Vanguard Total Stock Market ETF (VTI) Ratings



Vanguard Total Stock Market ETF (VTI): $197.96

-0.31 (-0.16%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Vanguard Total Stock Market ETF (VTI) Ratings History Chart

Free access to the full ratings history for VTI. Sign up now!

Vanguard Total Stock Market ETF (VTI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2022-11-28 VTI Vanguard Total Stock Market ETF 198.27 198.27
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-25 VTI Vanguard Total Stock Market ETF 201.54 3.27
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-23 VTI Vanguard Total Stock Market ETF 201.39 -0.15
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-22 VTI Vanguard Total Stock Market ETF 200.17 -1.22
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-21 VTI Vanguard Total Stock Market ETF 197.58 -2.59
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-18 VTI Vanguard Total Stock Market ETF 198.42 0.84
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-17 VTI Vanguard Total Stock Market ETF 197.49 -0.93
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-16 VTI Vanguard Total Stock Market ETF 198.32 0.83
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-15 VTI Vanguard Total Stock Market ETF 200.36 2.04
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-14 VTI Vanguard Total Stock Market ETF 198.35 -2.01
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-11 VTI Vanguard Total Stock Market ETF 200.16 1.81
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-10 VTI Vanguard Total Stock Market ETF 198.14 -2.02
-1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-09 VTI Vanguard Total Stock Market ETF 187.53 -10.61
-5.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-08 VTI Vanguard Total Stock Market ETF 191.66 4.13
2.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-07 VTI Vanguard Total Stock Market ETF 190.66 -1.00
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-04 VTI Vanguard Total Stock Market ETF 188.94 -1.72
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-03 VTI Vanguard Total Stock Market ETF 186.54 -2.40
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-02 VTI Vanguard Total Stock Market ETF 188.34 1.80
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-11-01 VTI Vanguard Total Stock Market ETF 193.43 5.09
2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-31 VTI Vanguard Total Stock Market ETF 194.03 0.60
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-28 VTI Vanguard Total Stock Market ETF 195.29 1.26
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-27 VTI Vanguard Total Stock Market ETF 190.85 -4.44
-2.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-26 VTI Vanguard Total Stock Market ETF 191.75 0.90
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-25 VTI Vanguard Total Stock Market ETF 192.94 1.19
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-24 VTI Vanguard Total Stock Market ETF 189.51 -3.43
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-21 VTI Vanguard Total Stock Market ETF 187.49 -2.02
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-20 VTI Vanguard Total Stock Market ETF 183.27 -4.22
-2.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-19 VTI Vanguard Total Stock Market ETF 184.87 1.60
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-18 VTI Vanguard Total Stock Market ETF 186.46 1.59
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-17 VTI Vanguard Total Stock Market ETF 184.21 -2.25
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-14 VTI Vanguard Total Stock Market ETF 179.42 -4.79
-2.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-13 VTI Vanguard Total Stock Market ETF 183.75 4.33
2.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-12 VTI Vanguard Total Stock Market ETF 179.30 -4.45
-2.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-11 VTI Vanguard Total Stock Market ETF 179.79 0.49
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-10 VTI Vanguard Total Stock Market ETF 180.95 1.16
0.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-07 VTI Vanguard Total Stock Market ETF 182.40 1.45
0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-06 VTI Vanguard Total Stock Market ETF 187.77 5.37
2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-05 VTI Vanguard Total Stock Market ETF 189.58 1.81
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-04 VTI Vanguard Total Stock Market ETF 189.94 0.36
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-10-03 VTI Vanguard Total Stock Market ETF 184.03 -5.91
-3.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-30 VTI Vanguard Total Stock Market ETF 179.47 -4.56
-2.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-29 VTI Vanguard Total Stock Market ETF 181.94 2.47
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-28 VTI Vanguard Total Stock Market ETF 185.80 3.86
2.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-27 VTI Vanguard Total Stock Market ETF 181.97 -3.83
-2.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-26 VTI Vanguard Total Stock Market ETF 182.24 0.27
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-23 VTI Vanguard Total Stock Market ETF 184.26 2.02
1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-22 VTI Vanguard Total Stock Market ETF 187.50 3.24
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-21 VTI Vanguard Total Stock Market ETF 189.62 2.12
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-20 VTI Vanguard Total Stock Market ETF 192.91 3.30
1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-19 VTI Vanguard Total Stock Market ETF 195.18 2.27
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-16 VTI Vanguard Total Stock Market ETF 193.81 -1.37
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-15 VTI Vanguard Total Stock Market ETF 195.59 1.78
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-14 VTI Vanguard Total Stock Market ETF 197.70 2.11
1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-13 VTI Vanguard Total Stock Market ETF 196.94 -0.77
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-12 VTI Vanguard Total Stock Market ETF 205.78 8.84
4.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-09 VTI Vanguard Total Stock Market ETF 203.59 -2.19
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-08 VTI Vanguard Total Stock Market ETF 200.26 -3.33
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-07 VTI Vanguard Total Stock Market ETF 198.69 -1.57
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-06 VTI Vanguard Total Stock Market ETF 195.08 -3.61
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-02 VTI Vanguard Total Stock Market ETF 195.88 0.80
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-09-01 VTI Vanguard Total Stock Market ETF 197.84 1.96
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-31 VTI Vanguard Total Stock Market ETF 197.72 -0.12
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-30 VTI Vanguard Total Stock Market ETF 199.19 1.46
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-29 VTI Vanguard Total Stock Market ETF 201.43 2.24
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-26 VTI Vanguard Total Stock Market ETF 202.91 1.48
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-25 VTI Vanguard Total Stock Market ETF 209.86 6.95
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-24 VTI Vanguard Total Stock Market ETF 206.86 -3.00
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-23 VTI Vanguard Total Stock Market ETF 206.00 -0.87
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-22 VTI Vanguard Total Stock Market ETF 206.39 0.39
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-19 VTI Vanguard Total Stock Market ETF 210.90 4.51
2.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-18 VTI Vanguard Total Stock Market ETF 213.95 3.06
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-17 VTI Vanguard Total Stock Market ETF 213.40 -0.56
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-16 VTI Vanguard Total Stock Market ETF 215.33 1.93
0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-15 VTI Vanguard Total Stock Market ETF 214.87 -0.46
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-12 VTI Vanguard Total Stock Market ETF 214.03 -0.84
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-11 VTI Vanguard Total Stock Market ETF 210.39 -3.65
-1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-10 VTI Vanguard Total Stock Market ETF 210.38 -0.01
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-09 VTI Vanguard Total Stock Market ETF 205.69 -4.69
-2.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-08 VTI Vanguard Total Stock Market ETF 206.99 1.30
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-05 VTI Vanguard Total Stock Market ETF 206.80 -0.19
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-04 VTI Vanguard Total Stock Market ETF 206.87 0.07
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-03 VTI Vanguard Total Stock Market ETF 207.07 0.20
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-02 VTI Vanguard Total Stock Market ETF 203.80 -3.28
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-08-01 VTI Vanguard Total Stock Market ETF 204.90 1.11
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-29 VTI Vanguard Total Stock Market ETF 205.38 0.48
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-28 VTI Vanguard Total Stock Market ETF 202.62 -2.76
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-27 VTI Vanguard Total Stock Market ETF 200.01 -2.61
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-26 VTI Vanguard Total Stock Market ETF 194.89 -5.12
-2.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-25 VTI Vanguard Total Stock Market ETF 197.33 2.44
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-22 VTI Vanguard Total Stock Market ETF 197.06 -0.27
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-21 VTI Vanguard Total Stock Market ETF 199.23 2.16
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-20 VTI Vanguard Total Stock Market ETF 197.27 -1.95
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-19 VTI Vanguard Total Stock Market ETF 195.69 -1.58
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-18 VTI Vanguard Total Stock Market ETF 190.37 -5.32
-2.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-15 VTI Vanguard Total Stock Market ETF 191.70 1.32
0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-14 VTI Vanguard Total Stock Market ETF 188.04 -3.65
-1.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-13 VTI Vanguard Total Stock Market ETF 188.88 0.84
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-12 VTI Vanguard Total Stock Market ETF 189.71 0.83
0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-11 VTI Vanguard Total Stock Market ETF 191.36 1.65
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-08 VTI Vanguard Total Stock Market ETF 193.81 2.45
1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-07 VTI Vanguard Total Stock Market ETF 194.01 0.20
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-06 VTI Vanguard Total Stock Market ETF 190.86 -3.15
-1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-05 VTI Vanguard Total Stock Market ETF 190.48 -0.38
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-07-01 VTI Vanguard Total Stock Market ETF 189.81 -0.68
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-30 VTI Vanguard Total Stock Market ETF 187.82 -1.98
-1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-29 VTI Vanguard Total Stock Market ETF 189.46 1.63
0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-28 VTI Vanguard Total Stock Market ETF 189.78 0.32
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-27 VTI Vanguard Total Stock Market ETF 193.77 3.99
2.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-24 VTI Vanguard Total Stock Market ETF 194.37 0.60
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-23 VTI Vanguard Total Stock Market ETF 188.28 -6.08
-3.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-22 VTI Vanguard Total Stock Market ETF 186.59 -1.69
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-21 VTI Vanguard Total Stock Market ETF 186.62 0.03
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-17 VTI Vanguard Total Stock Market ETF 182.21 -4.41
-2.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-16 VTI Vanguard Total Stock Market ETF 181.52 -0.68
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-15 VTI Vanguard Total Stock Market ETF 188.09 6.57
3.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-14 VTI Vanguard Total Stock Market ETF 185.39 -2.70
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-13 VTI Vanguard Total Stock Market ETF 185.92 0.53
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-10 VTI Vanguard Total Stock Market ETF 193.83 7.92
4.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-09 VTI Vanguard Total Stock Market ETF 199.76 5.93
3.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-08 VTI Vanguard Total Stock Market ETF 204.66 4.90
2.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-07 VTI Vanguard Total Stock Market ETF 206.98 2.32
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-06 VTI Vanguard Total Stock Market ETF 204.76 -2.22
-1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-03 VTI Vanguard Total Stock Market ETF 204.16 -0.60
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-02 VTI Vanguard Total Stock Market ETF 207.47 3.31
1.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-06-01 VTI Vanguard Total Stock Market ETF 203.32 -4.15
-2.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-31 VTI Vanguard Total Stock Market ETF 204.67 1.35
0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-27 VTI Vanguard Total Stock Market ETF 206.37 1.70
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-26 VTI Vanguard Total Stock Market ETF 201.27 -5.10
-2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-25 VTI Vanguard Total Stock Market ETF 197.23 -4.04
-2.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-24 VTI Vanguard Total Stock Market ETF 195.06 -2.17
-1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-23 VTI Vanguard Total Stock Market ETF 197.03 1.97
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-20 VTI Vanguard Total Stock Market ETF 193.72 -3.31
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-19 VTI Vanguard Total Stock Market ETF 193.72 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-18 VTI Vanguard Total Stock Market ETF 194.58 0.86
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-17 VTI Vanguard Total Stock Market ETF 202.51 7.92
4.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-16 VTI Vanguard Total Stock Market ETF 198.27 -4.24
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-13 VTI Vanguard Total Stock Market ETF 199.26 0.98
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-12 VTI Vanguard Total Stock Market ETF 194.06 -5.20
-2.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-11 VTI Vanguard Total Stock Market ETF 193.85 -0.21
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-10 VTI Vanguard Total Stock Market ETF 197.42 3.57
1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-09 VTI Vanguard Total Stock Market ETF 197.02 -0.40
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-06 VTI Vanguard Total Stock Market ETF 204.26 7.24
3.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-05 VTI Vanguard Total Stock Market ETF 205.92 1.66
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-04 VTI Vanguard Total Stock Market ETF 213.81 7.89
3.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-03 VTI Vanguard Total Stock Market ETF 207.72 -6.09
-2.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-05-02 VTI Vanguard Total Stock Market ETF 206.73 -0.98
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-29 VTI Vanguard Total Stock Market ETF 205.19 -1.55
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-28 VTI Vanguard Total Stock Market ETF 213.01 7.83
3.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-27 VTI Vanguard Total Stock Market ETF 207.94 -5.07
-2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-26 VTI Vanguard Total Stock Market ETF 207.54 -0.41
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-25 VTI Vanguard Total Stock Market ETF 213.63 6.09
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-22 VTI Vanguard Total Stock Market ETF 212.47 -1.16
-0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-21 VTI Vanguard Total Stock Market ETF 218.42 5.95
2.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-20 VTI Vanguard Total Stock Market ETF 222.05 3.63
1.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-19 VTI Vanguard Total Stock Market ETF 222.34 0.29
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-18 VTI Vanguard Total Stock Market ETF 218.49 -3.85
-1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-14 VTI Vanguard Total Stock Market ETF 218.86 0.38
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-13 VTI Vanguard Total Stock Market ETF 221.56 2.70
1.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-12 VTI Vanguard Total Stock Market ETF 218.70 -2.87
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-11 VTI Vanguard Total Stock Market ETF 219.37 0.67
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-08 VTI Vanguard Total Stock Market ETF 222.85 3.48
1.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-07 VTI Vanguard Total Stock Market ETF 223.55 0.69
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-06 VTI Vanguard Total Stock Market ETF 222.70 -0.84
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-05 VTI Vanguard Total Stock Market ETF 225.29 2.59
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-04 VTI Vanguard Total Stock Market ETF 228.63 3.34
1.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-04-01 VTI Vanguard Total Stock Market ETF 226.71 -1.92
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-31 VTI Vanguard Total Stock Market ETF 225.81 -0.90
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-30 VTI Vanguard Total Stock Market ETF 229.27 3.46
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-29 VTI Vanguard Total Stock Market ETF 231.14 1.87
0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-28 VTI Vanguard Total Stock Market ETF 227.69 -3.45
-1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-25 VTI Vanguard Total Stock Market ETF 226.22 -1.47
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-24 VTI Vanguard Total Stock Market ETF 225.26 -0.96
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-23 VTI Vanguard Total Stock Market ETF 222.10 -3.16
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-22 VTI Vanguard Total Stock Market ETF 225.16 3.07
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-21 VTI Vanguard Total Stock Market ETF 222.44 -2.73
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-18 VTI Vanguard Total Stock Market ETF 222.64 0.21
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-17 VTI Vanguard Total Stock Market ETF 220.07 -2.57
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-16 VTI Vanguard Total Stock Market ETF 217.17 -2.91
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-15 VTI Vanguard Total Stock Market ETF 211.87 -5.30
-2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-14 VTI Vanguard Total Stock Market ETF 207.53 -4.33
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-11 VTI Vanguard Total Stock Market ETF 209.60 2.07
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-10 VTI Vanguard Total Stock Market ETF 212.49 2.89
1.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-09 VTI Vanguard Total Stock Market ETF 213.45 0.96
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-08 VTI Vanguard Total Stock Market ETF 207.68 -5.76
-2.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-07 VTI Vanguard Total Stock Market ETF 208.86 1.18
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-04 VTI Vanguard Total Stock Market ETF 215.50 6.65
3.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-03 VTI Vanguard Total Stock Market ETF 217.68 2.18
1.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-02 VTI Vanguard Total Stock Market ETF 219.35 1.67
0.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-03-01 VTI Vanguard Total Stock Market ETF 215.27 -4.08
-1.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-28 VTI Vanguard Total Stock Market ETF 218.68 3.41
1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-25 VTI Vanguard Total Stock Market ETF 218.92 0.24
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-24 VTI Vanguard Total Stock Market ETF 214.15 -4.77
-2.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-23 VTI Vanguard Total Stock Market ETF 210.46 -3.69
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-22 VTI Vanguard Total Stock Market ETF 214.41 3.95
1.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-18 VTI Vanguard Total Stock Market ETF 216.90 2.49
1.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-17 VTI Vanguard Total Stock Market ETF 218.65 1.75
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-16 VTI Vanguard Total Stock Market ETF 223.73 5.08
2.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-15 VTI Vanguard Total Stock Market ETF 223.52 -0.21
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-14 VTI Vanguard Total Stock Market ETF 219.62 -3.91
-1.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-11 VTI Vanguard Total Stock Market ETF 220.43 0.81
0.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-10 VTI Vanguard Total Stock Market ETF 224.79 4.36
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-09 VTI Vanguard Total Stock Market ETF 228.66 3.88
1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-08 VTI Vanguard Total Stock Market ETF 225.01 -3.66
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-07 VTI Vanguard Total Stock Market ETF 222.96 -2.05
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-04 VTI Vanguard Total Stock Market ETF 223.52 0.56
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-03 VTI Vanguard Total Stock Market ETF 222.05 -1.47
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-02 VTI Vanguard Total Stock Market ETF 227.46 5.41
2.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-02-01 VTI Vanguard Total Stock Market ETF 225.96 -1.49
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-31 VTI Vanguard Total Stock Market ETF 224.25 -1.71
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-28 VTI Vanguard Total Stock Market ETF 219.59 -4.67
-2.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-27 VTI Vanguard Total Stock Market ETF 214.31 -5.28
-2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-26 VTI Vanguard Total Stock Market ETF 215.91 1.60
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-25 VTI Vanguard Total Stock Market ETF 216.75 0.84
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-24 VTI Vanguard Total Stock Market ETF 219.82 3.08
1.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-21 VTI Vanguard Total Stock Market ETF 218.42 -1.40
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-20 VTI Vanguard Total Stock Market ETF 222.83 4.41
2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-19 VTI Vanguard Total Stock Market ETF 225.46 2.63
1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-18 VTI Vanguard Total Stock Market ETF 227.85 2.39
1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-14 VTI Vanguard Total Stock Market ETF 232.37 4.52
1.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-13 VTI Vanguard Total Stock Market ETF 232.28 -0.09
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-12 VTI Vanguard Total Stock Market ETF 235.73 3.45
1.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-11 VTI Vanguard Total Stock Market ETF 235.37 -0.37
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-10 VTI Vanguard Total Stock Market ETF 233.04 -2.32
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-07 VTI Vanguard Total Stock Market ETF 233.45 0.41
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-06 VTI Vanguard Total Stock Market ETF 234.52 1.07
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-05 VTI Vanguard Total Stock Market ETF 234.58 0.06
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-04 VTI Vanguard Total Stock Market ETF 239.78 5.20
2.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2022-01-03 VTI Vanguard Total Stock Market ETF 240.23 0.46
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-31 VTI Vanguard Total Stock Market ETF 238.72 -1.51
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-30 VTI Vanguard Total Stock Market ETF 239.48 0.76
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-29 VTI Vanguard Total Stock Market ETF 239.87 0.39
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-28 VTI Vanguard Total Stock Market ETF 239.73 -0.14
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-27 VTI Vanguard Total Stock Market ETF 240.22 0.50
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-23 VTI Vanguard Total Stock Market ETF 237.11 -3.11
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-22 VTI Vanguard Total Stock Market ETF 235.48 -1.63
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-21 VTI Vanguard Total Stock Market ETF 233.18 -2.31
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-20 VTI Vanguard Total Stock Market ETF 228.70 -4.48
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-17 VTI Vanguard Total Stock Market ETF 231.96 3.26
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-16 VTI Vanguard Total Stock Market ETF 233.02 1.06
0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-15 VTI Vanguard Total Stock Market ETF 235.66 2.64
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-14 VTI Vanguard Total Stock Market ETF 232.08 -3.58
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-13 VTI Vanguard Total Stock Market ETF 233.84 1.75
0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-10 VTI Vanguard Total Stock Market ETF 235.99 2.15
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-09 VTI Vanguard Total Stock Market ETF 234.39 -1.60
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-08 VTI Vanguard Total Stock Market ETF 236.65 2.26
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-07 VTI Vanguard Total Stock Market ETF 235.63 -1.02
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-06 VTI Vanguard Total Stock Market ETF 230.70 -4.94
-2.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-03 VTI Vanguard Total Stock Market ETF 227.77 -2.93
-1.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-02 VTI Vanguard Total Stock Market ETF 230.44 2.67
1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-12-01 VTI Vanguard Total Stock Market ETF 226.75 -3.69
-1.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-30 VTI Vanguard Total Stock Market ETF 230.00 3.24
1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-29 VTI Vanguard Total Stock Market ETF 234.69 4.69
2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-26 VTI Vanguard Total Stock Market ETF 232.50 -2.19
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-24 VTI Vanguard Total Stock Market ETF 237.64 5.14
2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-23 VTI Vanguard Total Stock Market ETF 236.84 -0.80
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-22 VTI Vanguard Total Stock Market ETF 236.76 -0.08
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-19 VTI Vanguard Total Stock Market ETF 237.91 1.14
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-18 VTI Vanguard Total Stock Market ETF 238.59 0.68
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-17 VTI Vanguard Total Stock Market ETF 238.21 -0.37
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-16 VTI Vanguard Total Stock Market ETF 239.20 0.99
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-15 VTI Vanguard Total Stock Market ETF 238.17 -1.03
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-12 VTI Vanguard Total Stock Market ETF 238.17 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-11 VTI Vanguard Total Stock Market ETF 236.42 -1.75
-0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-10 VTI Vanguard Total Stock Market ETF 236.13 -0.29
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-09 VTI Vanguard Total Stock Market ETF 238.48 2.35
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-08 VTI Vanguard Total Stock Market ETF 239.17 0.69
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-05 VTI Vanguard Total Stock Market ETF 238.77 -0.39
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-04 VTI Vanguard Total Stock Market ETF 237.86 -0.92
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-03 VTI Vanguard Total Stock Market ETF 236.96 -0.90
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-02 VTI Vanguard Total Stock Market ETF 235.30 -1.66
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-11-01 VTI Vanguard Total Stock Market ETF 234.57 -0.73
-0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-29 VTI Vanguard Total Stock Market ETF 233.40 -1.16
-0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-28 VTI Vanguard Total Stock Market ETF 233.10 -0.31
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-27 VTI Vanguard Total Stock Market ETF 230.64 -2.46
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-26 VTI Vanguard Total Stock Market ETF 232.22 1.59
0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-25 VTI Vanguard Total Stock Market ETF 232.31 0.09
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-22 VTI Vanguard Total Stock Market ETF 230.89 -1.42
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-21 VTI Vanguard Total Stock Market ETF 231.34 0.44
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-20 VTI Vanguard Total Stock Market ETF 230.70 -0.63
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-19 VTI Vanguard Total Stock Market ETF 229.81 -0.90
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-18 VTI Vanguard Total Stock Market ETF 228.14 -1.67
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-15 VTI Vanguard Total Stock Market ETF 227.32 -0.83
-0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-14 VTI Vanguard Total Stock Market ETF 225.98 -1.34
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-13 VTI Vanguard Total Stock Market ETF 222.28 -3.69
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-12 VTI Vanguard Total Stock Market ETF 221.28 -1.01
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-11 VTI Vanguard Total Stock Market ETF 221.43 0.16
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-08 VTI Vanguard Total Stock Market ETF 223.04 1.61
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-07 VTI Vanguard Total Stock Market ETF 223.53 0.49
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-06 VTI Vanguard Total Stock Market ETF 221.40 -2.13
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-05 VTI Vanguard Total Stock Market ETF 220.49 -0.92
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-04 VTI Vanguard Total Stock Market ETF 218.45 -2.04
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-10-01 VTI Vanguard Total Stock Market ETF 221.79 3.34
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-30 VTI Vanguard Total Stock Market ETF 218.77 -3.01
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-29 VTI Vanguard Total Stock Market ETF 221.17 2.39
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-28 VTI Vanguard Total Stock Market ETF 221.02 -0.15
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-27 VTI Vanguard Total Stock Market ETF 225.75 4.73
2.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-24 VTI Vanguard Total Stock Market ETF 226.24 0.49
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-23 VTI Vanguard Total Stock Market ETF 225.97 -0.27
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-22 VTI Vanguard Total Stock Market ETF 223.25 -2.72
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-21 VTI Vanguard Total Stock Market ETF 221.02 -2.23
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-20 VTI Vanguard Total Stock Market ETF 221.04 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-09-17 VTI Vanguard Total Stock Market ETF 224.94 3.90
1.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!




Page generated in 0.4817 seconds.