Vanguard Total Stock Market ETF (VTI) Ratings

Vanguard Total Stock Market ETF (VTI): $197.96

-0.31 (-0.16%)

POWR Rating

Component Grades

We have 5 different ratings for every ETF to help you appreciate its future potential. You can unlock it all now.
Just click the link above.

Trade

NA

Buy & Hold

NA

Peer

NA

Add VTI to Watchlist
Sign Up

Category: Large Cap Blend ETFs

Ranked

of 272

in category

See All 'A' Rated Buy ETFs

Vanguard Total Stock Market ETF (VTI) Ratings History Chart

Free access to the full ratings history for VTI. Sign up now!

Vanguard Total Stock Market ETF (VTI) Ratings History Table

Date	Symbol	Name	Close	Day Chg.	POWR Rating	Trade Grade	B&H Grade	Peer Grade	Cat. Rank
2022-11-28	VTI	Vanguard Total Stock Market ETF	198.27	198.27 N/A%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-25	VTI	Vanguard Total Stock Market ETF	201.54	3.27 1.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-23	VTI	Vanguard Total Stock Market ETF	201.39	-0.15 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-22	VTI	Vanguard Total Stock Market ETF	200.17	-1.22 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-21	VTI	Vanguard Total Stock Market ETF	197.58	-2.59 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-18	VTI	Vanguard Total Stock Market ETF	198.42	0.84 0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-17	VTI	Vanguard Total Stock Market ETF	197.49	-0.93 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-16	VTI	Vanguard Total Stock Market ETF	198.32	0.83 0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-15	VTI	Vanguard Total Stock Market ETF	200.36	2.04 1.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-14	VTI	Vanguard Total Stock Market ETF	198.35	-2.01 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-11	VTI	Vanguard Total Stock Market ETF	200.16	1.81 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-10	VTI	Vanguard Total Stock Market ETF	198.14	-2.02 -1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-09	VTI	Vanguard Total Stock Market ETF	187.53	-10.61 -5.35%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-08	VTI	Vanguard Total Stock Market ETF	191.66	4.13 2.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-07	VTI	Vanguard Total Stock Market ETF	190.66	-1.00 -0.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-04	VTI	Vanguard Total Stock Market ETF	188.94	-1.72 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-03	VTI	Vanguard Total Stock Market ETF	186.54	-2.40 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-02	VTI	Vanguard Total Stock Market ETF	188.34	1.80 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-11-01	VTI	Vanguard Total Stock Market ETF	193.43	5.09 2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-31	VTI	Vanguard Total Stock Market ETF	194.03	0.60 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-28	VTI	Vanguard Total Stock Market ETF	195.29	1.26 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-27	VTI	Vanguard Total Stock Market ETF	190.85	-4.44 -2.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-26	VTI	Vanguard Total Stock Market ETF	191.75	0.90 0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-25	VTI	Vanguard Total Stock Market ETF	192.94	1.19 0.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-24	VTI	Vanguard Total Stock Market ETF	189.51	-3.43 -1.78%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-21	VTI	Vanguard Total Stock Market ETF	187.49	-2.02 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-20	VTI	Vanguard Total Stock Market ETF	183.27	-4.22 -2.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-19	VTI	Vanguard Total Stock Market ETF	184.87	1.60 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-18	VTI	Vanguard Total Stock Market ETF	186.46	1.59 0.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-17	VTI	Vanguard Total Stock Market ETF	184.21	-2.25 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-14	VTI	Vanguard Total Stock Market ETF	179.42	-4.79 -2.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-13	VTI	Vanguard Total Stock Market ETF	183.75	4.33 2.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-12	VTI	Vanguard Total Stock Market ETF	179.30	-4.45 -2.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-11	VTI	Vanguard Total Stock Market ETF	179.79	0.49 0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-10	VTI	Vanguard Total Stock Market ETF	180.95	1.16 0.65%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-07	VTI	Vanguard Total Stock Market ETF	182.40	1.45 0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-06	VTI	Vanguard Total Stock Market ETF	187.77	5.37 2.94%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-05	VTI	Vanguard Total Stock Market ETF	189.58	1.81 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-04	VTI	Vanguard Total Stock Market ETF	189.94	0.36 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-10-03	VTI	Vanguard Total Stock Market ETF	184.03	-5.91 -3.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-30	VTI	Vanguard Total Stock Market ETF	179.47	-4.56 -2.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-29	VTI	Vanguard Total Stock Market ETF	181.94	2.47 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-28	VTI	Vanguard Total Stock Market ETF	185.80	3.86 2.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-27	VTI	Vanguard Total Stock Market ETF	181.97	-3.83 -2.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-26	VTI	Vanguard Total Stock Market ETF	182.24	0.27 0.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-23	VTI	Vanguard Total Stock Market ETF	184.26	2.02 1.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-22	VTI	Vanguard Total Stock Market ETF	187.50	3.24 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-21	VTI	Vanguard Total Stock Market ETF	189.62	2.12 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-20	VTI	Vanguard Total Stock Market ETF	192.91	3.30 1.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-19	VTI	Vanguard Total Stock Market ETF	195.18	2.27 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-16	VTI	Vanguard Total Stock Market ETF	193.81	-1.37 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-15	VTI	Vanguard Total Stock Market ETF	195.59	1.78 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-14	VTI	Vanguard Total Stock Market ETF	197.70	2.11 1.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-13	VTI	Vanguard Total Stock Market ETF	196.94	-0.77 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-12	VTI	Vanguard Total Stock Market ETF	205.78	8.84 4.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-09	VTI	Vanguard Total Stock Market ETF	203.59	-2.19 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-08	VTI	Vanguard Total Stock Market ETF	200.26	-3.33 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-07	VTI	Vanguard Total Stock Market ETF	198.69	-1.57 -0.79%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-06	VTI	Vanguard Total Stock Market ETF	195.08	-3.61 -1.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-02	VTI	Vanguard Total Stock Market ETF	195.88	0.80 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-09-01	VTI	Vanguard Total Stock Market ETF	197.84	1.96 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-31	VTI	Vanguard Total Stock Market ETF	197.72	-0.12 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-30	VTI	Vanguard Total Stock Market ETF	199.19	1.46 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-29	VTI	Vanguard Total Stock Market ETF	201.43	2.24 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-26	VTI	Vanguard Total Stock Market ETF	202.91	1.48 0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-25	VTI	Vanguard Total Stock Market ETF	209.86	6.95 3.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-24	VTI	Vanguard Total Stock Market ETF	206.86	-3.00 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-23	VTI	Vanguard Total Stock Market ETF	206.00	-0.87 -0.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-22	VTI	Vanguard Total Stock Market ETF	206.39	0.39 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-19	VTI	Vanguard Total Stock Market ETF	210.90	4.51 2.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-18	VTI	Vanguard Total Stock Market ETF	213.95	3.06 1.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-17	VTI	Vanguard Total Stock Market ETF	213.40	-0.56 -0.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-16	VTI	Vanguard Total Stock Market ETF	215.33	1.93 0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-15	VTI	Vanguard Total Stock Market ETF	214.87	-0.46 -0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-12	VTI	Vanguard Total Stock Market ETF	214.03	-0.84 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-11	VTI	Vanguard Total Stock Market ETF	210.39	-3.65 -1.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-10	VTI	Vanguard Total Stock Market ETF	210.38	-0.01 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-09	VTI	Vanguard Total Stock Market ETF	205.69	-4.69 -2.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-08	VTI	Vanguard Total Stock Market ETF	206.99	1.30 0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-05	VTI	Vanguard Total Stock Market ETF	206.80	-0.19 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-04	VTI	Vanguard Total Stock Market ETF	206.87	0.07 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-03	VTI	Vanguard Total Stock Market ETF	207.07	0.20 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-02	VTI	Vanguard Total Stock Market ETF	203.80	-3.28 -1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-08-01	VTI	Vanguard Total Stock Market ETF	204.90	1.11 0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-29	VTI	Vanguard Total Stock Market ETF	205.38	0.48 0.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-28	VTI	Vanguard Total Stock Market ETF	202.62	-2.76 -1.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-27	VTI	Vanguard Total Stock Market ETF	200.01	-2.61 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-26	VTI	Vanguard Total Stock Market ETF	194.89	-5.12 -2.56%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-25	VTI	Vanguard Total Stock Market ETF	197.33	2.44 1.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-22	VTI	Vanguard Total Stock Market ETF	197.06	-0.27 -0.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-21	VTI	Vanguard Total Stock Market ETF	199.23	2.16 1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-20	VTI	Vanguard Total Stock Market ETF	197.27	-1.95 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-19	VTI	Vanguard Total Stock Market ETF	195.69	-1.58 -0.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-18	VTI	Vanguard Total Stock Market ETF	190.37	-5.32 -2.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-15	VTI	Vanguard Total Stock Market ETF	191.70	1.32 0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-14	VTI	Vanguard Total Stock Market ETF	188.04	-3.65 -1.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-13	VTI	Vanguard Total Stock Market ETF	188.88	0.84 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-12	VTI	Vanguard Total Stock Market ETF	189.71	0.83 0.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-11	VTI	Vanguard Total Stock Market ETF	191.36	1.65 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-08	VTI	Vanguard Total Stock Market ETF	193.81	2.45 1.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-07	VTI	Vanguard Total Stock Market ETF	194.01	0.20 0.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-06	VTI	Vanguard Total Stock Market ETF	190.86	-3.15 -1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-05	VTI	Vanguard Total Stock Market ETF	190.48	-0.38 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-07-01	VTI	Vanguard Total Stock Market ETF	189.81	-0.68 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-30	VTI	Vanguard Total Stock Market ETF	187.82	-1.98 -1.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-29	VTI	Vanguard Total Stock Market ETF	189.46	1.63 0.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-28	VTI	Vanguard Total Stock Market ETF	189.78	0.32 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-27	VTI	Vanguard Total Stock Market ETF	193.77	3.99 2.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-24	VTI	Vanguard Total Stock Market ETF	194.37	0.60 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-23	VTI	Vanguard Total Stock Market ETF	188.28	-6.08 -3.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-22	VTI	Vanguard Total Stock Market ETF	186.59	-1.69 -0.90%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-21	VTI	Vanguard Total Stock Market ETF	186.62	0.03 0.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-17	VTI	Vanguard Total Stock Market ETF	182.21	-4.41 -2.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-16	VTI	Vanguard Total Stock Market ETF	181.52	-0.68 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-15	VTI	Vanguard Total Stock Market ETF	188.09	6.57 3.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-14	VTI	Vanguard Total Stock Market ETF	185.39	-2.70 -1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-13	VTI	Vanguard Total Stock Market ETF	185.92	0.53 0.28%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-10	VTI	Vanguard Total Stock Market ETF	193.83	7.92 4.26%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-09	VTI	Vanguard Total Stock Market ETF	199.76	5.93 3.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-08	VTI	Vanguard Total Stock Market ETF	204.66	4.90 2.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-07	VTI	Vanguard Total Stock Market ETF	206.98	2.32 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-06	VTI	Vanguard Total Stock Market ETF	204.76	-2.22 -1.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-03	VTI	Vanguard Total Stock Market ETF	204.16	-0.60 -0.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-02	VTI	Vanguard Total Stock Market ETF	207.47	3.31 1.62%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-06-01	VTI	Vanguard Total Stock Market ETF	203.32	-4.15 -2.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-31	VTI	Vanguard Total Stock Market ETF	204.67	1.35 0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-27	VTI	Vanguard Total Stock Market ETF	206.37	1.70 0.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-26	VTI	Vanguard Total Stock Market ETF	201.27	-5.10 -2.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-25	VTI	Vanguard Total Stock Market ETF	197.23	-4.04 -2.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-24	VTI	Vanguard Total Stock Market ETF	195.06	-2.17 -1.10%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-23	VTI	Vanguard Total Stock Market ETF	197.03	1.97 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-20	VTI	Vanguard Total Stock Market ETF	193.72	-3.31 -1.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-19	VTI	Vanguard Total Stock Market ETF	193.72	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-18	VTI	Vanguard Total Stock Market ETF	194.58	0.86 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-17	VTI	Vanguard Total Stock Market ETF	202.51	7.92 4.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-16	VTI	Vanguard Total Stock Market ETF	198.27	-4.24 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-13	VTI	Vanguard Total Stock Market ETF	199.26	0.98 0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-12	VTI	Vanguard Total Stock Market ETF	194.06	-5.20 -2.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-11	VTI	Vanguard Total Stock Market ETF	193.85	-0.21 -0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-10	VTI	Vanguard Total Stock Market ETF	197.42	3.57 1.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-09	VTI	Vanguard Total Stock Market ETF	197.02	-0.40 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-06	VTI	Vanguard Total Stock Market ETF	204.26	7.24 3.67%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-05	VTI	Vanguard Total Stock Market ETF	205.92	1.66 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-04	VTI	Vanguard Total Stock Market ETF	213.81	7.89 3.83%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-03	VTI	Vanguard Total Stock Market ETF	207.72	-6.09 -2.85%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-05-02	VTI	Vanguard Total Stock Market ETF	206.73	-0.98 -0.47%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-29	VTI	Vanguard Total Stock Market ETF	205.19	-1.55 -0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-28	VTI	Vanguard Total Stock Market ETF	213.01	7.83 3.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-27	VTI	Vanguard Total Stock Market ETF	207.94	-5.07 -2.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-26	VTI	Vanguard Total Stock Market ETF	207.54	-0.41 -0.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-25	VTI	Vanguard Total Stock Market ETF	213.63	6.09 2.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-22	VTI	Vanguard Total Stock Market ETF	212.47	-1.16 -0.54%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-21	VTI	Vanguard Total Stock Market ETF	218.42	5.95 2.80%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-20	VTI	Vanguard Total Stock Market ETF	222.05	3.63 1.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-19	VTI	Vanguard Total Stock Market ETF	222.34	0.29 0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-18	VTI	Vanguard Total Stock Market ETF	218.49	-3.85 -1.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-14	VTI	Vanguard Total Stock Market ETF	218.86	0.38 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-13	VTI	Vanguard Total Stock Market ETF	221.56	2.70 1.23%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-12	VTI	Vanguard Total Stock Market ETF	218.70	-2.87 -1.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-11	VTI	Vanguard Total Stock Market ETF	219.37	0.67 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-08	VTI	Vanguard Total Stock Market ETF	222.85	3.48 1.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-07	VTI	Vanguard Total Stock Market ETF	223.55	0.69 0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-06	VTI	Vanguard Total Stock Market ETF	222.70	-0.84 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-05	VTI	Vanguard Total Stock Market ETF	225.29	2.59 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-04	VTI	Vanguard Total Stock Market ETF	228.63	3.34 1.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-04-01	VTI	Vanguard Total Stock Market ETF	226.71	-1.92 -0.84%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-31	VTI	Vanguard Total Stock Market ETF	225.81	-0.90 -0.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-30	VTI	Vanguard Total Stock Market ETF	229.27	3.46 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-29	VTI	Vanguard Total Stock Market ETF	231.14	1.87 0.82%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-28	VTI	Vanguard Total Stock Market ETF	227.69	-3.45 -1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-25	VTI	Vanguard Total Stock Market ETF	226.22	-1.47 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-24	VTI	Vanguard Total Stock Market ETF	225.26	-0.96 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-23	VTI	Vanguard Total Stock Market ETF	222.10	-3.16 -1.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-22	VTI	Vanguard Total Stock Market ETF	225.16	3.07 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-21	VTI	Vanguard Total Stock Market ETF	222.44	-2.73 -1.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-18	VTI	Vanguard Total Stock Market ETF	222.64	0.21 0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-17	VTI	Vanguard Total Stock Market ETF	220.07	-2.57 -1.15%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-16	VTI	Vanguard Total Stock Market ETF	217.17	-2.91 -1.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-15	VTI	Vanguard Total Stock Market ETF	211.87	-5.30 -2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-14	VTI	Vanguard Total Stock Market ETF	207.53	-4.33 -2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-11	VTI	Vanguard Total Stock Market ETF	209.60	2.07 1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-10	VTI	Vanguard Total Stock Market ETF	212.49	2.89 1.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-09	VTI	Vanguard Total Stock Market ETF	213.45	0.96 0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-08	VTI	Vanguard Total Stock Market ETF	207.68	-5.76 -2.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-07	VTI	Vanguard Total Stock Market ETF	208.86	1.18 0.57%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-04	VTI	Vanguard Total Stock Market ETF	215.50	6.65 3.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-03	VTI	Vanguard Total Stock Market ETF	217.68	2.18 1.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-02	VTI	Vanguard Total Stock Market ETF	219.35	1.67 0.77%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-03-01	VTI	Vanguard Total Stock Market ETF	215.27	-4.08 -1.86%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-28	VTI	Vanguard Total Stock Market ETF	218.68	3.41 1.58%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-25	VTI	Vanguard Total Stock Market ETF	218.92	0.24 0.11%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-24	VTI	Vanguard Total Stock Market ETF	214.15	-4.77 -2.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-23	VTI	Vanguard Total Stock Market ETF	210.46	-3.69 -1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-22	VTI	Vanguard Total Stock Market ETF	214.41	3.95 1.87%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-18	VTI	Vanguard Total Stock Market ETF	216.90	2.49 1.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-17	VTI	Vanguard Total Stock Market ETF	218.65	1.75 0.81%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-16	VTI	Vanguard Total Stock Market ETF	223.73	5.08 2.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-15	VTI	Vanguard Total Stock Market ETF	223.52	-0.21 -0.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-14	VTI	Vanguard Total Stock Market ETF	219.62	-3.91 -1.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-11	VTI	Vanguard Total Stock Market ETF	220.43	0.81 0.37%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-10	VTI	Vanguard Total Stock Market ETF	224.79	4.36 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-09	VTI	Vanguard Total Stock Market ETF	228.66	3.88 1.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-08	VTI	Vanguard Total Stock Market ETF	225.01	-3.66 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-07	VTI	Vanguard Total Stock Market ETF	222.96	-2.05 -0.91%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-04	VTI	Vanguard Total Stock Market ETF	223.52	0.56 0.25%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-03	VTI	Vanguard Total Stock Market ETF	222.05	-1.47 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-02	VTI	Vanguard Total Stock Market ETF	227.46	5.41 2.44%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-02-01	VTI	Vanguard Total Stock Market ETF	225.96	-1.49 -0.66%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-31	VTI	Vanguard Total Stock Market ETF	224.25	-1.71 -0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-28	VTI	Vanguard Total Stock Market ETF	219.59	-4.67 -2.08%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-27	VTI	Vanguard Total Stock Market ETF	214.31	-5.28 -2.40%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-26	VTI	Vanguard Total Stock Market ETF	215.91	1.60 0.75%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-25	VTI	Vanguard Total Stock Market ETF	216.75	0.84 0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-24	VTI	Vanguard Total Stock Market ETF	219.82	3.08 1.42%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-21	VTI	Vanguard Total Stock Market ETF	218.42	-1.40 -0.64%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-20	VTI	Vanguard Total Stock Market ETF	222.83	4.41 2.02%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-19	VTI	Vanguard Total Stock Market ETF	225.46	2.63 1.18%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-18	VTI	Vanguard Total Stock Market ETF	227.85	2.39 1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-14	VTI	Vanguard Total Stock Market ETF	232.37	4.52 1.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-13	VTI	Vanguard Total Stock Market ETF	232.28	-0.09 -0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-12	VTI	Vanguard Total Stock Market ETF	235.73	3.45 1.49%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-11	VTI	Vanguard Total Stock Market ETF	235.37	-0.37 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-10	VTI	Vanguard Total Stock Market ETF	233.04	-2.32 -0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-07	VTI	Vanguard Total Stock Market ETF	233.45	0.41 0.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-06	VTI	Vanguard Total Stock Market ETF	234.52	1.07 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-05	VTI	Vanguard Total Stock Market ETF	234.58	0.06 0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-04	VTI	Vanguard Total Stock Market ETF	239.78	5.20 2.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2022-01-03	VTI	Vanguard Total Stock Market ETF	240.23	0.46 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-31	VTI	Vanguard Total Stock Market ETF	238.72	-1.51 -0.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-30	VTI	Vanguard Total Stock Market ETF	239.48	0.76 0.32%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-29	VTI	Vanguard Total Stock Market ETF	239.87	0.39 0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-28	VTI	Vanguard Total Stock Market ETF	239.73	-0.14 -0.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-27	VTI	Vanguard Total Stock Market ETF	240.22	0.50 0.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-23	VTI	Vanguard Total Stock Market ETF	237.11	-3.11 -1.30%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-22	VTI	Vanguard Total Stock Market ETF	235.48	-1.63 -0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-21	VTI	Vanguard Total Stock Market ETF	233.18	-2.31 -0.98%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-20	VTI	Vanguard Total Stock Market ETF	228.70	-4.48 -1.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-17	VTI	Vanguard Total Stock Market ETF	231.96	3.26 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-16	VTI	Vanguard Total Stock Market ETF	233.02	1.06 0.46%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-15	VTI	Vanguard Total Stock Market ETF	235.66	2.64 1.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-14	VTI	Vanguard Total Stock Market ETF	232.08	-3.58 -1.52%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-13	VTI	Vanguard Total Stock Market ETF	233.84	1.75 0.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-10	VTI	Vanguard Total Stock Market ETF	235.99	2.15 0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-09	VTI	Vanguard Total Stock Market ETF	234.39	-1.60 -0.68%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-08	VTI	Vanguard Total Stock Market ETF	236.65	2.26 0.96%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-07	VTI	Vanguard Total Stock Market ETF	235.63	-1.02 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-06	VTI	Vanguard Total Stock Market ETF	230.70	-4.94 -2.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-03	VTI	Vanguard Total Stock Market ETF	227.77	-2.93 -1.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-02	VTI	Vanguard Total Stock Market ETF	230.44	2.67 1.17%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-12-01	VTI	Vanguard Total Stock Market ETF	226.75	-3.69 -1.60%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-30	VTI	Vanguard Total Stock Market ETF	230.00	3.24 1.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-29	VTI	Vanguard Total Stock Market ETF	234.69	4.69 2.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-26	VTI	Vanguard Total Stock Market ETF	232.50	-2.19 -0.93%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-24	VTI	Vanguard Total Stock Market ETF	237.64	5.14 2.21%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-23	VTI	Vanguard Total Stock Market ETF	236.84	-0.80 -0.34%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-22	VTI	Vanguard Total Stock Market ETF	236.76	-0.08 -0.03%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-19	VTI	Vanguard Total Stock Market ETF	237.91	1.14 0.48%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-18	VTI	Vanguard Total Stock Market ETF	238.59	0.68 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-17	VTI	Vanguard Total Stock Market ETF	238.21	-0.37 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-16	VTI	Vanguard Total Stock Market ETF	239.20	0.99 0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-15	VTI	Vanguard Total Stock Market ETF	238.17	-1.03 -0.43%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-12	VTI	Vanguard Total Stock Market ETF	238.17	0.00 0.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-11	VTI	Vanguard Total Stock Market ETF	236.42	-1.75 -0.74%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-10	VTI	Vanguard Total Stock Market ETF	236.13	-0.29 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-09	VTI	Vanguard Total Stock Market ETF	238.48	2.35 0.99%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-08	VTI	Vanguard Total Stock Market ETF	239.17	0.69 0.29%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-05	VTI	Vanguard Total Stock Market ETF	238.77	-0.39 -0.16%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-04	VTI	Vanguard Total Stock Market ETF	237.86	-0.92 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-03	VTI	Vanguard Total Stock Market ETF	236.96	-0.90 -0.38%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-02	VTI	Vanguard Total Stock Market ETF	235.30	-1.66 -0.70%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-11-01	VTI	Vanguard Total Stock Market ETF	234.57	-0.73 -0.31%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-29	VTI	Vanguard Total Stock Market ETF	233.40	-1.16 -0.50%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-28	VTI	Vanguard Total Stock Market ETF	233.10	-0.31 -0.13%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-27	VTI	Vanguard Total Stock Market ETF	230.64	-2.46 -1.06%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-26	VTI	Vanguard Total Stock Market ETF	232.22	1.59 0.69%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-25	VTI	Vanguard Total Stock Market ETF	232.31	0.09 0.04%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-22	VTI	Vanguard Total Stock Market ETF	230.89	-1.42 -0.61%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-21	VTI	Vanguard Total Stock Market ETF	231.34	0.44 0.19%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-20	VTI	Vanguard Total Stock Market ETF	230.70	-0.63 -0.27%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-19	VTI	Vanguard Total Stock Market ETF	229.81	-0.90 -0.39%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-18	VTI	Vanguard Total Stock Market ETF	228.14	-1.67 -0.72%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-15	VTI	Vanguard Total Stock Market ETF	227.32	-0.83 -0.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-14	VTI	Vanguard Total Stock Market ETF	225.98	-1.34 -0.59%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-13	VTI	Vanguard Total Stock Market ETF	222.28	-3.69 -1.63%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-12	VTI	Vanguard Total Stock Market ETF	221.28	-1.01 -0.45%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-11	VTI	Vanguard Total Stock Market ETF	221.43	0.16 0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-08	VTI	Vanguard Total Stock Market ETF	223.04	1.61 0.73%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-07	VTI	Vanguard Total Stock Market ETF	223.53	0.49 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-06	VTI	Vanguard Total Stock Market ETF	221.40	-2.13 -0.95%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-05	VTI	Vanguard Total Stock Market ETF	220.49	-0.92 -0.41%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-04	VTI	Vanguard Total Stock Market ETF	218.45	-2.04 -0.92%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-10-01	VTI	Vanguard Total Stock Market ETF	221.79	3.34 1.53%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-30	VTI	Vanguard Total Stock Market ETF	218.77	-3.01 -1.36%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-29	VTI	Vanguard Total Stock Market ETF	221.17	2.39 1.09%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-28	VTI	Vanguard Total Stock Market ETF	221.02	-0.15 -0.07%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-27	VTI	Vanguard Total Stock Market ETF	225.75	4.73 2.14%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-24	VTI	Vanguard Total Stock Market ETF	226.24	0.49 0.22%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-23	VTI	Vanguard Total Stock Market ETF	225.97	-0.27 -0.12%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-22	VTI	Vanguard Total Stock Market ETF	223.25	-2.72 -1.20%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-21	VTI	Vanguard Total Stock Market ETF	221.02	-2.23 -1.00%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-20	VTI	Vanguard Total Stock Market ETF	221.04	0.02 0.01%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!
2021-09-17	VTI	Vanguard Total Stock Market ETF	224.94	3.90 1.76%	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!	Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!

Vanguard Total Stock Market ETF (VTI) Ratings

Vanguard Total Stock Market ETF (VTI): $197.96

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Blend ETFs

Ranked

of 272

Vanguard Total Stock Market ETF (VTI) Ratings History Chart

Free access to the full ratings history for VTI. Sign up now!

Vanguard Total Stock Market ETF (VTI) Ratings History Table

Most Popular Stories View All

• Holiday Stock Rally is an “Optical Illusion”

• 3 Upgraded Stocks to Check out This Week

• The Best Software Stock to Buy in November and the Worst

• 2 Stocks to Sell Before They Bleed More Cash

• What is “Active Investing”?

Get Free Updates

Get Free Updates

Vanguard Total Stock Market ETF (VTI) Ratings

Vanguard Total Stock Market ETF (VTI): $197.96

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA

Category: Large Cap Blend ETFs

Ranked

of 272

Vanguard Total Stock Market ETF (VTI) Ratings History Chart

Free access to the full ratings history for VTI. Sign up now!

Vanguard Total Stock Market ETF (VTI) Ratings History Table

GET POWR RATINGS... FREE!

Most Popular Stories View All

• Holiday Stock Rally is an “Optical Illusion”

• 3 Upgraded Stocks to Check out This Week

• The Best Software Stock to Buy in November and the Worst

• 2 Stocks to Sell Before They Bleed More Cash

• What is “Active Investing”?

Get Free Updates

Get Free Updates