VTHR |
Vanguard Russell 3000 ETF |
185.57 |
0.54
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VTHR |
Vanguard Russell 3000 ETF |
187.81 |
2.23
1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VTHR |
Vanguard Russell 3000 ETF |
189.62 |
1.82
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VTHR |
Vanguard Russell 3000 ETF |
192.60 |
2.98
1.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VTHR |
Vanguard Russell 3000 ETF |
192.25 |
-0.35
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VTHR |
Vanguard Russell 3000 ETF |
190.15 |
-2.10
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VTHR |
Vanguard Russell 3000 ETF |
191.33 |
1.18
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VTHR |
Vanguard Russell 3000 ETF |
192.54 |
1.21
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VTHR |
Vanguard Russell 3000 ETF |
192.00 |
-0.54
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VTHR |
Vanguard Russell 3000 ETF |
190.66 |
-1.34
-0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VTHR |
Vanguard Russell 3000 ETF |
189.78 |
-0.88
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VTHR |
Vanguard Russell 3000 ETF |
187.19 |
-2.59
-1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VTHR |
Vanguard Russell 3000 ETF |
187.42 |
0.23
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VTHR |
Vanguard Russell 3000 ETF |
186.29 |
-1.13
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VTHR |
Vanguard Russell 3000 ETF |
188.65 |
2.36
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VTHR |
Vanguard Russell 3000 ETF |
189.36 |
0.72
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VTHR |
Vanguard Russell 3000 ETF |
189.62 |
0.26
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VTHR |
Vanguard Russell 3000 ETF |
188.61 |
-1.01
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VTHR |
Vanguard Russell 3000 ETF |
187.96 |
-0.65
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VTHR |
Vanguard Russell 3000 ETF |
191.09 |
3.13
1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VTHR |
Vanguard Russell 3000 ETF |
189.96 |
-1.13
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VTHR |
Vanguard Russell 3000 ETF |
190.71 |
0.76
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VTHR |
Vanguard Russell 3000 ETF |
194.02 |
3.30
1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VTHR |
Vanguard Russell 3000 ETF |
195.79 |
1.77
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VTHR |
Vanguard Russell 3000 ETF |
196.09 |
0.31
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VTHR |
Vanguard Russell 3000 ETF |
196.27 |
0.18
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VTHR |
Vanguard Russell 3000 ETF |
198.59 |
2.32
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VTHR |
Vanguard Russell 3000 ETF |
196.52 |
-2.07
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VTHR |
Vanguard Russell 3000 ETF |
196.85 |
0.34
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VTHR |
Vanguard Russell 3000 ETF |
197.62 |
0.76
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VTHR |
Vanguard Russell 3000 ETF |
196.56 |
-1.06
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VTHR |
Vanguard Russell 3000 ETF |
195.96 |
-0.59
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VTHR |
Vanguard Russell 3000 ETF |
197.01 |
1.05
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VTHR |
Vanguard Russell 3000 ETF |
197.94 |
0.93
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VTHR |
Vanguard Russell 3000 ETF |
199.06 |
1.12
0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VTHR |
Vanguard Russell 3000 ETF |
198.59 |
-0.47
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VTHR |
Vanguard Russell 3000 ETF |
198.82 |
0.24
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VTHR |
Vanguard Russell 3000 ETF |
198.04 |
-0.78
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VTHR |
Vanguard Russell 3000 ETF |
195.21 |
-2.83
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VTHR |
Vanguard Russell 3000 ETF |
193.90 |
-1.32
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VTHR |
Vanguard Russell 3000 ETF |
192.56 |
-1.34
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VTHR |
Vanguard Russell 3000 ETF |
195.09 |
2.53
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VTHR |
Vanguard Russell 3000 ETF |
192.99 |
-2.11
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VTHR |
Vanguard Russell 3000 ETF |
193.75 |
0.76
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VTHR |
Vanguard Russell 3000 ETF |
192.21 |
-1.54
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VTHR |
Vanguard Russell 3000 ETF |
192.20 |
-0.01
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VTHR |
Vanguard Russell 3000 ETF |
193.95 |
1.75
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VTHR |
Vanguard Russell 3000 ETF |
195.60 |
1.65
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VTHR |
Vanguard Russell 3000 ETF |
197.73 |
2.14
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VTHR |
Vanguard Russell 3000 ETF |
196.47 |
-1.27
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VTHR |
Vanguard Russell 3000 ETF |
197.04 |
0.57
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VTHR |
Vanguard Russell 3000 ETF |
196.64 |
-0.41
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VTHR |
Vanguard Russell 3000 ETF |
198.05 |
1.42
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VTHR |
Vanguard Russell 3000 ETF |
199.23 |
1.18
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VTHR |
Vanguard Russell 3000 ETF |
197.37 |
-1.86
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VTHR |
Vanguard Russell 3000 ETF |
198.68 |
1.32
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VTHR |
Vanguard Russell 3000 ETF |
199.26 |
0.57
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VTHR |
Vanguard Russell 3000 ETF |
201.90 |
2.64
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VTHR |
Vanguard Russell 3000 ETF |
202.56 |
0.66
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VTHR |
Vanguard Russell 3000 ETF |
201.93 |
-0.63
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VTHR |
Vanguard Russell 3000 ETF |
199.63 |
-2.30
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VTHR |
Vanguard Russell 3000 ETF |
201.41 |
1.78
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VTHR |
Vanguard Russell 3000 ETF |
201.27 |
-0.15
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VTHR |
Vanguard Russell 3000 ETF |
200.66 |
-0.60
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VTHR |
Vanguard Russell 3000 ETF |
200.01 |
-0.65
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VTHR |
Vanguard Russell 3000 ETF |
200.18 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VTHR |
Vanguard Russell 3000 ETF |
201.51 |
1.34
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VTHR |
Vanguard Russell 3000 ETF |
200.99 |
-0.53
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VTHR |
Vanguard Russell 3000 ETF |
199.51 |
-1.47
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VTHR |
Vanguard Russell 3000 ETF |
198.31 |
-1.21
-0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VTHR |
Vanguard Russell 3000 ETF |
198.83 |
0.52
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VTHR |
Vanguard Russell 3000 ETF |
197.22 |
-1.61
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VTHR |
Vanguard Russell 3000 ETF |
195.49 |
-1.73
-0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VTHR |
Vanguard Russell 3000 ETF |
194.23 |
-1.26
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VTHR |
Vanguard Russell 3000 ETF |
193.54 |
-0.69
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VTHR |
Vanguard Russell 3000 ETF |
193.73 |
0.19
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VTHR |
Vanguard Russell 3000 ETF |
195.36 |
1.63
0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VTHR |
Vanguard Russell 3000 ETF |
195.86 |
0.49
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VTHR |
Vanguard Russell 3000 ETF |
195.31 |
-0.54
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VTHR |
Vanguard Russell 3000 ETF |
193.36 |
-1.95
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VTHR |
Vanguard Russell 3000 ETF |
192.44 |
-0.92
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VTHR |
Vanguard Russell 3000 ETF |
192.26 |
-0.18
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VTHR |
Vanguard Russell 3000 ETF |
189.92 |
-2.34
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VTHR |
Vanguard Russell 3000 ETF |
190.66 |
0.74
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VTHR |
Vanguard Russell 3000 ETF |
192.04 |
1.38
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VTHR |
Vanguard Russell 3000 ETF |
191.79 |
-0.26
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VTHR |
Vanguard Russell 3000 ETF |
192.56 |
0.77
0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VTHR |
Vanguard Russell 3000 ETF |
193.49 |
0.94
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VTHR |
Vanguard Russell 3000 ETF |
194.48 |
0.99
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VTHR |
Vanguard Russell 3000 ETF |
192.10 |
-2.37
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VTHR |
Vanguard Russell 3000 ETF |
192.19 |
0.09
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VTHR |
Vanguard Russell 3000 ETF |
190.63 |
-1.57
-0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VTHR |
Vanguard Russell 3000 ETF |
189.16 |
-1.47
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VTHR |
Vanguard Russell 3000 ETF |
188.88 |
-0.28
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VTHR |
Vanguard Russell 3000 ETF |
188.08 |
-0.81
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VTHR |
Vanguard Russell 3000 ETF |
188.45 |
0.37
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VTHR |
Vanguard Russell 3000 ETF |
187.43 |
-1.02
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VTHR |
Vanguard Russell 3000 ETF |
187.74 |
0.32
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VTHR |
Vanguard Russell 3000 ETF |
184.83 |
-2.92
-1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VTHR |
Vanguard Russell 3000 ETF |
183.28 |
-1.55
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VTHR |
Vanguard Russell 3000 ETF |
184.14 |
0.86
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VTHR |
Vanguard Russell 3000 ETF |
183.95 |
-0.19
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VTHR |
Vanguard Russell 3000 ETF |
181.96 |
-1.99
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VTHR |
Vanguard Russell 3000 ETF |
180.73 |
-1.23
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VTHR |
Vanguard Russell 3000 ETF |
181.89 |
1.16
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VTHR |
Vanguard Russell 3000 ETF |
183.87 |
1.98
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VTHR |
Vanguard Russell 3000 ETF |
183.52 |
-0.36
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VTHR |
Vanguard Russell 3000 ETF |
183.93 |
0.41
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VTHR |
Vanguard Russell 3000 ETF |
181.99 |
-1.94
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VTHR |
Vanguard Russell 3000 ETF |
179.99 |
-2.00
-1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VTHR |
Vanguard Russell 3000 ETF |
181.40 |
1.41
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VTHR |
Vanguard Russell 3000 ETF |
180.64 |
-0.76
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VTHR |
Vanguard Russell 3000 ETF |
180.53 |
-0.11
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VTHR |
Vanguard Russell 3000 ETF |
181.13 |
0.60
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VTHR |
Vanguard Russell 3000 ETF |
180.32 |
-0.81
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VTHR |
Vanguard Russell 3000 ETF |
180.95 |
0.63
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VTHR |
Vanguard Russell 3000 ETF |
181.09 |
0.14
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VTHR |
Vanguard Russell 3000 ETF |
177.76 |
-3.33
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VTHR |
Vanguard Russell 3000 ETF |
178.98 |
1.21
0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VTHR |
Vanguard Russell 3000 ETF |
180.18 |
1.20
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VTHR |
Vanguard Russell 3000 ETF |
182.43 |
2.26
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VTHR |
Vanguard Russell 3000 ETF |
182.44 |
0.01
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VTHR |
Vanguard Russell 3000 ETF |
180.97 |
-1.47
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VTHR |
Vanguard Russell 3000 ETF |
177.45 |
-3.53
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VTHR |
Vanguard Russell 3000 ETF |
178.01 |
0.56
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VTHR |
Vanguard Russell 3000 ETF |
181.47 |
3.46
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VTHR |
Vanguard Russell 3000 ETF |
181.00 |
-0.46
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VTHR |
Vanguard Russell 3000 ETF |
181.22 |
0.22
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VTHR |
Vanguard Russell 3000 ETF |
182.15 |
0.93
0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VTHR |
Vanguard Russell 3000 ETF |
182.27 |
0.13
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VTHR |
Vanguard Russell 3000 ETF |
182.14 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VTHR |
Vanguard Russell 3000 ETF |
181.27 |
-0.87
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VTHR |
Vanguard Russell 3000 ETF |
181.89 |
0.62
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VTHR |
Vanguard Russell 3000 ETF |
179.56 |
-2.33
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VTHR |
Vanguard Russell 3000 ETF |
180.38 |
0.83
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VTHR |
Vanguard Russell 3000 ETF |
179.99 |
-0.39
-0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VTHR |
Vanguard Russell 3000 ETF |
179.76 |
-0.23
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VTHR |
Vanguard Russell 3000 ETF |
179.14 |
-0.62
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VTHR |
Vanguard Russell 3000 ETF |
179.79 |
0.65
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VTHR |
Vanguard Russell 3000 ETF |
180.83 |
1.03
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VTHR |
Vanguard Russell 3000 ETF |
180.53 |
-0.29
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VTHR |
Vanguard Russell 3000 ETF |
177.68 |
-2.86
-1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VTHR |
Vanguard Russell 3000 ETF |
176.75 |
-0.92
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VTHR |
Vanguard Russell 3000 ETF |
174.43 |
-2.32
-1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VTHR |
Vanguard Russell 3000 ETF |
174.65 |
0.22
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VTHR |
Vanguard Russell 3000 ETF |
174.22 |
-0.43
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VTHR |
Vanguard Russell 3000 ETF |
172.91 |
-1.31
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VTHR |
Vanguard Russell 3000 ETF |
172.77 |
-0.14
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VTHR |
Vanguard Russell 3000 ETF |
175.89 |
3.12
1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VTHR |
Vanguard Russell 3000 ETF |
173.45 |
-2.44
-1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VTHR |
Vanguard Russell 3000 ETF |
171.93 |
-1.51
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VTHR |
Vanguard Russell 3000 ETF |
174.12 |
2.19
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VTHR |
Vanguard Russell 3000 ETF |
170.75 |
-3.38
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VTHR |
Vanguard Russell 3000 ETF |
172.52 |
1.78
1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VTHR |
Vanguard Russell 3000 ETF |
169.29 |
-3.23
-1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VTHR |
Vanguard Russell 3000 ETF |
170.23 |
0.93
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VTHR |
Vanguard Russell 3000 ETF |
172.84 |
2.61
1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VTHR |
Vanguard Russell 3000 ETF |
176.65 |
3.82
2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VTHR |
Vanguard Russell 3000 ETF |
176.41 |
-0.25
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VTHR |
Vanguard Russell 3000 ETF |
179.07 |
2.66
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VTHR |
Vanguard Russell 3000 ETF |
179.11 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VTHR |
Vanguard Russell 3000 ETF |
176.49 |
-2.62
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VTHR |
Vanguard Russell 3000 ETF |
175.17 |
-1.32
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VTHR |
Vanguard Russell 3000 ETF |
175.73 |
0.56
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VTHR |
Vanguard Russell 3000 ETF |
176.03 |
0.30
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VTHR |
Vanguard Russell 3000 ETF |
175.84 |
-0.19
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VTHR |
Vanguard Russell 3000 ETF |
177.68 |
1.85
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VTHR |
Vanguard Russell 3000 ETF |
176.82 |
-0.86
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VTHR |
Vanguard Russell 3000 ETF |
176.76 |
-0.06
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VTHR |
Vanguard Russell 3000 ETF |
180.72 |
3.95
2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VTHR |
Vanguard Russell 3000 ETF |
181.22 |
0.50
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VTHR |
Vanguard Russell 3000 ETF |
183.65 |
2.43
1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VTHR |
Vanguard Russell 3000 ETF |
182.78 |
-0.87
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VTHR |
Vanguard Russell 3000 ETF |
182.69 |
-0.09
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
