Vanguard Total Stock Market ETF (VTI) Ratings



Vanguard Total Stock Market ETF (VTI): $268.72

0.68 (-0.25%)

POWR Rating

Component Grades

Buy & Hold

A

Peer

C

Add VTI to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Category

A

Ranked

#4 of 280

in category

Vanguard Total Stock Market ETF (VTI) Ratings History Chart

Free access to the full ratings history for VTI. Sign up now!

Vanguard Total Stock Market ETF (VTI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2024-06-18 VTI Vanguard Total Stock Market ETF 269.40 269.40
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-17 VTI Vanguard Total Stock Market ETF 268.72 -0.68
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-14 VTI Vanguard Total Stock Market ETF 266.69 -2.03
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-13 VTI Vanguard Total Stock Market ETF 266.89 0.20
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-12 VTI Vanguard Total Stock Market ETF 266.77 -0.12
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-11 VTI Vanguard Total Stock Market ETF 264.28 -2.49
-0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-10 VTI Vanguard Total Stock Market ETF 263.83 -0.45
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-07 VTI Vanguard Total Stock Market ETF 262.95 -0.88
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-06 VTI Vanguard Total Stock Market ETF 263.45 0.50
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-05 VTI Vanguard Total Stock Market ETF 263.68 0.23
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-04 VTI Vanguard Total Stock Market ETF 260.49 -3.19
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-06-03 VTI Vanguard Total Stock Market ETF 260.52 0.03
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-31 VTI Vanguard Total Stock Market ETF 260.44 -0.08
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-30 VTI Vanguard Total Stock Market ETF 258.45 -1.99
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-29 VTI Vanguard Total Stock Market ETF 259.72 1.27
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-28 VTI Vanguard Total Stock Market ETF 261.87 2.15
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-24 VTI Vanguard Total Stock Market ETF 261.87 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-23 VTI Vanguard Total Stock Market ETF 259.99 -1.88
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-22 VTI Vanguard Total Stock Market ETF 262.22 2.23
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-21 VTI Vanguard Total Stock Market ETF 263.11 0.89
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-20 VTI Vanguard Total Stock Market ETF 262.57 -0.54
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-17 VTI Vanguard Total Stock Market ETF 262.30 -0.27
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-16 VTI Vanguard Total Stock Market ETF 261.93 -0.37
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-15 VTI Vanguard Total Stock Market ETF 262.64 0.71
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-14 VTI Vanguard Total Stock Market ETF 259.45 -3.19
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-13 VTI Vanguard Total Stock Market ETF 258.19 -1.26
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-10 VTI Vanguard Total Stock Market ETF 258.05 -0.14
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-09 VTI Vanguard Total Stock Market ETF 257.81 -0.24
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-08 VTI Vanguard Total Stock Market ETF 256.30 -1.51
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-07 VTI Vanguard Total Stock Market ETF 256.48 0.18
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-06 VTI Vanguard Total Stock Market ETF 256.25 -0.23
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-03 VTI Vanguard Total Stock Market ETF 253.53 -2.72
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-02 VTI Vanguard Total Stock Market ETF 250.56 -2.97
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-05-01 VTI Vanguard Total Stock Market ETF 247.99 -2.57
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-30 VTI Vanguard Total Stock Market ETF 248.61 0.62
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-29 VTI Vanguard Total Stock Market ETF 252.77 4.16
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-26 VTI Vanguard Total Stock Market ETF 251.78 -0.99
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-25 VTI Vanguard Total Stock Market ETF 249.46 -2.32
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-24 VTI Vanguard Total Stock Market ETF 250.65 1.19
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-23 VTI Vanguard Total Stock Market ETF 250.59 -0.06
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-22 VTI Vanguard Total Stock Market ETF 247.64 -2.95
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-19 VTI Vanguard Total Stock Market ETF 245.23 -2.41
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-18 VTI Vanguard Total Stock Market ETF 247.17 1.94
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-17 VTI Vanguard Total Stock Market ETF 247.68 0.51
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-16 VTI Vanguard Total Stock Market ETF 249.14 1.46
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-15 VTI Vanguard Total Stock Market ETF 249.89 0.75
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-12 VTI Vanguard Total Stock Market ETF 253.00 3.11
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-11 VTI Vanguard Total Stock Market ETF 256.70 3.70
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-10 VTI Vanguard Total Stock Market ETF 254.97 -1.73
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-09 VTI Vanguard Total Stock Market ETF 257.85 2.88
1.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-08 VTI Vanguard Total Stock Market ETF 257.48 -0.37
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-05 VTI Vanguard Total Stock Market ETF 257.18 -0.30
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-04 VTI Vanguard Total Stock Market ETF 254.61 -2.57
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-03 VTI Vanguard Total Stock Market ETF 257.70 3.09
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-02 VTI Vanguard Total Stock Market ETF 257.30 -0.40
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-04-01 VTI Vanguard Total Stock Market ETF 259.70 2.40
0.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-28 VTI Vanguard Total Stock Market ETF 259.90 0.20
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-27 VTI Vanguard Total Stock Market ETF 259.73 -0.17
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-26 VTI Vanguard Total Stock Market ETF 257.46 -2.27
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-25 VTI Vanguard Total Stock Market ETF 257.92 0.46
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-22 VTI Vanguard Total Stock Market ETF 258.50 0.58
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-21 VTI Vanguard Total Stock Market ETF 259.23 0.73
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-20 VTI Vanguard Total Stock Market ETF 258.16 -1.07
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-19 VTI Vanguard Total Stock Market ETF 255.57 -2.59
-1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-18 VTI Vanguard Total Stock Market ETF 254.11 -1.47
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-15 VTI Vanguard Total Stock Market ETF 252.82 -1.29
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-14 VTI Vanguard Total Stock Market ETF 254.33 1.51
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-13 VTI Vanguard Total Stock Market ETF 255.31 0.99
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-12 VTI Vanguard Total Stock Market ETF 255.63 0.32
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-11 VTI Vanguard Total Stock Market ETF 253.13 -2.50
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-08 VTI Vanguard Total Stock Market ETF 253.54 0.41
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-07 VTI Vanguard Total Stock Market ETF 255.02 1.48
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-06 VTI Vanguard Total Stock Market ETF 252.55 -2.46
-0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-05 VTI Vanguard Total Stock Market ETF 251.07 -1.48
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-04 VTI Vanguard Total Stock Market ETF 253.76 2.69
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-03-01 VTI Vanguard Total Stock Market ETF 254.01 0.25
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-29 VTI Vanguard Total Stock Market ETF 251.70 -2.31
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-28 VTI Vanguard Total Stock Market ETF 250.64 -1.06
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-27 VTI Vanguard Total Stock Market ETF 251.06 0.42
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-26 VTI Vanguard Total Stock Market ETF 250.36 -0.70
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-23 VTI Vanguard Total Stock Market ETF 251.12 0.76
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-22 VTI Vanguard Total Stock Market ETF 250.95 -0.17
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-21 VTI Vanguard Total Stock Market ETF 246.09 -4.86
-1.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-20 VTI Vanguard Total Stock Market ETF 246.04 -0.05
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-16 VTI Vanguard Total Stock Market ETF 247.59 1.56
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-15 VTI Vanguard Total Stock Market ETF 248.90 1.31
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-14 VTI Vanguard Total Stock Market ETF 246.99 -1.90
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-13 VTI Vanguard Total Stock Market ETF 244.29 -2.70
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-12 VTI Vanguard Total Stock Market ETF 248.27 3.98
1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-09 VTI Vanguard Total Stock Market ETF 248.03 -0.24
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-08 VTI Vanguard Total Stock Market ETF 246.53 -1.50
-0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-07 VTI Vanguard Total Stock Market ETF 245.92 -0.61
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-06 VTI Vanguard Total Stock Market ETF 243.99 -1.92
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-05 VTI Vanguard Total Stock Market ETF 243.17 -0.83
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-02 VTI Vanguard Total Stock Market ETF 244.32 1.16
0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-02-01 VTI Vanguard Total Stock Market ETF 242.25 -2.07
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-31 VTI Vanguard Total Stock Market ETF 239.03 -3.22
-1.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-30 VTI Vanguard Total Stock Market ETF 243.13 4.10
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-29 VTI Vanguard Total Stock Market ETF 243.47 0.34
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-26 VTI Vanguard Total Stock Market ETF 241.27 -2.19
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-25 VTI Vanguard Total Stock Market ETF 241.47 0.20
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-24 VTI Vanguard Total Stock Market ETF 240.14 -1.34
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-23 VTI Vanguard Total Stock Market ETF 240.18 0.04
0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-22 VTI Vanguard Total Stock Market ETF 239.74 -0.44
-0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-19 VTI Vanguard Total Stock Market ETF 238.70 -1.04
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-18 VTI Vanguard Total Stock Market ETF 235.83 -2.87
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-17 VTI Vanguard Total Stock Market ETF 233.77 -2.06
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-16 VTI Vanguard Total Stock Market ETF 235.18 1.42
0.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-12 VTI Vanguard Total Stock Market ETF 236.28 1.10
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-11 VTI Vanguard Total Stock Market ETF 236.24 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-10 VTI Vanguard Total Stock Market ETF 236.40 0.16
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-09 VTI Vanguard Total Stock Market ETF 235.18 -1.22
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-08 VTI Vanguard Total Stock Market ETF 235.62 0.44
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-05 VTI Vanguard Total Stock Market ETF 232.31 -3.32
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-04 VTI Vanguard Total Stock Market ETF 231.96 -0.35
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-03 VTI Vanguard Total Stock Market ETF 232.55 0.60
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2024-01-02 VTI Vanguard Total Stock Market ETF 234.81 2.25
0.97%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-29 VTI Vanguard Total Stock Market ETF 236.39 1.58
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-28 VTI Vanguard Total Stock Market ETF 237.30 0.91
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-27 VTI Vanguard Total Stock Market ETF 237.42 0.12
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-26 VTI Vanguard Total Stock Market ETF 236.97 -0.45
-0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-22 VTI Vanguard Total Stock Market ETF 235.80 -1.17
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-21 VTI Vanguard Total Stock Market ETF 235.26 -0.54
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-20 VTI Vanguard Total Stock Market ETF 232.69 -2.57
-1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-19 VTI Vanguard Total Stock Market ETF 236.21 3.52
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-18 VTI Vanguard Total Stock Market ETF 234.50 -1.72
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-15 VTI Vanguard Total Stock Market ETF 233.49 -1.01
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-14 VTI Vanguard Total Stock Market ETF 233.80 0.32
0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-13 VTI Vanguard Total Stock Market ETF 232.42 -1.38
-0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-12 VTI Vanguard Total Stock Market ETF 228.87 -3.55
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-11 VTI Vanguard Total Stock Market ETF 228.01 -0.86
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-08 VTI Vanguard Total Stock Market ETF 227.08 -0.93
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-07 VTI Vanguard Total Stock Market ETF 225.99 -1.08
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-06 VTI Vanguard Total Stock Market ETF 224.20 -1.80
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-05 VTI Vanguard Total Stock Market ETF 225.15 0.95
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-04 VTI Vanguard Total Stock Market ETF 225.59 0.44
0.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-12-01 VTI Vanguard Total Stock Market ETF 226.40 0.81
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-30 VTI Vanguard Total Stock Market ETF 224.51 -1.90
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-29 VTI Vanguard Total Stock Market ETF 223.58 -0.92
-0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-28 VTI Vanguard Total Stock Market ETF 223.48 -0.10
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-27 VTI Vanguard Total Stock Market ETF 223.34 -0.14
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-24 VTI Vanguard Total Stock Market ETF 223.63 0.29
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-22 VTI Vanguard Total Stock Market ETF 223.39 -0.24
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-21 VTI Vanguard Total Stock Market ETF 222.44 -0.95
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-20 VTI Vanguard Total Stock Market ETF 223.05 0.61
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-17 VTI Vanguard Total Stock Market ETF 221.38 -1.67
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-16 VTI Vanguard Total Stock Market ETF 220.82 -0.56
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-15 VTI Vanguard Total Stock Market ETF 220.97 0.15
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-14 VTI Vanguard Total Stock Market ETF 220.43 -0.55
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-13 VTI Vanguard Total Stock Market ETF 215.64 -4.78
-2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-10 VTI Vanguard Total Stock Market ETF 215.77 0.13
0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-09 VTI Vanguard Total Stock Market ETF 212.61 -3.17
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-08 VTI Vanguard Total Stock Market ETF 214.43 1.83
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-07 VTI Vanguard Total Stock Market ETF 214.46 0.03
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-06 VTI Vanguard Total Stock Market ETF 213.83 -0.63
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-03 VTI Vanguard Total Stock Market ETF 213.74 -0.09
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-02 VTI Vanguard Total Stock Market ETF 211.36 -2.38
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-11-01 VTI Vanguard Total Stock Market ETF 207.24 -4.12
-1.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-31 VTI Vanguard Total Stock Market ETF 205.19 -2.05
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-30 VTI Vanguard Total Stock Market ETF 203.87 -1.32
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-27 VTI Vanguard Total Stock Market ETF 201.55 -2.32
-1.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-26 VTI Vanguard Total Stock Market ETF 202.64 1.09
0.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-25 VTI Vanguard Total Stock Market ETF 204.76 2.12
1.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-24 VTI Vanguard Total Stock Market ETF 207.85 3.09
1.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-23 VTI Vanguard Total Stock Market ETF 206.29 -1.56
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-20 VTI Vanguard Total Stock Market ETF 206.85 0.57
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-19 VTI Vanguard Total Stock Market ETF 209.44 2.59
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-18 VTI Vanguard Total Stock Market ETF 211.44 1.99
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-17 VTI Vanguard Total Stock Market ETF 214.61 3.18
1.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-16 VTI Vanguard Total Stock Market ETF 214.34 -0.28
-0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-13 VTI Vanguard Total Stock Market ETF 211.87 -2.46
-1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-12 VTI Vanguard Total Stock Market ETF 213.07 1.20
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-11 VTI Vanguard Total Stock Market ETF 214.80 1.73
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-10 VTI Vanguard Total Stock Market ETF 213.96 -0.84
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-09 VTI Vanguard Total Stock Market ETF 212.64 -1.32
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-06 VTI Vanguard Total Stock Market ETF 211.31 -1.33
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-05 VTI Vanguard Total Stock Market ETF 208.82 -2.49
-1.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-04 VTI Vanguard Total Stock Market ETF 208.93 0.11
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-03 VTI Vanguard Total Stock Market ETF 207.43 -1.50
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-10-02 VTI Vanguard Total Stock Market ETF 210.49 3.06
1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-29 VTI Vanguard Total Stock Market ETF 210.76 0.28
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-28 VTI Vanguard Total Stock Market ETF 211.38 0.61
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-27 VTI Vanguard Total Stock Market ETF 209.99 -1.39
-0.66%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-26 VTI Vanguard Total Stock Market ETF 209.77 -0.22
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-25 VTI Vanguard Total Stock Market ETF 212.84 3.07
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-22 VTI Vanguard Total Stock Market ETF 211.98 -0.85
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-21 VTI Vanguard Total Stock Market ETF 212.43 0.45
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-20 VTI Vanguard Total Stock Market ETF 216.05 3.62
1.71%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-19 VTI Vanguard Total Stock Market ETF 217.98 1.93
0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-18 VTI Vanguard Total Stock Market ETF 218.54 0.55
0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-15 VTI Vanguard Total Stock Market ETF 218.52 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-14 VTI Vanguard Total Stock Market ETF 221.12 2.60
1.19%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-13 VTI Vanguard Total Stock Market ETF 219.24 -1.88
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-12 VTI Vanguard Total Stock Market ETF 219.21 -0.03
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-11 VTI Vanguard Total Stock Market ETF 220.28 1.07
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-08 VTI Vanguard Total Stock Market ETF 218.90 -1.38
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-07 VTI Vanguard Total Stock Market ETF 218.66 -0.24
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-06 VTI Vanguard Total Stock Market ETF 219.42 0.75
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-05 VTI Vanguard Total Stock Market ETF 220.80 1.38
0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-09-01 VTI Vanguard Total Stock Market ETF 222.12 1.32
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-31 VTI Vanguard Total Stock Market ETF 221.39 -0.73
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-30 VTI Vanguard Total Stock Market ETF 221.63 0.24
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-29 VTI Vanguard Total Stock Market ETF 220.65 -0.98
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-28 VTI Vanguard Total Stock Market ETF 217.49 -3.16
-1.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-25 VTI Vanguard Total Stock Market ETF 216.10 -1.38
-0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-24 VTI Vanguard Total Stock Market ETF 214.64 -1.46
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-23 VTI Vanguard Total Stock Market ETF 217.56 2.92
1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-22 VTI Vanguard Total Stock Market ETF 215.20 -2.35
-1.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-21 VTI Vanguard Total Stock Market ETF 215.78 0.57
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-18 VTI Vanguard Total Stock Market ETF 214.54 -1.24
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-17 VTI Vanguard Total Stock Market ETF 214.29 -0.25
-0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-16 VTI Vanguard Total Stock Market ETF 216.06 1.77
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-15 VTI Vanguard Total Stock Market ETF 217.86 1.80
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-14 VTI Vanguard Total Stock Market ETF 220.36 2.50
1.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-11 VTI Vanguard Total Stock Market ETF 219.28 -1.09
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-10 VTI Vanguard Total Stock Market ETF 219.48 0.21
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-09 VTI Vanguard Total Stock Market ETF 219.44 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-08 VTI Vanguard Total Stock Market ETF 221.03 1.58
0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-07 VTI Vanguard Total Stock Market ETF 222.05 1.03
0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-04 VTI Vanguard Total Stock Market ETF 220.36 -1.69
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-03 VTI Vanguard Total Stock Market ETF 221.30 0.94
0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-02 VTI Vanguard Total Stock Market ETF 221.95 0.64
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-08-01 VTI Vanguard Total Stock Market ETF 225.14 3.19
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-31 VTI Vanguard Total Stock Market ETF 225.75 0.61
0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-28 VTI Vanguard Total Stock Market ETF 225.07 -0.68
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-27 VTI Vanguard Total Stock Market ETF 222.75 -2.32
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-26 VTI Vanguard Total Stock Market ETF 224.48 1.73
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-25 VTI Vanguard Total Stock Market ETF 224.31 -0.17
-0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-24 VTI Vanguard Total Stock Market ETF 223.75 -0.56
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-21 VTI Vanguard Total Stock Market ETF 222.95 -0.79
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-20 VTI Vanguard Total Stock Market ETF 222.97 0.02
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-19 VTI Vanguard Total Stock Market ETF 224.60 1.62
0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-18 VTI Vanguard Total Stock Market ETF 224.01 -0.58
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-17 VTI Vanguard Total Stock Market ETF 222.24 -1.77
-0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-14 VTI Vanguard Total Stock Market ETF 221.40 -0.84
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-13 VTI Vanguard Total Stock Market ETF 221.73 0.33
0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-12 VTI Vanguard Total Stock Market ETF 219.87 -1.86
-0.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-11 VTI Vanguard Total Stock Market ETF 218.20 -1.67
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-10 VTI Vanguard Total Stock Market ETF 216.50 -1.70
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-07 VTI Vanguard Total Stock Market ETF 215.56 -0.94
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-06 VTI Vanguard Total Stock Market ETF 215.83 0.27
0.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-05 VTI Vanguard Total Stock Market ETF 217.76 1.94
0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-07-03 VTI Vanguard Total Stock Market ETF 218.43 0.66
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-30 VTI Vanguard Total Stock Market ETF 217.77 -0.65
-0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-29 VTI Vanguard Total Stock Market ETF 215.54 -2.23
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-28 VTI Vanguard Total Stock Market ETF 214.51 -1.03
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-27 VTI Vanguard Total Stock Market ETF 214.33 -0.18
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-26 VTI Vanguard Total Stock Market ETF 211.75 -2.58
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-23 VTI Vanguard Total Stock Market ETF 212.49 0.74
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-22 VTI Vanguard Total Stock Market ETF 214.27 1.77
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-21 VTI Vanguard Total Stock Market ETF 213.70 -0.57
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-20 VTI Vanguard Total Stock Market ETF 214.88 1.18
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-16 VTI Vanguard Total Stock Market ETF 215.94 1.06
0.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-15 VTI Vanguard Total Stock Market ETF 216.76 0.82
0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-14 VTI Vanguard Total Stock Market ETF 214.15 -2.61
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-13 VTI Vanguard Total Stock Market ETF 214.15 0.00
0.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-12 VTI Vanguard Total Stock Market ETF 212.58 -1.57
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-09 VTI Vanguard Total Stock Market ETF 210.69 -1.89
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-08 VTI Vanguard Total Stock Market ETF 210.47 -0.23
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-07 VTI Vanguard Total Stock Market ETF 209.48 -0.99
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-06 VTI Vanguard Total Stock Market ETF 209.90 0.41
0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-05 VTI Vanguard Total Stock Market ETF 208.94 -0.96
-0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-02 VTI Vanguard Total Stock Market ETF 209.49 0.55
0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-06-01 VTI Vanguard Total Stock Market ETF 206.08 -3.41
-1.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-31 VTI Vanguard Total Stock Market ETF 204.05 -2.04
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-30 VTI Vanguard Total Stock Market ETF 205.28 1.23
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-26 VTI Vanguard Total Stock Market ETF 205.21 -0.07
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-25 VTI Vanguard Total Stock Market ETF 202.54 -2.67
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-24 VTI Vanguard Total Stock Market ETF 201.17 -1.37
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-23 VTI Vanguard Total Stock Market ETF 202.74 1.57
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-22 VTI Vanguard Total Stock Market ETF 204.90 2.17
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-19 VTI Vanguard Total Stock Market ETF 204.55 -0.35
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-18 VTI Vanguard Total Stock Market ETF 205.04 0.49
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-17 VTI Vanguard Total Stock Market ETF 203.02 -2.02
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-16 VTI Vanguard Total Stock Market ETF 200.42 -2.60
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-15 VTI Vanguard Total Stock Market ETF 201.99 1.57
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-12 VTI Vanguard Total Stock Market ETF 201.13 -0.86
-0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-11 VTI Vanguard Total Stock Market ETF 201.60 0.47
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-10 VTI Vanguard Total Stock Market ETF 201.87 0.27
0.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-09 VTI Vanguard Total Stock Market ETF 200.98 -0.89
-0.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-08 VTI Vanguard Total Stock Market ETF 201.81 0.83
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-05 VTI Vanguard Total Stock Market ETF 201.59 -0.22
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-04 VTI Vanguard Total Stock Market ETF 197.94 -3.65
-1.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-03 VTI Vanguard Total Stock Market ETF 199.43 1.49
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-02 VTI Vanguard Total Stock Market ETF 200.60 1.17
0.59%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-05-01 VTI Vanguard Total Stock Market ETF 203.08 2.48
1.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-28 VTI Vanguard Total Stock Market ETF 203.18 0.10
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-27 VTI Vanguard Total Stock Market ETF 201.43 -1.75
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-26 VTI Vanguard Total Stock Market ETF 197.71 -3.71
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-25 VTI Vanguard Total Stock Market ETF 198.61 0.90
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-24 VTI Vanguard Total Stock Market ETF 201.98 3.37
1.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-21 VTI Vanguard Total Stock Market ETF 201.90 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-20 VTI Vanguard Total Stock Market ETF 201.72 -0.18
-0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-19 VTI Vanguard Total Stock Market ETF 202.98 1.26
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-18 VTI Vanguard Total Stock Market ETF 202.88 -0.10
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-17 VTI Vanguard Total Stock Market ETF 202.78 -0.10
-0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-14 VTI Vanguard Total Stock Market ETF 201.98 -0.81
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-13 VTI Vanguard Total Stock Market ETF 202.54 0.56
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-12 VTI Vanguard Total Stock Market ETF 199.94 -2.60
-1.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-11 VTI Vanguard Total Stock Market ETF 200.79 0.85
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-10 VTI Vanguard Total Stock Market ETF 200.58 -0.21
-0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2023-04-06 VTI Vanguard Total Stock Market ETF 200.13 -0.45
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!