| 2024-04-25 |
VTI |
Vanguard Total Stock Market ETF |
249.46 |
249.46
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
VTI |
Vanguard Total Stock Market ETF |
250.65 |
1.19
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
VTI |
Vanguard Total Stock Market ETF |
250.59 |
-0.06
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
VTI |
Vanguard Total Stock Market ETF |
247.64 |
-2.95
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
VTI |
Vanguard Total Stock Market ETF |
245.23 |
-2.41
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
VTI |
Vanguard Total Stock Market ETF |
247.17 |
1.94
0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
VTI |
Vanguard Total Stock Market ETF |
247.68 |
0.51
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
VTI |
Vanguard Total Stock Market ETF |
249.14 |
1.46
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
VTI |
Vanguard Total Stock Market ETF |
249.89 |
0.75
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
VTI |
Vanguard Total Stock Market ETF |
253.00 |
3.11
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
VTI |
Vanguard Total Stock Market ETF |
256.70 |
3.70
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
VTI |
Vanguard Total Stock Market ETF |
254.97 |
-1.73
-0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
VTI |
Vanguard Total Stock Market ETF |
257.85 |
2.88
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
VTI |
Vanguard Total Stock Market ETF |
257.48 |
-0.37
-0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
VTI |
Vanguard Total Stock Market ETF |
257.18 |
-0.30
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
VTI |
Vanguard Total Stock Market ETF |
254.61 |
-2.57
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
VTI |
Vanguard Total Stock Market ETF |
257.70 |
3.09
1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
VTI |
Vanguard Total Stock Market ETF |
257.30 |
-0.40
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
VTI |
Vanguard Total Stock Market ETF |
259.70 |
2.40
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
VTI |
Vanguard Total Stock Market ETF |
259.90 |
0.20
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
VTI |
Vanguard Total Stock Market ETF |
259.73 |
-0.17
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
VTI |
Vanguard Total Stock Market ETF |
257.46 |
-2.27
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
VTI |
Vanguard Total Stock Market ETF |
257.92 |
0.46
0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
VTI |
Vanguard Total Stock Market ETF |
258.50 |
0.58
0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
VTI |
Vanguard Total Stock Market ETF |
259.23 |
0.73
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
VTI |
Vanguard Total Stock Market ETF |
258.16 |
-1.07
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
VTI |
Vanguard Total Stock Market ETF |
255.57 |
-2.59
-1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
VTI |
Vanguard Total Stock Market ETF |
254.11 |
-1.47
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
VTI |
Vanguard Total Stock Market ETF |
252.82 |
-1.29
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
VTI |
Vanguard Total Stock Market ETF |
254.33 |
1.51
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
VTI |
Vanguard Total Stock Market ETF |
255.31 |
0.99
0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
VTI |
Vanguard Total Stock Market ETF |
255.63 |
0.32
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
VTI |
Vanguard Total Stock Market ETF |
253.13 |
-2.50
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
VTI |
Vanguard Total Stock Market ETF |
253.54 |
0.41
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
VTI |
Vanguard Total Stock Market ETF |
255.02 |
1.48
0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
VTI |
Vanguard Total Stock Market ETF |
252.55 |
-2.46
-0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
VTI |
Vanguard Total Stock Market ETF |
251.07 |
-1.48
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
VTI |
Vanguard Total Stock Market ETF |
253.76 |
2.69
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
VTI |
Vanguard Total Stock Market ETF |
254.01 |
0.25
0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
VTI |
Vanguard Total Stock Market ETF |
251.70 |
-2.31
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
VTI |
Vanguard Total Stock Market ETF |
250.64 |
-1.06
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
VTI |
Vanguard Total Stock Market ETF |
251.06 |
0.42
0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
VTI |
Vanguard Total Stock Market ETF |
250.36 |
-0.70
-0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
VTI |
Vanguard Total Stock Market ETF |
251.12 |
0.76
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
VTI |
Vanguard Total Stock Market ETF |
250.95 |
-0.17
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
VTI |
Vanguard Total Stock Market ETF |
246.09 |
-4.86
-1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
VTI |
Vanguard Total Stock Market ETF |
246.04 |
-0.05
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
VTI |
Vanguard Total Stock Market ETF |
247.59 |
1.56
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
VTI |
Vanguard Total Stock Market ETF |
248.90 |
1.31
0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
VTI |
Vanguard Total Stock Market ETF |
246.99 |
-1.90
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
VTI |
Vanguard Total Stock Market ETF |
244.29 |
-2.70
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
VTI |
Vanguard Total Stock Market ETF |
248.27 |
3.98
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
VTI |
Vanguard Total Stock Market ETF |
248.03 |
-0.24
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
VTI |
Vanguard Total Stock Market ETF |
246.53 |
-1.50
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
VTI |
Vanguard Total Stock Market ETF |
245.92 |
-0.61
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
VTI |
Vanguard Total Stock Market ETF |
243.99 |
-1.92
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
VTI |
Vanguard Total Stock Market ETF |
243.17 |
-0.83
-0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
VTI |
Vanguard Total Stock Market ETF |
244.32 |
1.16
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
VTI |
Vanguard Total Stock Market ETF |
242.25 |
-2.07
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
VTI |
Vanguard Total Stock Market ETF |
239.03 |
-3.22
-1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
VTI |
Vanguard Total Stock Market ETF |
243.13 |
4.10
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
VTI |
Vanguard Total Stock Market ETF |
243.47 |
0.34
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
VTI |
Vanguard Total Stock Market ETF |
241.27 |
-2.19
-0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
VTI |
Vanguard Total Stock Market ETF |
241.47 |
0.20
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
VTI |
Vanguard Total Stock Market ETF |
240.14 |
-1.34
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
VTI |
Vanguard Total Stock Market ETF |
240.18 |
0.04
0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
VTI |
Vanguard Total Stock Market ETF |
239.74 |
-0.44
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
VTI |
Vanguard Total Stock Market ETF |
238.70 |
-1.04
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
VTI |
Vanguard Total Stock Market ETF |
235.83 |
-2.87
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
VTI |
Vanguard Total Stock Market ETF |
233.77 |
-2.06
-0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
VTI |
Vanguard Total Stock Market ETF |
235.18 |
1.42
0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
VTI |
Vanguard Total Stock Market ETF |
236.28 |
1.10
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
VTI |
Vanguard Total Stock Market ETF |
236.24 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
VTI |
Vanguard Total Stock Market ETF |
236.40 |
0.16
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
VTI |
Vanguard Total Stock Market ETF |
235.18 |
-1.22
-0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
VTI |
Vanguard Total Stock Market ETF |
235.62 |
0.44
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
VTI |
Vanguard Total Stock Market ETF |
232.31 |
-3.32
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
VTI |
Vanguard Total Stock Market ETF |
231.96 |
-0.35
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
VTI |
Vanguard Total Stock Market ETF |
232.55 |
0.60
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
VTI |
Vanguard Total Stock Market ETF |
234.81 |
2.25
0.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
VTI |
Vanguard Total Stock Market ETF |
236.39 |
1.58
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
VTI |
Vanguard Total Stock Market ETF |
237.30 |
0.91
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
VTI |
Vanguard Total Stock Market ETF |
237.42 |
0.12
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
VTI |
Vanguard Total Stock Market ETF |
236.97 |
-0.45
-0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
VTI |
Vanguard Total Stock Market ETF |
235.80 |
-1.17
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
VTI |
Vanguard Total Stock Market ETF |
235.26 |
-0.54
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
VTI |
Vanguard Total Stock Market ETF |
232.69 |
-2.57
-1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
VTI |
Vanguard Total Stock Market ETF |
236.21 |
3.52
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
VTI |
Vanguard Total Stock Market ETF |
234.50 |
-1.72
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
VTI |
Vanguard Total Stock Market ETF |
233.49 |
-1.01
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
VTI |
Vanguard Total Stock Market ETF |
233.80 |
0.32
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
VTI |
Vanguard Total Stock Market ETF |
232.42 |
-1.38
-0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
VTI |
Vanguard Total Stock Market ETF |
228.87 |
-3.55
-1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
VTI |
Vanguard Total Stock Market ETF |
228.01 |
-0.86
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
VTI |
Vanguard Total Stock Market ETF |
227.08 |
-0.93
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
VTI |
Vanguard Total Stock Market ETF |
225.99 |
-1.08
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
VTI |
Vanguard Total Stock Market ETF |
224.20 |
-1.80
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
VTI |
Vanguard Total Stock Market ETF |
225.15 |
0.95
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
VTI |
Vanguard Total Stock Market ETF |
225.59 |
0.44
0.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
VTI |
Vanguard Total Stock Market ETF |
226.40 |
0.81
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
VTI |
Vanguard Total Stock Market ETF |
224.51 |
-1.90
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
VTI |
Vanguard Total Stock Market ETF |
223.58 |
-0.92
-0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
VTI |
Vanguard Total Stock Market ETF |
223.48 |
-0.10
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
VTI |
Vanguard Total Stock Market ETF |
223.34 |
-0.14
-0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
VTI |
Vanguard Total Stock Market ETF |
223.63 |
0.29
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
VTI |
Vanguard Total Stock Market ETF |
223.39 |
-0.24
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
VTI |
Vanguard Total Stock Market ETF |
222.44 |
-0.95
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
VTI |
Vanguard Total Stock Market ETF |
223.05 |
0.61
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
VTI |
Vanguard Total Stock Market ETF |
221.38 |
-1.67
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
VTI |
Vanguard Total Stock Market ETF |
220.82 |
-0.56
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
VTI |
Vanguard Total Stock Market ETF |
220.97 |
0.15
0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
VTI |
Vanguard Total Stock Market ETF |
220.43 |
-0.55
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
VTI |
Vanguard Total Stock Market ETF |
215.64 |
-4.78
-2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
VTI |
Vanguard Total Stock Market ETF |
215.77 |
0.13
0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
VTI |
Vanguard Total Stock Market ETF |
212.61 |
-3.17
-1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
VTI |
Vanguard Total Stock Market ETF |
214.43 |
1.83
0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
VTI |
Vanguard Total Stock Market ETF |
214.46 |
0.03
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
VTI |
Vanguard Total Stock Market ETF |
213.83 |
-0.63
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
VTI |
Vanguard Total Stock Market ETF |
213.74 |
-0.09
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
VTI |
Vanguard Total Stock Market ETF |
211.36 |
-2.38
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
VTI |
Vanguard Total Stock Market ETF |
207.24 |
-4.12
-1.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
VTI |
Vanguard Total Stock Market ETF |
205.19 |
-2.05
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
VTI |
Vanguard Total Stock Market ETF |
203.87 |
-1.32
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
VTI |
Vanguard Total Stock Market ETF |
201.55 |
-2.32
-1.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
VTI |
Vanguard Total Stock Market ETF |
202.64 |
1.09
0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
VTI |
Vanguard Total Stock Market ETF |
204.76 |
2.12
1.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
VTI |
Vanguard Total Stock Market ETF |
207.85 |
3.09
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
VTI |
Vanguard Total Stock Market ETF |
206.29 |
-1.56
-0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
VTI |
Vanguard Total Stock Market ETF |
206.85 |
0.57
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
VTI |
Vanguard Total Stock Market ETF |
209.44 |
2.59
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
VTI |
Vanguard Total Stock Market ETF |
211.44 |
1.99
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
VTI |
Vanguard Total Stock Market ETF |
214.61 |
3.18
1.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
VTI |
Vanguard Total Stock Market ETF |
214.34 |
-0.28
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
VTI |
Vanguard Total Stock Market ETF |
211.87 |
-2.46
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-12 |
VTI |
Vanguard Total Stock Market ETF |
213.07 |
1.20
0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-11 |
VTI |
Vanguard Total Stock Market ETF |
214.80 |
1.73
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-10 |
VTI |
Vanguard Total Stock Market ETF |
213.96 |
-0.84
-0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-09 |
VTI |
Vanguard Total Stock Market ETF |
212.64 |
-1.32
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-06 |
VTI |
Vanguard Total Stock Market ETF |
211.31 |
-1.33
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-05 |
VTI |
Vanguard Total Stock Market ETF |
208.82 |
-2.49
-1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-04 |
VTI |
Vanguard Total Stock Market ETF |
208.93 |
0.11
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-03 |
VTI |
Vanguard Total Stock Market ETF |
207.43 |
-1.50
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-02 |
VTI |
Vanguard Total Stock Market ETF |
210.49 |
3.06
1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-29 |
VTI |
Vanguard Total Stock Market ETF |
210.76 |
0.28
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-28 |
VTI |
Vanguard Total Stock Market ETF |
211.38 |
0.61
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-27 |
VTI |
Vanguard Total Stock Market ETF |
209.99 |
-1.39
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-26 |
VTI |
Vanguard Total Stock Market ETF |
209.77 |
-0.22
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-25 |
VTI |
Vanguard Total Stock Market ETF |
212.84 |
3.07
1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-22 |
VTI |
Vanguard Total Stock Market ETF |
211.98 |
-0.85
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-21 |
VTI |
Vanguard Total Stock Market ETF |
212.43 |
0.45
0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-20 |
VTI |
Vanguard Total Stock Market ETF |
216.05 |
3.62
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-19 |
VTI |
Vanguard Total Stock Market ETF |
217.98 |
1.93
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-18 |
VTI |
Vanguard Total Stock Market ETF |
218.54 |
0.55
0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-15 |
VTI |
Vanguard Total Stock Market ETF |
218.52 |
-0.02
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-14 |
VTI |
Vanguard Total Stock Market ETF |
221.12 |
2.60
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-13 |
VTI |
Vanguard Total Stock Market ETF |
219.24 |
-1.88
-0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-12 |
VTI |
Vanguard Total Stock Market ETF |
219.21 |
-0.03
-0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-11 |
VTI |
Vanguard Total Stock Market ETF |
220.28 |
1.07
0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-08 |
VTI |
Vanguard Total Stock Market ETF |
218.90 |
-1.38
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-07 |
VTI |
Vanguard Total Stock Market ETF |
218.66 |
-0.24
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-06 |
VTI |
Vanguard Total Stock Market ETF |
219.42 |
0.75
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-05 |
VTI |
Vanguard Total Stock Market ETF |
220.80 |
1.38
0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-09-01 |
VTI |
Vanguard Total Stock Market ETF |
222.12 |
1.32
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-31 |
VTI |
Vanguard Total Stock Market ETF |
221.39 |
-0.73
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-30 |
VTI |
Vanguard Total Stock Market ETF |
221.63 |
0.24
0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-29 |
VTI |
Vanguard Total Stock Market ETF |
220.65 |
-0.98
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-28 |
VTI |
Vanguard Total Stock Market ETF |
217.49 |
-3.16
-1.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-25 |
VTI |
Vanguard Total Stock Market ETF |
216.10 |
-1.38
-0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-24 |
VTI |
Vanguard Total Stock Market ETF |
214.64 |
-1.46
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-23 |
VTI |
Vanguard Total Stock Market ETF |
217.56 |
2.92
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-22 |
VTI |
Vanguard Total Stock Market ETF |
215.20 |
-2.35
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-21 |
VTI |
Vanguard Total Stock Market ETF |
215.78 |
0.57
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-18 |
VTI |
Vanguard Total Stock Market ETF |
214.54 |
-1.24
-0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-17 |
VTI |
Vanguard Total Stock Market ETF |
214.29 |
-0.25
-0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-16 |
VTI |
Vanguard Total Stock Market ETF |
216.06 |
1.77
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-15 |
VTI |
Vanguard Total Stock Market ETF |
217.86 |
1.80
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-14 |
VTI |
Vanguard Total Stock Market ETF |
220.36 |
2.50
1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-11 |
VTI |
Vanguard Total Stock Market ETF |
219.28 |
-1.09
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-10 |
VTI |
Vanguard Total Stock Market ETF |
219.48 |
0.21
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-09 |
VTI |
Vanguard Total Stock Market ETF |
219.44 |
-0.04
-0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-08 |
VTI |
Vanguard Total Stock Market ETF |
221.03 |
1.58
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-07 |
VTI |
Vanguard Total Stock Market ETF |
222.05 |
1.03
0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-04 |
VTI |
Vanguard Total Stock Market ETF |
220.36 |
-1.69
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-03 |
VTI |
Vanguard Total Stock Market ETF |
221.30 |
0.94
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-02 |
VTI |
Vanguard Total Stock Market ETF |
221.95 |
0.64
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-08-01 |
VTI |
Vanguard Total Stock Market ETF |
225.14 |
3.19
1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-31 |
VTI |
Vanguard Total Stock Market ETF |
225.75 |
0.61
0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-28 |
VTI |
Vanguard Total Stock Market ETF |
225.07 |
-0.68
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-27 |
VTI |
Vanguard Total Stock Market ETF |
222.75 |
-2.32
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-26 |
VTI |
Vanguard Total Stock Market ETF |
224.48 |
1.73
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-25 |
VTI |
Vanguard Total Stock Market ETF |
224.31 |
-0.17
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-24 |
VTI |
Vanguard Total Stock Market ETF |
223.75 |
-0.56
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-21 |
VTI |
Vanguard Total Stock Market ETF |
222.95 |
-0.79
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-20 |
VTI |
Vanguard Total Stock Market ETF |
222.97 |
0.02
0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-19 |
VTI |
Vanguard Total Stock Market ETF |
224.60 |
1.62
0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-18 |
VTI |
Vanguard Total Stock Market ETF |
224.01 |
-0.58
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-17 |
VTI |
Vanguard Total Stock Market ETF |
222.24 |
-1.77
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-14 |
VTI |
Vanguard Total Stock Market ETF |
221.40 |
-0.84
-0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-13 |
VTI |
Vanguard Total Stock Market ETF |
221.73 |
0.33
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-12 |
VTI |
Vanguard Total Stock Market ETF |
219.87 |
-1.86
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-11 |
VTI |
Vanguard Total Stock Market ETF |
218.20 |
-1.67
-0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-10 |
VTI |
Vanguard Total Stock Market ETF |
216.50 |
-1.70
-0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-07 |
VTI |
Vanguard Total Stock Market ETF |
215.56 |
-0.94
-0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-06 |
VTI |
Vanguard Total Stock Market ETF |
215.83 |
0.27
0.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-05 |
VTI |
Vanguard Total Stock Market ETF |
217.76 |
1.94
0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-07-03 |
VTI |
Vanguard Total Stock Market ETF |
218.43 |
0.66
0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-30 |
VTI |
Vanguard Total Stock Market ETF |
217.77 |
-0.65
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-29 |
VTI |
Vanguard Total Stock Market ETF |
215.54 |
-2.23
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-28 |
VTI |
Vanguard Total Stock Market ETF |
214.51 |
-1.03
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-27 |
VTI |
Vanguard Total Stock Market ETF |
214.33 |
-0.18
-0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-26 |
VTI |
Vanguard Total Stock Market ETF |
211.75 |
-2.58
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-23 |
VTI |
Vanguard Total Stock Market ETF |
212.49 |
0.74
0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-22 |
VTI |
Vanguard Total Stock Market ETF |
214.27 |
1.77
0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-21 |
VTI |
Vanguard Total Stock Market ETF |
213.70 |
-0.57
-0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-20 |
VTI |
Vanguard Total Stock Market ETF |
214.88 |
1.18
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-16 |
VTI |
Vanguard Total Stock Market ETF |
215.94 |
1.06
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-15 |
VTI |
Vanguard Total Stock Market ETF |
216.76 |
0.82
0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-14 |
VTI |
Vanguard Total Stock Market ETF |
214.15 |
-2.61
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-13 |
VTI |
Vanguard Total Stock Market ETF |
214.15 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-12 |
VTI |
Vanguard Total Stock Market ETF |
212.58 |
-1.57
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-09 |
VTI |
Vanguard Total Stock Market ETF |
210.69 |
-1.89
-0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-08 |
VTI |
Vanguard Total Stock Market ETF |
210.47 |
-0.23
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-07 |
VTI |
Vanguard Total Stock Market ETF |
209.48 |
-0.99
-0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-06 |
VTI |
Vanguard Total Stock Market ETF |
209.90 |
0.41
0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-05 |
VTI |
Vanguard Total Stock Market ETF |
208.94 |
-0.96
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-02 |
VTI |
Vanguard Total Stock Market ETF |
209.49 |
0.55
0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-06-01 |
VTI |
Vanguard Total Stock Market ETF |
206.08 |
-3.41
-1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-31 |
VTI |
Vanguard Total Stock Market ETF |
204.05 |
-2.04
-0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-30 |
VTI |
Vanguard Total Stock Market ETF |
205.28 |
1.23
0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-26 |
VTI |
Vanguard Total Stock Market ETF |
205.21 |
-0.07
-0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-25 |
VTI |
Vanguard Total Stock Market ETF |
202.54 |
-2.67
-1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-24 |
VTI |
Vanguard Total Stock Market ETF |
201.17 |
-1.37
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-23 |
VTI |
Vanguard Total Stock Market ETF |
202.74 |
1.57
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-22 |
VTI |
Vanguard Total Stock Market ETF |
204.90 |
2.17
1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-19 |
VTI |
Vanguard Total Stock Market ETF |
204.55 |
-0.35
-0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-18 |
VTI |
Vanguard Total Stock Market ETF |
205.04 |
0.49
0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-17 |
VTI |
Vanguard Total Stock Market ETF |
203.02 |
-2.02
-0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-16 |
VTI |
Vanguard Total Stock Market ETF |
200.42 |
-2.60
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-15 |
VTI |
Vanguard Total Stock Market ETF |
201.99 |
1.57
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-12 |
VTI |
Vanguard Total Stock Market ETF |
201.13 |
-0.86
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-11 |
VTI |
Vanguard Total Stock Market ETF |
201.60 |
0.47
0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-10 |
VTI |
Vanguard Total Stock Market ETF |
201.87 |
0.27
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-09 |
VTI |
Vanguard Total Stock Market ETF |
200.98 |
-0.89
-0.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-08 |
VTI |
Vanguard Total Stock Market ETF |
201.81 |
0.83
0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-05 |
VTI |
Vanguard Total Stock Market ETF |
201.59 |
-0.22
-0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-04 |
VTI |
Vanguard Total Stock Market ETF |
197.94 |
-3.65
-1.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-03 |
VTI |
Vanguard Total Stock Market ETF |
199.43 |
1.49
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-02 |
VTI |
Vanguard Total Stock Market ETF |
200.60 |
1.17
0.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-05-01 |
VTI |
Vanguard Total Stock Market ETF |
203.08 |
2.48
1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-28 |
VTI |
Vanguard Total Stock Market ETF |
203.18 |
0.10
0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-27 |
VTI |
Vanguard Total Stock Market ETF |
201.43 |
-1.75
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-26 |
VTI |
Vanguard Total Stock Market ETF |
197.71 |
-3.71
-1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-25 |
VTI |
Vanguard Total Stock Market ETF |
198.61 |
0.90
0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-24 |
VTI |
Vanguard Total Stock Market ETF |
201.98 |
3.37
1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-21 |
VTI |
Vanguard Total Stock Market ETF |
201.90 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-20 |
VTI |
Vanguard Total Stock Market ETF |
201.72 |
-0.18
-0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-19 |
VTI |
Vanguard Total Stock Market ETF |
202.98 |
1.26
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-18 |
VTI |
Vanguard Total Stock Market ETF |
202.88 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-17 |
VTI |
Vanguard Total Stock Market ETF |
202.78 |
-0.10
-0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-14 |
VTI |
Vanguard Total Stock Market ETF |
201.98 |
-0.81
-0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-13 |
VTI |
Vanguard Total Stock Market ETF |
202.54 |
0.56
0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-12 |
VTI |
Vanguard Total Stock Market ETF |
199.94 |
-2.60
-1.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-11 |
VTI |
Vanguard Total Stock Market ETF |
200.79 |
0.85
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-10 |
VTI |
Vanguard Total Stock Market ETF |
200.58 |
-0.21
-0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-06 |
VTI |
Vanguard Total Stock Market ETF |
200.13 |
-0.45
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-05 |
VTI |
Vanguard Total Stock Market ETF |
199.47 |
-0.66
-0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-04 |
VTI |
Vanguard Total Stock Market ETF |
200.19 |
0.73
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-04-03 |
VTI |
Vanguard Total Stock Market ETF |
201.54 |
1.35
0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-31 |
VTI |
Vanguard Total Stock Market ETF |
201.01 |
-0.53
-0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-30 |
VTI |
Vanguard Total Stock Market ETF |
198.03 |
-2.99
-1.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-29 |
VTI |
Vanguard Total Stock Market ETF |
196.96 |
-1.06
-0.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-28 |
VTI |
Vanguard Total Stock Market ETF |
194.17 |
-2.80
-1.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-27 |
VTI |
Vanguard Total Stock Market ETF |
194.44 |
0.28
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-24 |
VTI |
Vanguard Total Stock Market ETF |
193.95 |
-0.49
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-23 |
VTI |
Vanguard Total Stock Market ETF |
192.74 |
-1.21
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-22 |
VTI |
Vanguard Total Stock Market ETF |
192.39 |
-0.35
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-21 |
VTI |
Vanguard Total Stock Market ETF |
195.89 |
3.50
1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-20 |
VTI |
Vanguard Total Stock Market ETF |
193.13 |
-2.76
-1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-17 |
VTI |
Vanguard Total Stock Market ETF |
191.47 |
-1.67
-0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-16 |
VTI |
Vanguard Total Stock Market ETF |
193.97 |
2.50
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-15 |
VTI |
Vanguard Total Stock Market ETF |
190.67 |
-3.30
-1.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-14 |
VTI |
Vanguard Total Stock Market ETF |
192.15 |
1.48
0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-13 |
VTI |
Vanguard Total Stock Market ETF |
188.79 |
-3.36
-1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-10 |
VTI |
Vanguard Total Stock Market ETF |
189.57 |
0.79
0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-09 |
VTI |
Vanguard Total Stock Market ETF |
192.82 |
3.25
1.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-08 |
VTI |
Vanguard Total Stock Market ETF |
196.70 |
3.88
2.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-07 |
VTI |
Vanguard Total Stock Market ETF |
196.45 |
-0.26
-0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-06 |
VTI |
Vanguard Total Stock Market ETF |
199.42 |
2.97
1.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-03 |
VTI |
Vanguard Total Stock Market ETF |
199.69 |
0.27
0.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-02 |
VTI |
Vanguard Total Stock Market ETF |
196.49 |
-3.20
-1.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-03-01 |
VTI |
Vanguard Total Stock Market ETF |
196.18 |
-0.30
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-28 |
VTI |
Vanguard Total Stock Market ETF |
195.71 |
-0.47
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-27 |
VTI |
Vanguard Total Stock Market ETF |
196.37 |
0.66
0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-24 |
VTI |
Vanguard Total Stock Market ETF |
195.67 |
-0.70
-0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-23 |
VTI |
Vanguard Total Stock Market ETF |
197.88 |
2.21
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-22 |
VTI |
Vanguard Total Stock Market ETF |
196.83 |
-1.05
-0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-21 |
VTI |
Vanguard Total Stock Market ETF |
197.00 |
0.17
0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-17 |
VTI |
Vanguard Total Stock Market ETF |
201.17 |
4.17
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-16 |
VTI |
Vanguard Total Stock Market ETF |
201.76 |
0.59
0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-15 |
VTI |
Vanguard Total Stock Market ETF |
204.48 |
2.73
1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-14 |
VTI |
Vanguard Total Stock Market ETF |
203.57 |
-0.91
-0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-02-13 |
VTI |
Vanguard Total Stock Market ETF |
203.49 |
-0.08
-0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
