| 2024-12-17 |
VTI |
Vanguard Total Stock Market ETF |
299.66 |
299.66
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
VTI |
Vanguard Total Stock Market ETF |
301.15 |
1.49
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
VTI |
Vanguard Total Stock Market ETF |
299.93 |
-1.22
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
VTI |
Vanguard Total Stock Market ETF |
300.08 |
0.15
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
VTI |
Vanguard Total Stock Market ETF |
301.80 |
1.72
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
VTI |
Vanguard Total Stock Market ETF |
299.39 |
-2.41
-0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
VTI |
Vanguard Total Stock Market ETF |
300.52 |
1.13
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
VTI |
Vanguard Total Stock Market ETF |
302.45 |
1.93
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
VTI |
Vanguard Total Stock Market ETF |
301.61 |
-0.84
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
VTI |
Vanguard Total Stock Market ETF |
302.45 |
0.84
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
VTI |
Vanguard Total Stock Market ETF |
300.43 |
-2.02
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
VTI |
Vanguard Total Stock Market ETF |
300.43 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
VTI |
Vanguard Total Stock Market ETF |
299.86 |
-0.57
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
VTI |
Vanguard Total Stock Market ETF |
298.20 |
-1.66
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
VTI |
Vanguard Total Stock Market ETF |
299.05 |
0.85
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
VTI |
Vanguard Total Stock Market ETF |
297.96 |
-1.09
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
VTI |
Vanguard Total Stock Market ETF |
296.51 |
-1.45
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
VTI |
Vanguard Total Stock Market ETF |
295.05 |
-1.46
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
VTI |
Vanguard Total Stock Market ETF |
293.00 |
-2.05
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
VTI |
Vanguard Total Stock Market ETF |
292.83 |
-0.17
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
VTI |
Vanguard Total Stock Market ETF |
291.49 |
-1.34
-0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
VTI |
Vanguard Total Stock Market ETF |
290.31 |
-1.18
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
VTI |
Vanguard Total Stock Market ETF |
294.04 |
3.73
1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
VTI |
Vanguard Total Stock Market ETF |
296.23 |
2.19
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
VTI |
Vanguard Total Stock Market ETF |
296.37 |
0.14
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
VTI |
Vanguard Total Stock Market ETF |
297.54 |
1.17
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
VTI |
Vanguard Total Stock Market ETF |
296.71 |
-0.83
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
VTI |
Vanguard Total Stock Market ETF |
295.33 |
-1.38
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
VTI |
Vanguard Total Stock Market ETF |
293.28 |
-2.05
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
VTI |
Vanguard Total Stock Market ETF |
285.30 |
-7.98
-2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
VTI |
Vanguard Total Stock Market ETF |
281.72 |
-3.58
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
VTI |
Vanguard Total Stock Market ETF |
282.23 |
0.51
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
VTI |
Vanguard Total Stock Market ETF |
281.03 |
-1.20
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
VTI |
Vanguard Total Stock Market ETF |
286.37 |
5.34
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
VTI |
Vanguard Total Stock Market ETF |
287.08 |
0.71
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
VTI |
Vanguard Total Stock Market ETF |
286.70 |
-0.38
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
VTI |
Vanguard Total Stock Market ETF |
285.54 |
-1.16
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
VTI |
Vanguard Total Stock Market ETF |
285.81 |
0.27
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
VTI |
Vanguard Total Stock Market ETF |
285.05 |
-0.76
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
VTI |
Vanguard Total Stock Market ETF |
287.65 |
2.60
0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
VTI |
Vanguard Total Stock Market ETF |
287.98 |
0.33
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
VTI |
Vanguard Total Stock Market ETF |
288.89 |
0.91
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
VTI |
Vanguard Total Stock Market ETF |
287.76 |
-1.13
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
VTI |
Vanguard Total Stock Market ETF |
287.82 |
0.06
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
VTI |
Vanguard Total Stock Market ETF |
286.36 |
-1.46
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
VTI |
Vanguard Total Stock Market ETF |
288.34 |
1.98
0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
VTI |
Vanguard Total Stock Market ETF |
286.11 |
-2.23
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
VTI |
Vanguard Total Stock Market ETF |
283.91 |
-2.20
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
VTI |
Vanguard Total Stock Market ETF |
284.50 |
0.59
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
VTI |
Vanguard Total Stock Market ETF |
282.53 |
-1.97
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
VTI |
Vanguard Total Stock Market ETF |
280.17 |
-2.36
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
VTI |
Vanguard Total Stock Market ETF |
282.75 |
2.58
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
VTI |
Vanguard Total Stock Market ETF |
280.04 |
-2.71
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
VTI |
Vanguard Total Stock Market ETF |
280.64 |
0.60
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
VTI |
Vanguard Total Stock Market ETF |
280.58 |
-0.06
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
VTI |
Vanguard Total Stock Market ETF |
283.16 |
2.58
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
VTI |
Vanguard Total Stock Market ETF |
282.05 |
-1.11
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
VTI |
Vanguard Total Stock Market ETF |
282.33 |
0.28
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
VTI |
Vanguard Total Stock Market ETF |
281.07 |
-1.26
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
VTI |
Vanguard Total Stock Market ETF |
282.00 |
0.93
0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
VTI |
Vanguard Total Stock Market ETF |
281.29 |
-0.71
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
VTI |
Vanguard Total Stock Market ETF |
280.59 |
-0.70
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
VTI |
Vanguard Total Stock Market ETF |
281.18 |
0.59
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
VTI |
Vanguard Total Stock Market ETF |
276.50 |
-4.69
-1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
VTI |
Vanguard Total Stock Market ETF |
277.20 |
0.70
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
VTI |
Vanguard Total Stock Market ETF |
276.92 |
-0.28
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
VTI |
Vanguard Total Stock Market ETF |
276.37 |
-0.55
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
VTI |
Vanguard Total Stock Market ETF |
274.45 |
-1.91
-0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
VTI |
Vanguard Total Stock Market ETF |
272.19 |
-2.26
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
VTI |
Vanguard Total Stock Market ETF |
269.51 |
-2.68
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
VTI |
Vanguard Total Stock Market ETF |
268.46 |
-1.05
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
VTI |
Vanguard Total Stock Market ETF |
265.62 |
-2.84
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
VTI |
Vanguard Total Stock Market ETF |
270.11 |
4.49
1.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
VTI |
Vanguard Total Stock Market ETF |
270.94 |
0.84
0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
VTI |
Vanguard Total Stock Market ETF |
271.55 |
0.61
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
VTI |
Vanguard Total Stock Market ETF |
277.52 |
5.97
2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
VTI |
Vanguard Total Stock Market ETF |
274.87 |
-2.65
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
VTI |
Vanguard Total Stock Market ETF |
274.60 |
-0.27
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
VTI |
Vanguard Total Stock Market ETF |
276.29 |
1.69
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
VTI |
Vanguard Total Stock Market ETF |
276.04 |
-0.25
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
VTI |
Vanguard Total Stock Market ETF |
276.74 |
0.70
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
VTI |
Vanguard Total Stock Market ETF |
273.28 |
-3.46
-1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
VTI |
Vanguard Total Stock Market ETF |
275.61 |
2.33
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
VTI |
Vanguard Total Stock Market ETF |
274.23 |
-1.38
-0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
VTI |
Vanguard Total Stock Market ETF |
274.90 |
0.67
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
VTI |
Vanguard Total Stock Market ETF |
272.33 |
-2.57
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
VTI |
Vanguard Total Stock Market ETF |
271.68 |
-0.65
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
VTI |
Vanguard Total Stock Market ETF |
267.06 |
-4.63
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
VTI |
Vanguard Total Stock Market ETF |
266.30 |
-0.76
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
VTI |
Vanguard Total Stock Market ETF |
261.94 |
-4.36
-1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
VTI |
Vanguard Total Stock Market ETF |
262.11 |
0.17
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
VTI |
Vanguard Total Stock Market ETF |
260.99 |
-1.13
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
VTI |
Vanguard Total Stock Market ETF |
255.01 |
-5.97
-2.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
VTI |
Vanguard Total Stock Market ETF |
256.98 |
1.96
0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
VTI |
Vanguard Total Stock Market ETF |
254.40 |
-2.58
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
VTI |
Vanguard Total Stock Market ETF |
262.09 |
7.70
3.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
VTI |
Vanguard Total Stock Market ETF |
267.48 |
5.38
2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
VTI |
Vanguard Total Stock Market ETF |
271.73 |
4.26
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
VTI |
Vanguard Total Stock Market ETF |
267.76 |
-3.97
-1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
VTI |
Vanguard Total Stock Market ETF |
268.88 |
1.12
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
VTI |
Vanguard Total Stock Market ETF |
268.86 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
VTI |
Vanguard Total Stock Market ETF |
265.68 |
-3.18
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
VTI |
Vanguard Total Stock Market ETF |
266.71 |
1.03
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
VTI |
Vanguard Total Stock Market ETF |
272.85 |
6.14
2.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
VTI |
Vanguard Total Stock Market ETF |
273.05 |
0.20
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
VTI |
Vanguard Total Stock Market ETF |
270.23 |
-2.82
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
VTI |
Vanguard Total Stock Market ETF |
271.92 |
1.70
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
VTI |
Vanguard Total Stock Market ETF |
274.31 |
2.39
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
VTI |
Vanguard Total Stock Market ETF |
278.24 |
3.93
1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
VTI |
Vanguard Total Stock Market ETF |
275.97 |
-2.27
-0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
VTI |
Vanguard Total Stock Market ETF |
274.79 |
-1.18
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
VTI |
Vanguard Total Stock Market ETF |
272.99 |
-1.80
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
VTI |
Vanguard Total Stock Market ETF |
274.21 |
1.23
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
VTI |
Vanguard Total Stock Market ETF |
271.58 |
-2.63
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
VTI |
Vanguard Total Stock Market ETF |
271.65 |
0.07
0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
VTI |
Vanguard Total Stock Market ETF |
271.28 |
-0.37
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
VTI |
Vanguard Total Stock Market ETF |
269.88 |
-1.41
-0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
VTI |
Vanguard Total Stock Market ETF |
268.77 |
-1.11
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
VTI |
Vanguard Total Stock Market ETF |
267.23 |
-1.55
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
VTI |
Vanguard Total Stock Market ETF |
266.69 |
-0.54
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
VTI |
Vanguard Total Stock Market ETF |
267.60 |
0.92
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
VTI |
Vanguard Total Stock Market ETF |
266.96 |
-0.65
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
VTI |
Vanguard Total Stock Market ETF |
266.97 |
0.01
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
VTI |
Vanguard Total Stock Market ETF |
266.09 |
-0.88
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
VTI |
Vanguard Total Stock Market ETF |
266.54 |
0.45
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
VTI |
Vanguard Total Stock Market ETF |
266.95 |
0.41
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
VTI |
Vanguard Total Stock Market ETF |
267.62 |
0.68
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
VTI |
Vanguard Total Stock Market ETF |
266.95 |
-0.68
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
VTI |
Vanguard Total Stock Market ETF |
264.93 |
-2.02
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
VTI |
Vanguard Total Stock Market ETF |
265.13 |
0.20
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
VTI |
Vanguard Total Stock Market ETF |
265.01 |
-0.12
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
VTI |
Vanguard Total Stock Market ETF |
262.54 |
-2.47
-0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
VTI |
Vanguard Total Stock Market ETF |
262.09 |
-0.45
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
VTI |
Vanguard Total Stock Market ETF |
261.22 |
-0.87
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
VTI |
Vanguard Total Stock Market ETF |
261.71 |
0.50
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
VTI |
Vanguard Total Stock Market ETF |
261.94 |
0.23
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
VTI |
Vanguard Total Stock Market ETF |
258.77 |
-3.17
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
VTI |
Vanguard Total Stock Market ETF |
258.80 |
0.03
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
VTI |
Vanguard Total Stock Market ETF |
258.72 |
-0.08
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
VTI |
Vanguard Total Stock Market ETF |
256.75 |
-1.98
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
VTI |
Vanguard Total Stock Market ETF |
258.01 |
1.26
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
VTI |
Vanguard Total Stock Market ETF |
260.14 |
2.14
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
VTI |
Vanguard Total Stock Market ETF |
260.14 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
VTI |
Vanguard Total Stock Market ETF |
258.27 |
-1.87
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
VTI |
Vanguard Total Stock Market ETF |
260.49 |
2.22
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
VTI |
Vanguard Total Stock Market ETF |
261.37 |
0.88
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
VTI |
Vanguard Total Stock Market ETF |
260.84 |
-0.54
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
VTI |
Vanguard Total Stock Market ETF |
260.57 |
-0.27
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
VTI |
Vanguard Total Stock Market ETF |
260.20 |
-0.37
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
VTI |
Vanguard Total Stock Market ETF |
260.91 |
0.70
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
VTI |
Vanguard Total Stock Market ETF |
257.74 |
-3.17
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
VTI |
Vanguard Total Stock Market ETF |
256.49 |
-1.25
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
VTI |
Vanguard Total Stock Market ETF |
256.35 |
-0.14
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
VTI |
Vanguard Total Stock Market ETF |
256.11 |
-0.24
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
VTI |
Vanguard Total Stock Market ETF |
254.61 |
-1.50
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
VTI |
Vanguard Total Stock Market ETF |
254.79 |
0.18
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
VTI |
Vanguard Total Stock Market ETF |
254.56 |
-0.23
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
VTI |
Vanguard Total Stock Market ETF |
251.86 |
-2.70
-1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
VTI |
Vanguard Total Stock Market ETF |
248.91 |
-2.95
-1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
VTI |
Vanguard Total Stock Market ETF |
246.35 |
-2.55
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
VTI |
Vanguard Total Stock Market ETF |
246.97 |
0.61
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
VTI |
Vanguard Total Stock Market ETF |
251.10 |
4.13
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
VTI |
Vanguard Total Stock Market ETF |
250.12 |
-0.98
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
VTI |
Vanguard Total Stock Market ETF |
247.81 |
-2.31
-0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VTI |
Vanguard Total Stock Market ETF |
249.00 |
1.18
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VTI |
Vanguard Total Stock Market ETF |
248.94 |
-0.06
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VTI |
Vanguard Total Stock Market ETF |
246.01 |
-2.93
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VTI |
Vanguard Total Stock Market ETF |
243.61 |
-2.39
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VTI |
Vanguard Total Stock Market ETF |
245.54 |
1.93
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VTI |
Vanguard Total Stock Market ETF |
246.05 |
0.51
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VTI |
Vanguard Total Stock Market ETF |
247.50 |
1.45
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VTI |
Vanguard Total Stock Market ETF |
248.24 |
0.75
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VTI |
Vanguard Total Stock Market ETF |
251.33 |
3.09
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VTI |
Vanguard Total Stock Market ETF |
255.01 |
3.68
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VTI |
Vanguard Total Stock Market ETF |
253.29 |
-1.72
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VTI |
Vanguard Total Stock Market ETF |
256.15 |
2.86
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VTI |
Vanguard Total Stock Market ETF |
255.78 |
-0.37
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VTI |
Vanguard Total Stock Market ETF |
255.48 |
-0.30
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VTI |
Vanguard Total Stock Market ETF |
252.93 |
-2.55
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VTI |
Vanguard Total Stock Market ETF |
256.00 |
3.07
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VTI |
Vanguard Total Stock Market ETF |
255.60 |
-0.40
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VTI |
Vanguard Total Stock Market ETF |
257.99 |
2.38
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VTI |
Vanguard Total Stock Market ETF |
258.19 |
0.20
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VTI |
Vanguard Total Stock Market ETF |
258.02 |
-0.17
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VTI |
Vanguard Total Stock Market ETF |
255.76 |
-2.26
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VTI |
Vanguard Total Stock Market ETF |
256.22 |
0.46
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VTI |
Vanguard Total Stock Market ETF |
256.79 |
0.58
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VTI |
Vanguard Total Stock Market ETF |
257.52 |
0.73
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VTI |
Vanguard Total Stock Market ETF |
256.46 |
-1.06
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VTI |
Vanguard Total Stock Market ETF |
253.89 |
-2.57
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VTI |
Vanguard Total Stock Market ETF |
252.43 |
-1.46
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VTI |
Vanguard Total Stock Market ETF |
251.15 |
-1.28
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VTI |
Vanguard Total Stock Market ETF |
252.65 |
1.50
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VTI |
Vanguard Total Stock Market ETF |
253.63 |
0.98
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VTI |
Vanguard Total Stock Market ETF |
253.95 |
0.32
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VTI |
Vanguard Total Stock Market ETF |
251.46 |
-2.49
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VTI |
Vanguard Total Stock Market ETF |
251.87 |
0.41
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VTI |
Vanguard Total Stock Market ETF |
253.33 |
1.47
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VTI |
Vanguard Total Stock Market ETF |
250.89 |
-2.45
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VTI |
Vanguard Total Stock Market ETF |
249.41 |
-1.48
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VTI |
Vanguard Total Stock Market ETF |
252.09 |
2.67
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VTI |
Vanguard Total Stock Market ETF |
252.33 |
0.25
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VTI |
Vanguard Total Stock Market ETF |
250.04 |
-2.30
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VTI |
Vanguard Total Stock Market ETF |
248.99 |
-1.05
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VTI |
Vanguard Total Stock Market ETF |
249.40 |
0.42
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VTI |
Vanguard Total Stock Market ETF |
248.71 |
-0.69
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VTI |
Vanguard Total Stock Market ETF |
249.46 |
0.75
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VTI |
Vanguard Total Stock Market ETF |
249.29 |
-0.17
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VTI |
Vanguard Total Stock Market ETF |
244.46 |
-4.83
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VTI |
Vanguard Total Stock Market ETF |
244.41 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VTI |
Vanguard Total Stock Market ETF |
245.96 |
1.54
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VTI |
Vanguard Total Stock Market ETF |
247.25 |
1.30
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VTI |
Vanguard Total Stock Market ETF |
245.36 |
-1.89
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VTI |
Vanguard Total Stock Market ETF |
242.68 |
-2.68
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VTI |
Vanguard Total Stock Market ETF |
246.63 |
3.95
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VTI |
Vanguard Total Stock Market ETF |
246.39 |
-0.24
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VTI |
Vanguard Total Stock Market ETF |
244.90 |
-1.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VTI |
Vanguard Total Stock Market ETF |
244.29 |
-0.60
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VTI |
Vanguard Total Stock Market ETF |
242.38 |
-1.91
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VTI |
Vanguard Total Stock Market ETF |
241.56 |
-0.82
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VTI |
Vanguard Total Stock Market ETF |
242.71 |
1.15
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VTI |
Vanguard Total Stock Market ETF |
240.65 |
-2.06
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VTI |
Vanguard Total Stock Market ETF |
237.45 |
-3.20
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VTI |
Vanguard Total Stock Market ETF |
241.52 |
4.07
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VTI |
Vanguard Total Stock Market ETF |
241.86 |
0.34
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VTI |
Vanguard Total Stock Market ETF |
239.68 |
-2.18
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VTI |
Vanguard Total Stock Market ETF |
239.88 |
0.20
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VTI |
Vanguard Total Stock Market ETF |
238.55 |
-1.33
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VTI |
Vanguard Total Stock Market ETF |
238.59 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VTI |
Vanguard Total Stock Market ETF |
238.16 |
-0.44
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VTI |
Vanguard Total Stock Market ETF |
237.13 |
-1.03
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VTI |
Vanguard Total Stock Market ETF |
234.28 |
-2.85
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VTI |
Vanguard Total Stock Market ETF |
232.23 |
-2.05
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VTI |
Vanguard Total Stock Market ETF |
233.63 |
1.41
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VTI |
Vanguard Total Stock Market ETF |
234.72 |
1.09
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VTI |
Vanguard Total Stock Market ETF |
234.68 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VTI |
Vanguard Total Stock Market ETF |
234.84 |
0.16
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VTI |
Vanguard Total Stock Market ETF |
233.63 |
-1.21
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VTI |
Vanguard Total Stock Market ETF |
234.07 |
0.44
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VTI |
Vanguard Total Stock Market ETF |
230.77 |
-3.30
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VTI |
Vanguard Total Stock Market ETF |
230.43 |
-0.35
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VTI |
Vanguard Total Stock Market ETF |
231.02 |
0.59
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VTI |
Vanguard Total Stock Market ETF |
233.26 |
2.24
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VTI |
Vanguard Total Stock Market ETF |
234.83 |
1.57
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VTI |
Vanguard Total Stock Market ETF |
235.73 |
0.90
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VTI |
Vanguard Total Stock Market ETF |
235.85 |
0.12
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VTI |
Vanguard Total Stock Market ETF |
235.40 |
-0.45
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VTI |
Vanguard Total Stock Market ETF |
234.25 |
-1.16
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VTI |
Vanguard Total Stock Market ETF |
233.71 |
-0.53
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VTI |
Vanguard Total Stock Market ETF |
231.16 |
-2.56
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VTI |
Vanguard Total Stock Market ETF |
234.66 |
3.50
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VTI |
Vanguard Total Stock Market ETF |
232.95 |
-1.71
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VTI |
Vanguard Total Stock Market ETF |
231.94 |
-1.01
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VTI |
Vanguard Total Stock Market ETF |
232.26 |
0.32
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VTI |
Vanguard Total Stock Market ETF |
230.89 |
-1.37
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VTI |
Vanguard Total Stock Market ETF |
227.36 |
-3.53
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VTI |
Vanguard Total Stock Market ETF |
226.50 |
-0.86
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VTI |
Vanguard Total Stock Market ETF |
225.58 |
-0.93
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VTI |
Vanguard Total Stock Market ETF |
224.50 |
-1.08
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VTI |
Vanguard Total Stock Market ETF |
222.72 |
-1.78
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VTI |
Vanguard Total Stock Market ETF |
223.66 |
0.95
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VTI |
Vanguard Total Stock Market ETF |
224.10 |
0.43
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VTI |
Vanguard Total Stock Market ETF |
224.91 |
0.81
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VTI |
Vanguard Total Stock Market ETF |
223.02 |
-1.88
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VTI |
Vanguard Total Stock Market ETF |
222.11 |
-0.92
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VTI |
Vanguard Total Stock Market ETF |
222.01 |
-0.10
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VTI |
Vanguard Total Stock Market ETF |
221.87 |
-0.14
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VTI |
Vanguard Total Stock Market ETF |
222.16 |
0.29
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VTI |
Vanguard Total Stock Market ETF |
221.92 |
-0.24
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VTI |
Vanguard Total Stock Market ETF |
220.97 |
-0.95
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VTI |
Vanguard Total Stock Market ETF |
221.58 |
0.60
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VTI |
Vanguard Total Stock Market ETF |
219.92 |
-1.66
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VTI |
Vanguard Total Stock Market ETF |
219.37 |
-0.55
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VTI |
Vanguard Total Stock Market ETF |
219.52 |
0.15
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VTI |
Vanguard Total Stock Market ETF |
218.97 |
-0.54
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VTI |
Vanguard Total Stock Market ETF |
214.22 |
-4.75
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VTI |
Vanguard Total Stock Market ETF |
214.35 |
0.13
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VTI |
Vanguard Total Stock Market ETF |
211.21 |
-3.15
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VTI |
Vanguard Total Stock Market ETF |
213.02 |
1.81
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VTI |
Vanguard Total Stock Market ETF |
213.05 |
0.03
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VTI |
Vanguard Total Stock Market ETF |
212.42 |
-0.63
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VTI |
Vanguard Total Stock Market ETF |
212.33 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VTI |
Vanguard Total Stock Market ETF |
209.96 |
-2.37
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VTI |
Vanguard Total Stock Market ETF |
205.87 |
-4.09
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VTI |
Vanguard Total Stock Market ETF |
203.83 |
-2.04
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VTI |
Vanguard Total Stock Market ETF |
202.52 |
-1.31
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VTI |
Vanguard Total Stock Market ETF |
200.22 |
-2.31
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VTI |
Vanguard Total Stock Market ETF |
201.30 |
1.08
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VTI |
Vanguard Total Stock Market ETF |
203.41 |
2.11
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VTI |
Vanguard Total Stock Market ETF |
206.47 |
3.07
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VTI |
Vanguard Total Stock Market ETF |
204.93 |
-1.55
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VTI |
Vanguard Total Stock Market ETF |
205.49 |
0.56
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VTI |
Vanguard Total Stock Market ETF |
208.06 |
2.57
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VTI |
Vanguard Total Stock Market ETF |
210.04 |
1.98
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VTI |
Vanguard Total Stock Market ETF |
213.20 |
3.15
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VTI |
Vanguard Total Stock Market ETF |
212.92 |
-0.28
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VTI |
Vanguard Total Stock Market ETF |
210.48 |
-2.44
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VTI |
Vanguard Total Stock Market ETF |
211.67 |
1.19
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VTI |
Vanguard Total Stock Market ETF |
213.38 |
1.72
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VTI |
Vanguard Total Stock Market ETF |
212.55 |
-0.84
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VTI |
Vanguard Total Stock Market ETF |
211.24 |
-1.31
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VTI |
Vanguard Total Stock Market ETF |
209.91 |
-1.32
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
