2023-03-21 |
VTI |
Vanguard Total Stock Market ETF |
199.70 |
199.70 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-20 |
VTI |
Vanguard Total Stock Market ETF |
196.89 |
-2.81 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-17 |
VTI |
Vanguard Total Stock Market ETF |
195.19 |
-1.70 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-16 |
VTI |
Vanguard Total Stock Market ETF |
197.74 |
2.55 1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-15 |
VTI |
Vanguard Total Stock Market ETF |
194.38 |
-3.36 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-14 |
VTI |
Vanguard Total Stock Market ETF |
195.89 |
1.51 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-13 |
VTI |
Vanguard Total Stock Market ETF |
192.46 |
-3.43 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-10 |
VTI |
Vanguard Total Stock Market ETF |
193.26 |
0.80 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-09 |
VTI |
Vanguard Total Stock Market ETF |
196.57 |
3.31 1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-08 |
VTI |
Vanguard Total Stock Market ETF |
200.53 |
3.96 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-07 |
VTI |
Vanguard Total Stock Market ETF |
200.27 |
-0.26 -0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-06 |
VTI |
Vanguard Total Stock Market ETF |
203.30 |
3.03 1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-03 |
VTI |
Vanguard Total Stock Market ETF |
203.57 |
0.27 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-02 |
VTI |
Vanguard Total Stock Market ETF |
200.31 |
-3.26 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-03-01 |
VTI |
Vanguard Total Stock Market ETF |
200.00 |
-0.31 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-28 |
VTI |
Vanguard Total Stock Market ETF |
199.52 |
-0.48 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-27 |
VTI |
Vanguard Total Stock Market ETF |
200.19 |
0.67 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-24 |
VTI |
Vanguard Total Stock Market ETF |
199.48 |
-0.71 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-23 |
VTI |
Vanguard Total Stock Market ETF |
201.73 |
2.25 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-22 |
VTI |
Vanguard Total Stock Market ETF |
200.66 |
-1.07 -0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-21 |
VTI |
Vanguard Total Stock Market ETF |
200.83 |
0.17 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-17 |
VTI |
Vanguard Total Stock Market ETF |
205.08 |
4.25 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-16 |
VTI |
Vanguard Total Stock Market ETF |
205.68 |
0.60 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-15 |
VTI |
Vanguard Total Stock Market ETF |
208.46 |
2.78 1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-14 |
VTI |
Vanguard Total Stock Market ETF |
207.53 |
-0.93 -0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-13 |
VTI |
Vanguard Total Stock Market ETF |
207.45 |
-0.08 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-10 |
VTI |
Vanguard Total Stock Market ETF |
205.01 |
-2.44 -1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-09 |
VTI |
Vanguard Total Stock Market ETF |
204.64 |
-0.37 -0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-08 |
VTI |
Vanguard Total Stock Market ETF |
206.65 |
2.01 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-07 |
VTI |
Vanguard Total Stock Market ETF |
208.88 |
2.23 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-06 |
VTI |
Vanguard Total Stock Market ETF |
206.28 |
-2.60 -1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-03 |
VTI |
Vanguard Total Stock Market ETF |
207.84 |
1.56 0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-02 |
VTI |
Vanguard Total Stock Market ETF |
210.01 |
2.17 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-02-01 |
VTI |
Vanguard Total Stock Market ETF |
206.92 |
-3.09 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-31 |
VTI |
Vanguard Total Stock Market ETF |
204.43 |
-2.49 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-30 |
VTI |
Vanguard Total Stock Market ETF |
201.21 |
-3.22 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-27 |
VTI |
Vanguard Total Stock Market ETF |
203.94 |
2.73 1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-26 |
VTI |
Vanguard Total Stock Market ETF |
203.12 |
-0.82 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-25 |
VTI |
Vanguard Total Stock Market ETF |
201.05 |
-2.07 -1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-24 |
VTI |
Vanguard Total Stock Market ETF |
200.95 |
-0.10 -0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-23 |
VTI |
Vanguard Total Stock Market ETF |
201.28 |
0.33 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-20 |
VTI |
Vanguard Total Stock Market ETF |
198.76 |
-2.52 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-19 |
VTI |
Vanguard Total Stock Market ETF |
195.02 |
-3.74 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-18 |
VTI |
Vanguard Total Stock Market ETF |
196.62 |
1.60 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-17 |
VTI |
Vanguard Total Stock Market ETF |
199.77 |
3.15 1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-13 |
VTI |
Vanguard Total Stock Market ETF |
200.04 |
0.27 0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-12 |
VTI |
Vanguard Total Stock Market ETF |
199.19 |
-0.85 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-11 |
VTI |
Vanguard Total Stock Market ETF |
198.23 |
-0.96 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-10 |
VTI |
Vanguard Total Stock Market ETF |
195.65 |
-2.58 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-09 |
VTI |
Vanguard Total Stock Market ETF |
194.12 |
-1.53 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-06 |
VTI |
Vanguard Total Stock Market ETF |
194.04 |
-0.08 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-05 |
VTI |
Vanguard Total Stock Market ETF |
189.85 |
-4.19 -2.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-04 |
VTI |
Vanguard Total Stock Market ETF |
192.10 |
2.25 1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2023-01-03 |
VTI |
Vanguard Total Stock Market ETF |
190.41 |
-1.69 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-30 |
VTI |
Vanguard Total Stock Market ETF |
191.19 |
0.78 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-29 |
VTI |
Vanguard Total Stock Market ETF |
191.68 |
0.49 0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-28 |
VTI |
Vanguard Total Stock Market ETF |
188.22 |
-3.46 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-27 |
VTI |
Vanguard Total Stock Market ETF |
190.62 |
2.40 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-23 |
VTI |
Vanguard Total Stock Market ETF |
191.42 |
0.80 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-22 |
VTI |
Vanguard Total Stock Market ETF |
190.37 |
-1.05 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-21 |
VTI |
Vanguard Total Stock Market ETF |
193.11 |
2.74 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-20 |
VTI |
Vanguard Total Stock Market ETF |
190.23 |
-2.88 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-19 |
VTI |
Vanguard Total Stock Market ETF |
189.84 |
-0.40 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-16 |
VTI |
Vanguard Total Stock Market ETF |
191.77 |
1.93 1.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-15 |
VTI |
Vanguard Total Stock Market ETF |
193.99 |
2.22 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-14 |
VTI |
Vanguard Total Stock Market ETF |
198.94 |
4.96 2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-13 |
VTI |
Vanguard Total Stock Market ETF |
200.06 |
1.12 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-12 |
VTI |
Vanguard Total Stock Market ETF |
198.57 |
-1.48 -0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-09 |
VTI |
Vanguard Total Stock Market ETF |
195.76 |
-2.82 -1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-08 |
VTI |
Vanguard Total Stock Market ETF |
197.41 |
1.65 0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-07 |
VTI |
Vanguard Total Stock Market ETF |
195.72 |
-1.69 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-06 |
VTI |
Vanguard Total Stock Market ETF |
196.04 |
0.32 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-05 |
VTI |
Vanguard Total Stock Market ETF |
199.02 |
2.99 1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-02 |
VTI |
Vanguard Total Stock Market ETF |
203.01 |
3.99 2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-12-01 |
VTI |
Vanguard Total Stock Market ETF |
203.20 |
0.19 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-30 |
VTI |
Vanguard Total Stock Market ETF |
203.08 |
-0.12 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-29 |
VTI |
Vanguard Total Stock Market ETF |
197.01 |
-6.07 -2.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-28 |
VTI |
Vanguard Total Stock Market ETF |
197.32 |
0.31 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-25 |
VTI |
Vanguard Total Stock Market ETF |
200.57 |
3.25 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-23 |
VTI |
Vanguard Total Stock Market ETF |
200.43 |
-0.15 -0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-22 |
VTI |
Vanguard Total Stock Market ETF |
199.21 |
-1.21 -0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-21 |
VTI |
Vanguard Total Stock Market ETF |
196.63 |
-2.58 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-18 |
VTI |
Vanguard Total Stock Market ETF |
197.47 |
0.84 0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-17 |
VTI |
Vanguard Total Stock Market ETF |
196.54 |
-0.92 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-16 |
VTI |
Vanguard Total Stock Market ETF |
197.37 |
0.83 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-15 |
VTI |
Vanguard Total Stock Market ETF |
199.40 |
2.03 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-14 |
VTI |
Vanguard Total Stock Market ETF |
197.40 |
-2.00 -1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-11 |
VTI |
Vanguard Total Stock Market ETF |
199.20 |
1.80 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-10 |
VTI |
Vanguard Total Stock Market ETF |
197.19 |
-2.01 -1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-09 |
VTI |
Vanguard Total Stock Market ETF |
186.63 |
-10.56 -5.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-08 |
VTI |
Vanguard Total Stock Market ETF |
190.74 |
4.11 2.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-07 |
VTI |
Vanguard Total Stock Market ETF |
189.75 |
-1.00 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-04 |
VTI |
Vanguard Total Stock Market ETF |
188.04 |
-1.71 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-03 |
VTI |
Vanguard Total Stock Market ETF |
185.65 |
-2.39 -1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-02 |
VTI |
Vanguard Total Stock Market ETF |
187.44 |
1.79 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-11-01 |
VTI |
Vanguard Total Stock Market ETF |
192.50 |
5.07 2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-31 |
VTI |
Vanguard Total Stock Market ETF |
193.10 |
0.60 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-28 |
VTI |
Vanguard Total Stock Market ETF |
194.35 |
1.25 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-27 |
VTI |
Vanguard Total Stock Market ETF |
189.94 |
-4.42 -2.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-26 |
VTI |
Vanguard Total Stock Market ETF |
190.83 |
0.90 0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-25 |
VTI |
Vanguard Total Stock Market ETF |
192.02 |
1.18 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-24 |
VTI |
Vanguard Total Stock Market ETF |
188.60 |
-3.41 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-21 |
VTI |
Vanguard Total Stock Market ETF |
186.59 |
-2.01 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-20 |
VTI |
Vanguard Total Stock Market ETF |
182.39 |
-4.20 -2.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-19 |
VTI |
Vanguard Total Stock Market ETF |
183.98 |
1.59 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-18 |
VTI |
Vanguard Total Stock Market ETF |
185.57 |
1.58 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-17 |
VTI |
Vanguard Total Stock Market ETF |
183.33 |
-2.24 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-14 |
VTI |
Vanguard Total Stock Market ETF |
178.56 |
-4.77 -2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-13 |
VTI |
Vanguard Total Stock Market ETF |
182.87 |
4.31 2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-12 |
VTI |
Vanguard Total Stock Market ETF |
178.44 |
-4.43 -2.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-11 |
VTI |
Vanguard Total Stock Market ETF |
178.93 |
0.49 0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-10 |
VTI |
Vanguard Total Stock Market ETF |
180.08 |
1.16 0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-07 |
VTI |
Vanguard Total Stock Market ETF |
181.53 |
1.44 0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-06 |
VTI |
Vanguard Total Stock Market ETF |
186.87 |
5.34 2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-05 |
VTI |
Vanguard Total Stock Market ETF |
188.67 |
1.80 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-04 |
VTI |
Vanguard Total Stock Market ETF |
189.03 |
0.36 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-10-03 |
VTI |
Vanguard Total Stock Market ETF |
183.15 |
-5.88 -3.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-30 |
VTI |
Vanguard Total Stock Market ETF |
178.61 |
-4.54 -2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-29 |
VTI |
Vanguard Total Stock Market ETF |
181.07 |
2.46 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-28 |
VTI |
Vanguard Total Stock Market ETF |
184.91 |
3.84 2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-27 |
VTI |
Vanguard Total Stock Market ETF |
181.10 |
-3.81 -2.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-26 |
VTI |
Vanguard Total Stock Market ETF |
181.37 |
0.27 0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-23 |
VTI |
Vanguard Total Stock Market ETF |
183.38 |
2.01 1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-22 |
VTI |
Vanguard Total Stock Market ETF |
186.60 |
3.22 1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-21 |
VTI |
Vanguard Total Stock Market ETF |
188.71 |
2.11 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-20 |
VTI |
Vanguard Total Stock Market ETF |
191.99 |
3.28 1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-19 |
VTI |
Vanguard Total Stock Market ETF |
194.25 |
2.26 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-16 |
VTI |
Vanguard Total Stock Market ETF |
192.88 |
-1.37 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-15 |
VTI |
Vanguard Total Stock Market ETF |
194.65 |
1.77 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-14 |
VTI |
Vanguard Total Stock Market ETF |
196.75 |
2.10 1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-13 |
VTI |
Vanguard Total Stock Market ETF |
195.99 |
-0.76 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-12 |
VTI |
Vanguard Total Stock Market ETF |
204.79 |
8.80 4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-09 |
VTI |
Vanguard Total Stock Market ETF |
202.61 |
-2.18 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-08 |
VTI |
Vanguard Total Stock Market ETF |
199.30 |
-3.31 -1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-07 |
VTI |
Vanguard Total Stock Market ETF |
197.74 |
-1.57 -0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-06 |
VTI |
Vanguard Total Stock Market ETF |
194.15 |
-3.59 -1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-02 |
VTI |
Vanguard Total Stock Market ETF |
194.94 |
0.79 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-09-01 |
VTI |
Vanguard Total Stock Market ETF |
196.89 |
1.95 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-31 |
VTI |
Vanguard Total Stock Market ETF |
196.77 |
-0.12 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-30 |
VTI |
Vanguard Total Stock Market ETF |
198.23 |
1.46 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-29 |
VTI |
Vanguard Total Stock Market ETF |
200.46 |
2.23 1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-26 |
VTI |
Vanguard Total Stock Market ETF |
201.94 |
1.48 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-25 |
VTI |
Vanguard Total Stock Market ETF |
208.85 |
6.92 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-24 |
VTI |
Vanguard Total Stock Market ETF |
205.87 |
-2.98 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-23 |
VTI |
Vanguard Total Stock Market ETF |
205.01 |
-0.86 -0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-22 |
VTI |
Vanguard Total Stock Market ETF |
205.40 |
0.39 0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-19 |
VTI |
Vanguard Total Stock Market ETF |
209.89 |
4.49 2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-18 |
VTI |
Vanguard Total Stock Market ETF |
212.93 |
3.04 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-17 |
VTI |
Vanguard Total Stock Market ETF |
212.37 |
-0.55 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-16 |
VTI |
Vanguard Total Stock Market ETF |
214.30 |
1.92 0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-15 |
VTI |
Vanguard Total Stock Market ETF |
213.84 |
-0.46 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-12 |
VTI |
Vanguard Total Stock Market ETF |
213.01 |
-0.83 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-11 |
VTI |
Vanguard Total Stock Market ETF |
209.38 |
-3.63 -1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-10 |
VTI |
Vanguard Total Stock Market ETF |
209.37 |
-0.01 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-09 |
VTI |
Vanguard Total Stock Market ETF |
204.70 |
-4.67 -2.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-08 |
VTI |
Vanguard Total Stock Market ETF |
206.00 |
1.30 0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-05 |
VTI |
Vanguard Total Stock Market ETF |
205.81 |
-0.19 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-04 |
VTI |
Vanguard Total Stock Market ETF |
205.88 |
0.07 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-03 |
VTI |
Vanguard Total Stock Market ETF |
206.08 |
0.20 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-02 |
VTI |
Vanguard Total Stock Market ETF |
202.82 |
-3.26 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-08-01 |
VTI |
Vanguard Total Stock Market ETF |
203.92 |
1.10 0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-29 |
VTI |
Vanguard Total Stock Market ETF |
204.40 |
0.48 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-28 |
VTI |
Vanguard Total Stock Market ETF |
201.65 |
-2.75 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-27 |
VTI |
Vanguard Total Stock Market ETF |
199.05 |
-2.60 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-26 |
VTI |
Vanguard Total Stock Market ETF |
193.96 |
-5.09 -2.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-25 |
VTI |
Vanguard Total Stock Market ETF |
196.39 |
2.43 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-22 |
VTI |
Vanguard Total Stock Market ETF |
196.12 |
-0.27 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-21 |
VTI |
Vanguard Total Stock Market ETF |
198.27 |
2.15 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-20 |
VTI |
Vanguard Total Stock Market ETF |
196.33 |
-1.94 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-19 |
VTI |
Vanguard Total Stock Market ETF |
194.75 |
-1.58 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-18 |
VTI |
Vanguard Total Stock Market ETF |
189.46 |
-5.29 -2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-15 |
VTI |
Vanguard Total Stock Market ETF |
190.78 |
1.32 0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-14 |
VTI |
Vanguard Total Stock Market ETF |
187.14 |
-3.64 -1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-13 |
VTI |
Vanguard Total Stock Market ETF |
187.97 |
0.83 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-12 |
VTI |
Vanguard Total Stock Market ETF |
188.80 |
0.82 0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-11 |
VTI |
Vanguard Total Stock Market ETF |
190.44 |
1.65 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-08 |
VTI |
Vanguard Total Stock Market ETF |
192.88 |
2.44 1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-07 |
VTI |
Vanguard Total Stock Market ETF |
193.08 |
0.20 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-06 |
VTI |
Vanguard Total Stock Market ETF |
189.95 |
-3.13 -1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-05 |
VTI |
Vanguard Total Stock Market ETF |
189.57 |
-0.38 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-07-01 |
VTI |
Vanguard Total Stock Market ETF |
188.90 |
-0.67 -0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-30 |
VTI |
Vanguard Total Stock Market ETF |
186.92 |
-1.97 -1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-29 |
VTI |
Vanguard Total Stock Market ETF |
188.55 |
1.63 0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-28 |
VTI |
Vanguard Total Stock Market ETF |
188.87 |
0.32 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-27 |
VTI |
Vanguard Total Stock Market ETF |
192.84 |
3.97 2.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-24 |
VTI |
Vanguard Total Stock Market ETF |
193.43 |
0.59 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-23 |
VTI |
Vanguard Total Stock Market ETF |
187.38 |
-6.06 -3.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-22 |
VTI |
Vanguard Total Stock Market ETF |
185.70 |
-1.68 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-21 |
VTI |
Vanguard Total Stock Market ETF |
185.73 |
0.03 0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-17 |
VTI |
Vanguard Total Stock Market ETF |
181.33 |
-4.39 -2.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-16 |
VTI |
Vanguard Total Stock Market ETF |
180.65 |
-0.68 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-15 |
VTI |
Vanguard Total Stock Market ETF |
187.19 |
6.53 3.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-14 |
VTI |
Vanguard Total Stock Market ETF |
184.50 |
-2.69 -1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-13 |
VTI |
Vanguard Total Stock Market ETF |
185.02 |
0.52 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-10 |
VTI |
Vanguard Total Stock Market ETF |
192.90 |
7.88 4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-09 |
VTI |
Vanguard Total Stock Market ETF |
198.80 |
5.90 3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-08 |
VTI |
Vanguard Total Stock Market ETF |
203.68 |
4.88 2.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-07 |
VTI |
Vanguard Total Stock Market ETF |
205.99 |
2.31 1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-06 |
VTI |
Vanguard Total Stock Market ETF |
203.78 |
-2.21 -1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-03 |
VTI |
Vanguard Total Stock Market ETF |
203.18 |
-0.60 -0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-02 |
VTI |
Vanguard Total Stock Market ETF |
206.47 |
3.30 1.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-06-01 |
VTI |
Vanguard Total Stock Market ETF |
202.35 |
-4.13 -2.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-31 |
VTI |
Vanguard Total Stock Market ETF |
203.69 |
1.34 0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-27 |
VTI |
Vanguard Total Stock Market ETF |
205.38 |
1.69 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-26 |
VTI |
Vanguard Total Stock Market ETF |
200.30 |
-5.07 -2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-25 |
VTI |
Vanguard Total Stock Market ETF |
196.29 |
-4.02 -2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-24 |
VTI |
Vanguard Total Stock Market ETF |
194.13 |
-2.16 -1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-23 |
VTI |
Vanguard Total Stock Market ETF |
196.09 |
1.96 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-20 |
VTI |
Vanguard Total Stock Market ETF |
192.79 |
-3.30 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-19 |
VTI |
Vanguard Total Stock Market ETF |
192.79 |
0.00 0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-18 |
VTI |
Vanguard Total Stock Market ETF |
193.65 |
0.86 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-17 |
VTI |
Vanguard Total Stock Market ETF |
201.54 |
7.89 4.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-16 |
VTI |
Vanguard Total Stock Market ETF |
197.32 |
-4.22 -2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-13 |
VTI |
Vanguard Total Stock Market ETF |
198.30 |
0.98 0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-12 |
VTI |
Vanguard Total Stock Market ETF |
193.13 |
-5.17 -2.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-11 |
VTI |
Vanguard Total Stock Market ETF |
192.92 |
-0.21 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-10 |
VTI |
Vanguard Total Stock Market ETF |
196.47 |
3.55 1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-09 |
VTI |
Vanguard Total Stock Market ETF |
196.08 |
-0.39 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-06 |
VTI |
Vanguard Total Stock Market ETF |
203.29 |
7.21 3.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-05 |
VTI |
Vanguard Total Stock Market ETF |
204.93 |
1.65 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-04 |
VTI |
Vanguard Total Stock Market ETF |
212.78 |
7.85 3.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-03 |
VTI |
Vanguard Total Stock Market ETF |
206.72 |
-6.06 -2.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-05-02 |
VTI |
Vanguard Total Stock Market ETF |
205.74 |
-0.98 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-29 |
VTI |
Vanguard Total Stock Market ETF |
204.20 |
-1.54 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-28 |
VTI |
Vanguard Total Stock Market ETF |
211.99 |
7.79 3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-27 |
VTI |
Vanguard Total Stock Market ETF |
206.95 |
-5.04 -2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-26 |
VTI |
Vanguard Total Stock Market ETF |
206.54 |
-0.41 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-25 |
VTI |
Vanguard Total Stock Market ETF |
212.60 |
6.06 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-22 |
VTI |
Vanguard Total Stock Market ETF |
211.45 |
-1.16 -0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-21 |
VTI |
Vanguard Total Stock Market ETF |
217.37 |
5.92 2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-20 |
VTI |
Vanguard Total Stock Market ETF |
220.98 |
3.61 1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-19 |
VTI |
Vanguard Total Stock Market ETF |
221.27 |
0.29 0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-18 |
VTI |
Vanguard Total Stock Market ETF |
217.44 |
-3.83 -1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-14 |
VTI |
Vanguard Total Stock Market ETF |
217.81 |
0.38 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-13 |
VTI |
Vanguard Total Stock Market ETF |
220.50 |
2.69 1.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-12 |
VTI |
Vanguard Total Stock Market ETF |
217.65 |
-2.85 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-11 |
VTI |
Vanguard Total Stock Market ETF |
218.32 |
0.67 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-08 |
VTI |
Vanguard Total Stock Market ETF |
221.78 |
3.47 1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-07 |
VTI |
Vanguard Total Stock Market ETF |
222.47 |
0.69 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-06 |
VTI |
Vanguard Total Stock Market ETF |
221.63 |
-0.84 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-05 |
VTI |
Vanguard Total Stock Market ETF |
224.21 |
2.58 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-04 |
VTI |
Vanguard Total Stock Market ETF |
227.54 |
3.33 1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-04-01 |
VTI |
Vanguard Total Stock Market ETF |
225.62 |
-1.92 -0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-31 |
VTI |
Vanguard Total Stock Market ETF |
224.72 |
-0.90 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-30 |
VTI |
Vanguard Total Stock Market ETF |
228.17 |
3.45 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-29 |
VTI |
Vanguard Total Stock Market ETF |
230.03 |
1.87 0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-28 |
VTI |
Vanguard Total Stock Market ETF |
226.60 |
-3.44 -1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-25 |
VTI |
Vanguard Total Stock Market ETF |
225.14 |
-1.46 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-24 |
VTI |
Vanguard Total Stock Market ETF |
224.18 |
-0.96 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-23 |
VTI |
Vanguard Total Stock Market ETF |
221.03 |
-3.15 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-22 |
VTI |
Vanguard Total Stock Market ETF |
224.08 |
3.05 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-21 |
VTI |
Vanguard Total Stock Market ETF |
221.37 |
-2.72 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-18 |
VTI |
Vanguard Total Stock Market ETF |
221.58 |
0.21 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-17 |
VTI |
Vanguard Total Stock Market ETF |
219.02 |
-2.56 -1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-16 |
VTI |
Vanguard Total Stock Market ETF |
216.12 |
-2.89 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-15 |
VTI |
Vanguard Total Stock Market ETF |
210.85 |
-5.27 -2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-14 |
VTI |
Vanguard Total Stock Market ETF |
206.54 |
-4.31 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-11 |
VTI |
Vanguard Total Stock Market ETF |
208.60 |
2.06 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-10 |
VTI |
Vanguard Total Stock Market ETF |
211.47 |
2.87 1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-09 |
VTI |
Vanguard Total Stock Market ETF |
212.42 |
0.96 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-08 |
VTI |
Vanguard Total Stock Market ETF |
206.69 |
-5.74 -2.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-07 |
VTI |
Vanguard Total Stock Market ETF |
207.86 |
1.17 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-04 |
VTI |
Vanguard Total Stock Market ETF |
214.47 |
6.61 3.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-03 |
VTI |
Vanguard Total Stock Market ETF |
216.64 |
2.16 1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-02 |
VTI |
Vanguard Total Stock Market ETF |
218.30 |
1.66 0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-03-01 |
VTI |
Vanguard Total Stock Market ETF |
214.23 |
-4.06 -1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-28 |
VTI |
Vanguard Total Stock Market ETF |
217.63 |
3.40 1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-25 |
VTI |
Vanguard Total Stock Market ETF |
217.87 |
0.24 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-24 |
VTI |
Vanguard Total Stock Market ETF |
213.12 |
-4.74 -2.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-23 |
VTI |
Vanguard Total Stock Market ETF |
209.45 |
-3.67 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-22 |
VTI |
Vanguard Total Stock Market ETF |
213.38 |
3.93 1.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-18 |
VTI |
Vanguard Total Stock Market ETF |
215.86 |
2.48 1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-17 |
VTI |
Vanguard Total Stock Market ETF |
217.60 |
1.74 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-16 |
VTI |
Vanguard Total Stock Market ETF |
222.66 |
5.06 2.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-15 |
VTI |
Vanguard Total Stock Market ETF |
222.45 |
-0.21 -0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-14 |
VTI |
Vanguard Total Stock Market ETF |
218.56 |
-3.89 -1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-11 |
VTI |
Vanguard Total Stock Market ETF |
219.37 |
0.81 0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-10 |
VTI |
Vanguard Total Stock Market ETF |
223.71 |
4.34 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-09 |
VTI |
Vanguard Total Stock Market ETF |
227.57 |
3.86 1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-08 |
VTI |
Vanguard Total Stock Market ETF |
223.93 |
-3.64 -1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-07 |
VTI |
Vanguard Total Stock Market ETF |
221.89 |
-2.04 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-04 |
VTI |
Vanguard Total Stock Market ETF |
222.45 |
0.56 0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-03 |
VTI |
Vanguard Total Stock Market ETF |
220.99 |
-1.47 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-02 |
VTI |
Vanguard Total Stock Market ETF |
226.37 |
5.38 2.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-02-01 |
VTI |
Vanguard Total Stock Market ETF |
224.88 |
-1.49 -0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-31 |
VTI |
Vanguard Total Stock Market ETF |
223.18 |
-1.70 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-28 |
VTI |
Vanguard Total Stock Market ETF |
218.54 |
-4.64 -2.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-27 |
VTI |
Vanguard Total Stock Market ETF |
213.28 |
-5.26 -2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-26 |
VTI |
Vanguard Total Stock Market ETF |
214.87 |
1.59 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-25 |
VTI |
Vanguard Total Stock Market ETF |
215.71 |
0.84 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-24 |
VTI |
Vanguard Total Stock Market ETF |
218.77 |
3.06 1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-21 |
VTI |
Vanguard Total Stock Market ETF |
217.37 |
-1.40 -0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-20 |
VTI |
Vanguard Total Stock Market ETF |
221.76 |
4.39 2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-19 |
VTI |
Vanguard Total Stock Market ETF |
224.38 |
2.62 1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-18 |
VTI |
Vanguard Total Stock Market ETF |
226.76 |
2.38 1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-14 |
VTI |
Vanguard Total Stock Market ETF |
231.26 |
4.50 1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-13 |
VTI |
Vanguard Total Stock Market ETF |
231.17 |
-0.09 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-12 |
VTI |
Vanguard Total Stock Market ETF |
234.60 |
3.43 1.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-11 |
VTI |
Vanguard Total Stock Market ETF |
234.24 |
-0.36 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-10 |
VTI |
Vanguard Total Stock Market ETF |
231.93 |
-2.31 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-07 |
VTI |
Vanguard Total Stock Market ETF |
232.33 |
0.40 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-06 |
VTI |
Vanguard Total Stock Market ETF |
233.39 |
1.06 0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-05 |
VTI |
Vanguard Total Stock Market ETF |
233.45 |
0.06 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2022-01-04 |
VTI |
Vanguard Total Stock Market ETF |
238.63 |
5.18 2.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |