Vanguard Total Stock Market ETF (VTI) Ratings

Vanguard Total Stock Market ETF (VTI): $197.19

-3.17 (-1.58%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add VTI to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Ranked

of 240

in category

See All 'A' Rated Buy ETFs

Vanguard Total Stock Market ETF (VTI) Ratings History Chart

Free access to the full ratings history for VTI. Sign up now!

Vanguard Total Stock Market ETF (VTI) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2021-03-04	VTI	Vanguard Total Stock Market ETF	197.19	197.19 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-03	VTI	Vanguard Total Stock Market ETF	200.36	3.17 1.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-02	VTI	Vanguard Total Stock Market ETF	203.29	2.93 1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-03-01	VTI	Vanguard Total Stock Market ETF	205.22	1.93 0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-26	VTI	Vanguard Total Stock Market ETF	200.08	-5.14 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-25	VTI	Vanguard Total Stock Market ETF	200.88	0.80 0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-24	VTI	Vanguard Total Stock Market ETF	206.27	5.39 2.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-23	VTI	Vanguard Total Stock Market ETF	203.98	-2.29 -1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-22	VTI	Vanguard Total Stock Market ETF	204.01	0.03 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-19	VTI	Vanguard Total Stock Market ETF	205.97	1.96 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-18	VTI	Vanguard Total Stock Market ETF	205.50	-0.47 -0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-17	VTI	Vanguard Total Stock Market ETF	206.69	1.19 0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-16	VTI	Vanguard Total Stock Market ETF	207.12	0.43 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-12	VTI	Vanguard Total Stock Market ETF	207.49	0.37 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-11	VTI	Vanguard Total Stock Market ETF	206.42	-1.07 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-10	VTI	Vanguard Total Stock Market ETF	205.93	-0.49 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-09	VTI	Vanguard Total Stock Market ETF	206.02	0.09 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-08	VTI	Vanguard Total Stock Market ETF	205.94	-0.08 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-05	VTI	Vanguard Total Stock Market ETF	204.11	-1.83 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-04	VTI	Vanguard Total Stock Market ETF	202.97	-1.14 -0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-03	VTI	Vanguard Total Stock Market ETF	200.43	-2.54 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-02	VTI	Vanguard Total Stock Market ETF	200.13	-0.30 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-02-01	VTI	Vanguard Total Stock Market ETF	197.30	-2.83 -1.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-29	VTI	Vanguard Total Stock Market ETF	193.99	-3.31 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-28	VTI	Vanguard Total Stock Market ETF	197.45	3.46 1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-27	VTI	Vanguard Total Stock Market ETF	195.91	-1.54 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-26	VTI	Vanguard Total Stock Market ETF	200.73	4.82 2.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-25	VTI	Vanguard Total Stock Market ETF	201.46	0.73 0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-22	VTI	Vanguard Total Stock Market ETF	200.89	-0.57 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-21	VTI	Vanguard Total Stock Market ETF	201.22	0.33 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-20	VTI	Vanguard Total Stock Market ETF	201.37	0.15 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-19	VTI	Vanguard Total Stock Market ETF	198.86	-2.51 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-15	VTI	Vanguard Total Stock Market ETF	197.06	-1.80 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-14	VTI	Vanguard Total Stock Market ETF	198.79	1.73 0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-13	VTI	Vanguard Total Stock Market ETF	198.98	0.19 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-12	VTI	Vanguard Total Stock Market ETF	198.76	-0.22 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-11	VTI	Vanguard Total Stock Market ETF	198.06	-0.70 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-08	VTI	Vanguard Total Stock Market ETF	199.25	1.19 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-07	VTI	Vanguard Total Stock Market ETF	198.29	-0.96 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-06	VTI	Vanguard Total Stock Market ETF	195.16	-3.13 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-05	VTI	Vanguard Total Stock Market ETF	193.42	-1.74 -0.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-01-04	VTI	Vanguard Total Stock Market ETF	191.87	-1.55 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-31	VTI	Vanguard Total Stock Market ETF	194.64	2.77 1.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-30	VTI	Vanguard Total Stock Market ETF	193.75	-0.89 -0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-29	VTI	Vanguard Total Stock Market ETF	193.23	-0.52 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-28	VTI	Vanguard Total Stock Market ETF	194.04	0.81 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-24	VTI	Vanguard Total Stock Market ETF	192.82	-1.22 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-23	VTI	Vanguard Total Stock Market ETF	192.50	-0.32 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-22	VTI	Vanguard Total Stock Market ETF	192.17	-0.33 -0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-21	VTI	Vanguard Total Stock Market ETF	192.13	-0.04 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-18	VTI	Vanguard Total Stock Market ETF	192.69	0.56 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-17	VTI	Vanguard Total Stock Market ETF	193.24	0.55 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-16	VTI	Vanguard Total Stock Market ETF	191.73	-1.50 -0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-15	VTI	Vanguard Total Stock Market ETF	191.46	-0.27 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-14	VTI	Vanguard Total Stock Market ETF	188.87	-2.59 -1.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-11	VTI	Vanguard Total Stock Market ETF	189.41	0.54 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-10	VTI	Vanguard Total Stock Market ETF	189.75	0.34 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-09	VTI	Vanguard Total Stock Market ETF	189.47	-0.28 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-08	VTI	Vanguard Total Stock Market ETF	191.35	1.88 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-07	VTI	Vanguard Total Stock Market ETF	190.53	-0.83 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-04	VTI	Vanguard Total Stock Market ETF	190.74	0.21 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-03	VTI	Vanguard Total Stock Market ETF	188.84	-1.89 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-02	VTI	Vanguard Total Stock Market ETF	188.46	-0.38 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-12-01	VTI	Vanguard Total Stock Market ETF	188.31	-0.16 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-30	VTI	Vanguard Total Stock Market ETF	185.95	-2.36 -1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-27	VTI	Vanguard Total Stock Market ETF	187.42	1.47 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-25	VTI	Vanguard Total Stock Market ETF	186.76	-0.66 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-24	VTI	Vanguard Total Stock Market ETF	186.83	0.07 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-23	VTI	Vanguard Total Stock Market ETF	183.98	-2.85 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-20	VTI	Vanguard Total Stock Market ETF	182.49	-1.49 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-19	VTI	Vanguard Total Stock Market ETF	183.46	0.97 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-18	VTI	Vanguard Total Stock Market ETF	182.44	-1.02 -0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-17	VTI	Vanguard Total Stock Market ETF	184.39	1.95 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-16	VTI	Vanguard Total Stock Market ETF	184.81	0.42 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-13	VTI	Vanguard Total Stock Market ETF	182.58	-2.23 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-12	VTI	Vanguard Total Stock Market ETF	180.03	-2.55 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-11	VTI	Vanguard Total Stock Market ETF	181.82	1.79 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-10	VTI	Vanguard Total Stock Market ETF	180.36	-1.46 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-09	VTI	Vanguard Total Stock Market ETF	180.66	0.30 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-06	VTI	Vanguard Total Stock Market ETF	178.54	-2.12 -1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-05	VTI	Vanguard Total Stock Market ETF	178.62	0.09 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-04	VTI	Vanguard Total Stock Market ETF	175.01	-3.62 -2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-03	VTI	Vanguard Total Stock Market ETF	171.27	-3.74 -2.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-11-02	VTI	Vanguard Total Stock Market ETF	168.05	-3.23 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-30	VTI	Vanguard Total Stock Market ETF	166.31	-1.73 -1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-29	VTI	Vanguard Total Stock Market ETF	168.10	1.78 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-28	VTI	Vanguard Total Stock Market ETF	166.52	-1.57 -0.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-27	VTI	Vanguard Total Stock Market ETF	172.23	5.71 3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-26	VTI	Vanguard Total Stock Market ETF	172.93	0.70 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-23	VTI	Vanguard Total Stock Market ETF	176.12	3.20 1.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-22	VTI	Vanguard Total Stock Market ETF	175.55	-0.58 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-21	VTI	Vanguard Total Stock Market ETF	174.31	-1.24 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-20	VTI	Vanguard Total Stock Market ETF	174.91	0.60 0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-19	VTI	Vanguard Total Stock Market ETF	174.30	-0.61 -0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-16	VTI	Vanguard Total Stock Market ETF	176.83	2.53 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-15	VTI	Vanguard Total Stock Market ETF	177.15	0.32 0.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-14	VTI	Vanguard Total Stock Market ETF	177.09	-0.06 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-13	VTI	Vanguard Total Stock Market ETF	178.28	1.19 0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-12	VTI	Vanguard Total Stock Market ETF	179.22	0.95 0.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-09	VTI	Vanguard Total Stock Market ETF	176.60	-2.62 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-08	VTI	Vanguard Total Stock Market ETF	175.13	-1.47 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-07	VTI	Vanguard Total Stock Market ETF	173.61	-1.52 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-06	VTI	Vanguard Total Stock Market ETF	170.63	-2.98 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-05	VTI	Vanguard Total Stock Market ETF	172.76	2.13 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-02	VTI	Vanguard Total Stock Market ETF	169.70	-3.06 -1.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-10-01	VTI	Vanguard Total Stock Market ETF	171.04	1.33 0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-30	VTI	Vanguard Total Stock Market ETF	169.62	-1.41 -0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-29	VTI	Vanguard Total Stock Market ETF	168.36	-1.27 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-28	VTI	Vanguard Total Stock Market ETF	169.30	0.95 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-25	VTI	Vanguard Total Stock Market ETF	166.29	-3.02 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-24	VTI	Vanguard Total Stock Market ETF	163.65	-2.63 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-23	VTI	Vanguard Total Stock Market ETF	163.30	-0.35 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-22	VTI	Vanguard Total Stock Market ETF	167.34	4.04 2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-21	VTI	Vanguard Total Stock Market ETF	165.70	-1.65 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-18	VTI	Vanguard Total Stock Market ETF	167.72	2.02 1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-17	VTI	Vanguard Total Stock Market ETF	169.36	1.65 0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-16	VTI	Vanguard Total Stock Market ETF	170.77	1.41 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-15	VTI	Vanguard Total Stock Market ETF	171.34	0.57 0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-14	VTI	Vanguard Total Stock Market ETF	170.37	-0.97 -0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-11	VTI	Vanguard Total Stock Market ETF	167.75	-2.62 -1.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-10	VTI	Vanguard Total Stock Market ETF	167.69	-0.06 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-09	VTI	Vanguard Total Stock Market ETF	170.49	2.80 1.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-08	VTI	Vanguard Total Stock Market ETF	167.21	-3.27 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-04	VTI	Vanguard Total Stock Market ETF	172.04	4.83 2.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-03	VTI	Vanguard Total Stock Market ETF	173.52	1.48 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-02	VTI	Vanguard Total Stock Market ETF	179.77	6.25 3.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-09-01	VTI	Vanguard Total Stock Market ETF	177.40	-2.37 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-31	VTI	Vanguard Total Stock Market ETF	175.84	-1.56 -0.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-28	VTI	Vanguard Total Stock Market ETF	176.24	0.40 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-27	VTI	Vanguard Total Stock Market ETF	175.02	-1.22 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-26	VTI	Vanguard Total Stock Market ETF	174.60	-0.42 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-25	VTI	Vanguard Total Stock Market ETF	173.03	-1.57 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-24	VTI	Vanguard Total Stock Market ETF	172.46	-0.57 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-21	VTI	Vanguard Total Stock Market ETF	170.82	-1.64 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-20	VTI	Vanguard Total Stock Market ETF	170.40	-0.43 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-19	VTI	Vanguard Total Stock Market ETF	169.91	-0.49 -0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-18	VTI	Vanguard Total Stock Market ETF	170.57	0.66 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-17	VTI	Vanguard Total Stock Market ETF	170.32	-0.26 -0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-14	VTI	Vanguard Total Stock Market ETF	169.59	-0.72 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-13	VTI	Vanguard Total Stock Market ETF	169.64	0.05 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-12	VTI	Vanguard Total Stock Market ETF	169.77	0.13 0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-11	VTI	Vanguard Total Stock Market ETF	167.53	-2.24 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-10	VTI	Vanguard Total Stock Market ETF	168.89	1.36 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-07	VTI	Vanguard Total Stock Market ETF	168.42	-0.47 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-06	VTI	Vanguard Total Stock Market ETF	168.28	-0.14 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-05	VTI	Vanguard Total Stock Market ETF	167.47	-0.81 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-04	VTI	Vanguard Total Stock Market ETF	166.26	-1.21 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-08-03	VTI	Vanguard Total Stock Market ETF	165.61	-0.66 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-31	VTI	Vanguard Total Stock Market ETF	164.18	-1.43 -0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-30	VTI	Vanguard Total Stock Market ETF	163.34	-0.83 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-29	VTI	Vanguard Total Stock Market ETF	163.71	0.37 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-28	VTI	Vanguard Total Stock Market ETF	161.57	-2.14 -1.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-27	VTI	Vanguard Total Stock Market ETF	162.76	1.19 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-24	VTI	Vanguard Total Stock Market ETF	161.37	-1.39 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-23	VTI	Vanguard Total Stock Market ETF	162.63	1.26 0.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-22	VTI	Vanguard Total Stock Market ETF	164.43	1.80 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-21	VTI	Vanguard Total Stock Market ETF	163.57	-0.85 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-20	VTI	Vanguard Total Stock Market ETF	163.11	-0.47 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-17	VTI	Vanguard Total Stock Market ETF	161.87	-1.24 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-16	VTI	Vanguard Total Stock Market ETF	161.25	-0.62 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-15	VTI	Vanguard Total Stock Market ETF	161.98	0.72 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-14	VTI	Vanguard Total Stock Market ETF	159.99	-1.98 -1.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-13	VTI	Vanguard Total Stock Market ETF	157.92	-2.07 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-10	VTI	Vanguard Total Stock Market ETF	159.64	1.73 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-09	VTI	Vanguard Total Stock Market ETF	157.95	-1.70 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-08	VTI	Vanguard Total Stock Market ETF	158.93	0.98 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-07	VTI	Vanguard Total Stock Market ETF	157.64	-1.29 -0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-06	VTI	Vanguard Total Stock Market ETF	159.26	1.62 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-02	VTI	Vanguard Total Stock Market ETF	156.79	-2.47 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-07-01	VTI	Vanguard Total Stock Market ETF	156.16	-0.63 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-30	VTI	Vanguard Total Stock Market ETF	155.26	-0.90 -0.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-29	VTI	Vanguard Total Stock Market ETF	153.00	-2.26 -1.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-26	VTI	Vanguard Total Stock Market ETF	150.79	-2.21 -1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-25	VTI	Vanguard Total Stock Market ETF	154.38	3.59 2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-24	VTI	Vanguard Total Stock Market ETF	152.53	-1.85 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-23	VTI	Vanguard Total Stock Market ETF	156.79	4.26 2.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-22	VTI	Vanguard Total Stock Market ETF	156.18	-0.61 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-19	VTI	Vanguard Total Stock Market ETF	155.10	-1.08 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-18	VTI	Vanguard Total Stock Market ETF	155.98	0.88 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-17	VTI	Vanguard Total Stock Market ETF	155.85	-0.13 -0.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-16	VTI	Vanguard Total Stock Market ETF	156.61	0.76 0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-15	VTI	Vanguard Total Stock Market ETF	153.66	-2.95 -1.88%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-12	VTI	Vanguard Total Stock Market ETF	152.03	-1.63 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-11	VTI	Vanguard Total Stock Market ETF	149.96	-2.07 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-10	VTI	Vanguard Total Stock Market ETF	159.36	9.40 6.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-09	VTI	Vanguard Total Stock Market ETF	160.55	1.20 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-08	VTI	Vanguard Total Stock Market ETF	162.03	1.48 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-05	VTI	Vanguard Total Stock Market ETF	159.86	-2.17 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-04	VTI	Vanguard Total Stock Market ETF	155.86	-4.00 -2.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-03	VTI	Vanguard Total Stock Market ETF	156.35	0.49 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-02	VTI	Vanguard Total Stock Market ETF	153.95	-2.40 -1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-06-01	VTI	Vanguard Total Stock Market ETF	152.80	-1.16 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-29	VTI	Vanguard Total Stock Market ETF	151.77	-1.03 -0.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-28	VTI	Vanguard Total Stock Market ETF	151.27	-0.50 -0.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-27	VTI	Vanguard Total Stock Market ETF	151.79	0.52 0.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-26	VTI	Vanguard Total Stock Market ETF	149.43	-2.36 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-22	VTI	Vanguard Total Stock Market ETF	147.38	-2.05 -1.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-21	VTI	Vanguard Total Stock Market ETF	146.96	-0.41 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-20	VTI	Vanguard Total Stock Market ETF	147.85	0.89 0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-19	VTI	Vanguard Total Stock Market ETF	145.17	-2.69 -1.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-18	VTI	Vanguard Total Stock Market ETF	146.73	1.56 1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-15	VTI	Vanguard Total Stock Market ETF	142.02	-4.71 -3.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-14	VTI	Vanguard Total Stock Market ETF	141.17	-0.85 -0.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-13	VTI	Vanguard Total Stock Market ETF	139.67	-1.50 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-12	VTI	Vanguard Total Stock Market ETF	142.53	2.86 2.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-11	VTI	Vanguard Total Stock Market ETF	145.63	3.10 2.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-08	VTI	Vanguard Total Stock Market ETF	145.61	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-07	VTI	Vanguard Total Stock Market ETF	142.93	-2.69 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-06	VTI	Vanguard Total Stock Market ETF	141.08	-1.85 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-05	VTI	Vanguard Total Stock Market ETF	141.86	0.78 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-04	VTI	Vanguard Total Stock Market ETF	140.56	-1.30 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-05-01	VTI	Vanguard Total Stock Market ETF	140.02	-0.53 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-30	VTI	Vanguard Total Stock Market ETF	144.00	3.98 2.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-29	VTI	Vanguard Total Stock Market ETF	145.90	1.90 1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-28	VTI	Vanguard Total Stock Market ETF	141.88	-4.02 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-27	VTI	Vanguard Total Stock Market ETF	142.32	0.44 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-24	VTI	Vanguard Total Stock Market ETF	139.84	-2.48 -1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-23	VTI	Vanguard Total Stock Market ETF	137.79	-2.05 -1.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-22	VTI	Vanguard Total Stock Market ETF	137.77	-0.02 -0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-21	VTI	Vanguard Total Stock Market ETF	134.73	-3.04 -2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-20	VTI	Vanguard Total Stock Market ETF	139.04	4.31 3.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-17	VTI	Vanguard Total Stock Market ETF	141.34	2.29 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-16	VTI	Vanguard Total Stock Market ETF	137.45	-3.89 -2.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-15	VTI	Vanguard Total Stock Market ETF	136.80	-0.64 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-14	VTI	Vanguard Total Stock Market ETF	140.09	3.29 2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-13	VTI	Vanguard Total Stock Market ETF	135.96	-4.13 -2.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-09	VTI	Vanguard Total Stock Market ETF	137.60	1.64 1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-08	VTI	Vanguard Total Stock Market ETF	135.08	-2.53 -1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-07	VTI	Vanguard Total Stock Market ETF	130.49	-4.58 -3.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-06	VTI	Vanguard Total Stock Market ETF	130.35	-0.15 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-03	VTI	Vanguard Total Stock Market ETF	121.82	-8.52 -6.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-02	VTI	Vanguard Total Stock Market ETF	123.94	2.11 1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-04-01	VTI	Vanguard Total Stock Market ETF	121.41	-2.53 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-31	VTI	Vanguard Total Stock Market ETF	127.29	5.88 4.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-30	VTI	Vanguard Total Stock Market ETF	129.13	1.85 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-27	VTI	Vanguard Total Stock Market ETF	125.33	-3.80 -2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-26	VTI	Vanguard Total Stock Market ETF	129.46	4.13 3.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-25	VTI	Vanguard Total Stock Market ETF	122.05	-7.41 -5.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-24	VTI	Vanguard Total Stock Market ETF	120.39	-1.66 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-23	VTI	Vanguard Total Stock Market ETF	109.95	-10.43 -8.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-20	VTI	Vanguard Total Stock Market ETF	113.18	3.22 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-19	VTI	Vanguard Total Stock Market ETF	117.99	4.82 4.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-18	VTI	Vanguard Total Stock Market ETF	117.13	-0.86 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-17	VTI	Vanguard Total Stock Market ETF	124.29	7.16 6.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-16	VTI	Vanguard Total Stock Market ETF	118.35	-5.94 -4.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-13	VTI	Vanguard Total Stock Market ETF	133.55	15.20 12.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-12	VTI	Vanguard Total Stock Market ETF	122.41	-11.14 -8.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-11	VTI	Vanguard Total Stock Market ETF	135.60	13.19 10.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-10	VTI	Vanguard Total Stock Market ETF	142.83	7.23 5.33%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-09	VTI	Vanguard Total Stock Market ETF	136.08	-6.75 -4.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-06	VTI	Vanguard Total Stock Market ETF	147.96	11.88 8.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-05	VTI	Vanguard Total Stock Market ETF	150.76	2.80 1.89%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-04	VTI	Vanguard Total Stock Market ETF	155.95	5.20 3.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-03	VTI	Vanguard Total Stock Market ETF	149.96	-5.99 -3.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-03-02	VTI	Vanguard Total Stock Market ETF	153.93	3.97 2.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-28	VTI	Vanguard Total Stock Market ETF	147.81	-6.12 -3.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-27	VTI	Vanguard Total Stock Market ETF	148.81	1.00 0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-26	VTI	Vanguard Total Stock Market ETF	155.63	6.82 4.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-25	VTI	Vanguard Total Stock Market ETF	156.49	0.86 0.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-24	VTI	Vanguard Total Stock Market ETF	161.43	4.93 3.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-21	VTI	Vanguard Total Stock Market ETF	166.92	5.49 3.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-20	VTI	Vanguard Total Stock Market ETF	168.65	1.73 1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-19	VTI	Vanguard Total Stock Market ETF	169.16	0.51 0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-18	VTI	Vanguard Total Stock Market ETF	168.30	-0.85 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-14	VTI	Vanguard Total Stock Market ETF	168.70	0.39 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-13	VTI	Vanguard Total Stock Market ETF	168.42	-0.28 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-12	VTI	Vanguard Total Stock Market ETF	168.49	0.07 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-11	VTI	Vanguard Total Stock Market ETF	167.44	-1.05 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-10	VTI	Vanguard Total Stock Market ETF	166.98	-0.46 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-07	VTI	Vanguard Total Stock Market ETF	165.76	-1.22 -0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-06	VTI	Vanguard Total Stock Market ETF	166.71	0.95 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-05	VTI	Vanguard Total Stock Market ETF	166.25	-0.46 -0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-04	VTI	Vanguard Total Stock Market ETF	164.63	-1.62 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-02-03	VTI	Vanguard Total Stock Market ETF	162.08	-2.55 -1.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-31	VTI	Vanguard Total Stock Market ETF	160.66	-1.42 -0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-30	VTI	Vanguard Total Stock Market ETF	163.55	2.89 1.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-29	VTI	Vanguard Total Stock Market ETF	163.16	-0.39 -0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-28	VTI	Vanguard Total Stock Market ETF	163.26	0.11 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-27	VTI	Vanguard Total Stock Market ETF	161.70	-1.56 -0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-24	VTI	Vanguard Total Stock Market ETF	164.17	2.47 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-23	VTI	Vanguard Total Stock Market ETF	165.74	1.57 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-22	VTI	Vanguard Total Stock Market ETF	165.55	-0.19 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-21	VTI	Vanguard Total Stock Market ETF	165.46	-0.10 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-17	VTI	Vanguard Total Stock Market ETF	165.81	0.35 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-16	VTI	Vanguard Total Stock Market ETF	165.40	-0.41 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-15	VTI	Vanguard Total Stock Market ETF	163.99	-1.41 -0.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-14	VTI	Vanguard Total Stock Market ETF	163.59	-0.40 -0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-13	VTI	Vanguard Total Stock Market ETF	163.68	0.09 0.05%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-10	VTI	Vanguard Total Stock Market ETF	162.57	-1.11 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-09	VTI	Vanguard Total Stock Market ETF	163.04	0.47 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-08	VTI	Vanguard Total Stock Market ETF	162.03	-1.01 -0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-07	VTI	Vanguard Total Stock Market ETF	161.23	-0.80 -0.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-06	VTI	Vanguard Total Stock Market ETF	161.61	0.38 0.24%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-03	VTI	Vanguard Total Stock Market ETF	161.06	-0.55 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2020-01-02	VTI	Vanguard Total Stock Market ETF	162.10	1.03 0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-31	VTI	Vanguard Total Stock Market ETF	160.76	-1.34 -0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-30	VTI	Vanguard Total Stock Market ETF	160.34	-0.42 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-27	VTI	Vanguard Total Stock Market ETF	161.21	0.87 0.55%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-26	VTI	Vanguard Total Stock Market ETF	161.36	0.15 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-24	VTI	Vanguard Total Stock Market ETF	160.58	-0.78 -0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-23	VTI	Vanguard Total Stock Market ETF	160.55	-0.03 -0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-20	VTI	Vanguard Total Stock Market ETF	160.45	-0.10 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-19	VTI	Vanguard Total Stock Market ETF	159.63	-0.82 -0.51%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-18	VTI	Vanguard Total Stock Market ETF	158.93	-0.69 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2019-12-17	VTI	Vanguard Total Stock Market ETF	158.87	-0.07 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Most Popular Stories View All

View All Top Stories

Vanguard Total Stock Market ETF (VTI) Ratings

Vanguard Total Stock Market ETF (VTI): $197.19

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Blend ETFs

Ranked

of 240

Vanguard Total Stock Market ETF (VTI) Ratings History Chart

Free access to the full ratings history for VTI. Sign up now!

Vanguard Total Stock Market ETF (VTI) Ratings History Table

Most Popular Stories View All

• K.I.S.S. for the March Stock Market

• Why is Activision the Stock of the Week?

• 3 Small-Cap Chinese Stocks to Buy in March

• Down 9% in 2021, is Now a Good Time to Scoop Up Pfizer Stock?

• 3 Buy-Rated Value Stocks in the Technology Sector

Get Free Updates

Vanguard Total Stock Market ETF (VTI) Ratings

Vanguard Total Stock Market ETF (VTI): $197.19

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Blend ETFs

Ranked

of 240

Vanguard Total Stock Market ETF (VTI) Ratings History Chart

Free access to the full ratings history for VTI. Sign up now!

Vanguard Total Stock Market ETF (VTI) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• K.I.S.S. for the March Stock Market

• Why is Activision the Stock of the Week?

• 3 Small-Cap Chinese Stocks to Buy in March

• Down 9% in 2021, is Now a Good Time to Scoop Up Pfizer Stock?

• 3 Buy-Rated Value Stocks in the Technology Sector

Get Free Updates