Vanguard Total Stock Market ETF (VTI) Ratings



Vanguard Total Stock Market ETF (VTI): $197.19

-3.17 (-1.58%)

POWR Rating

Component Grades

Trade

NA

Buy & Hold

NA

Peer

NA


Vanguard Total Stock Market ETF (VTI) Ratings History Chart

Free access to the full ratings history for VTI. Sign up now!

Vanguard Total Stock Market ETF (VTI) Ratings History Table

Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank
2021-03-04 VTI Vanguard Total Stock Market ETF 197.19 197.19
N/A%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-03 VTI Vanguard Total Stock Market ETF 200.36 3.17
1.61%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-02 VTI Vanguard Total Stock Market ETF 203.29 2.93
1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-03-01 VTI Vanguard Total Stock Market ETF 205.22 1.93
0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-26 VTI Vanguard Total Stock Market ETF 200.08 -5.14
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-25 VTI Vanguard Total Stock Market ETF 200.88 0.80
0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-24 VTI Vanguard Total Stock Market ETF 206.27 5.39
2.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-23 VTI Vanguard Total Stock Market ETF 203.98 -2.29
-1.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-22 VTI Vanguard Total Stock Market ETF 204.01 0.03
0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-19 VTI Vanguard Total Stock Market ETF 205.97 1.96
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-18 VTI Vanguard Total Stock Market ETF 205.50 -0.47
-0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-17 VTI Vanguard Total Stock Market ETF 206.69 1.19
0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-16 VTI Vanguard Total Stock Market ETF 207.12 0.43
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-12 VTI Vanguard Total Stock Market ETF 207.49 0.37
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-11 VTI Vanguard Total Stock Market ETF 206.42 -1.07
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-10 VTI Vanguard Total Stock Market ETF 205.93 -0.49
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-09 VTI Vanguard Total Stock Market ETF 206.02 0.09
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-08 VTI Vanguard Total Stock Market ETF 205.94 -0.08
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-05 VTI Vanguard Total Stock Market ETF 204.11 -1.83
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-04 VTI Vanguard Total Stock Market ETF 202.97 -1.14
-0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-03 VTI Vanguard Total Stock Market ETF 200.43 -2.54
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-02 VTI Vanguard Total Stock Market ETF 200.13 -0.30
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-02-01 VTI Vanguard Total Stock Market ETF 197.30 -2.83
-1.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-29 VTI Vanguard Total Stock Market ETF 193.99 -3.31
-1.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-28 VTI Vanguard Total Stock Market ETF 197.45 3.46
1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-27 VTI Vanguard Total Stock Market ETF 195.91 -1.54
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-26 VTI Vanguard Total Stock Market ETF 200.73 4.82
2.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-25 VTI Vanguard Total Stock Market ETF 201.46 0.73
0.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-22 VTI Vanguard Total Stock Market ETF 200.89 -0.57
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-21 VTI Vanguard Total Stock Market ETF 201.22 0.33
0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-20 VTI Vanguard Total Stock Market ETF 201.37 0.15
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-19 VTI Vanguard Total Stock Market ETF 198.86 -2.51
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-15 VTI Vanguard Total Stock Market ETF 197.06 -1.80
-0.91%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-14 VTI Vanguard Total Stock Market ETF 198.79 1.73
0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-13 VTI Vanguard Total Stock Market ETF 198.98 0.19
0.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-12 VTI Vanguard Total Stock Market ETF 198.76 -0.22
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-11 VTI Vanguard Total Stock Market ETF 198.06 -0.70
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-08 VTI Vanguard Total Stock Market ETF 199.25 1.19
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-07 VTI Vanguard Total Stock Market ETF 198.29 -0.96
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-06 VTI Vanguard Total Stock Market ETF 195.16 -3.13
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-05 VTI Vanguard Total Stock Market ETF 193.42 -1.74
-0.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2021-01-04 VTI Vanguard Total Stock Market ETF 191.87 -1.55
-0.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-31 VTI Vanguard Total Stock Market ETF 194.64 2.77
1.44%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-30 VTI Vanguard Total Stock Market ETF 193.75 -0.89
-0.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-29 VTI Vanguard Total Stock Market ETF 193.23 -0.52
-0.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-28 VTI Vanguard Total Stock Market ETF 194.04 0.81
0.42%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-24 VTI Vanguard Total Stock Market ETF 192.82 -1.22
-0.63%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-23 VTI Vanguard Total Stock Market ETF 192.50 -0.32
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-22 VTI Vanguard Total Stock Market ETF 192.17 -0.33
-0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-21 VTI Vanguard Total Stock Market ETF 192.13 -0.04
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-18 VTI Vanguard Total Stock Market ETF 192.69 0.56
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-17 VTI Vanguard Total Stock Market ETF 193.24 0.55
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-16 VTI Vanguard Total Stock Market ETF 191.73 -1.50
-0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-15 VTI Vanguard Total Stock Market ETF 191.46 -0.27
-0.14%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-14 VTI Vanguard Total Stock Market ETF 188.87 -2.59
-1.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-11 VTI Vanguard Total Stock Market ETF 189.41 0.54
0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-10 VTI Vanguard Total Stock Market ETF 189.75 0.34
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-09 VTI Vanguard Total Stock Market ETF 189.47 -0.28
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-08 VTI Vanguard Total Stock Market ETF 191.35 1.88
0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-07 VTI Vanguard Total Stock Market ETF 190.53 -0.83
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-04 VTI Vanguard Total Stock Market ETF 190.74 0.21
0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-03 VTI Vanguard Total Stock Market ETF 188.84 -1.89
-0.99%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-02 VTI Vanguard Total Stock Market ETF 188.46 -0.38
-0.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-12-01 VTI Vanguard Total Stock Market ETF 188.31 -0.16
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-30 VTI Vanguard Total Stock Market ETF 185.95 -2.36
-1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-27 VTI Vanguard Total Stock Market ETF 187.42 1.47
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-25 VTI Vanguard Total Stock Market ETF 186.76 -0.66
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-24 VTI Vanguard Total Stock Market ETF 186.83 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-23 VTI Vanguard Total Stock Market ETF 183.98 -2.85
-1.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-20 VTI Vanguard Total Stock Market ETF 182.49 -1.49
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-19 VTI Vanguard Total Stock Market ETF 183.46 0.97
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-18 VTI Vanguard Total Stock Market ETF 182.44 -1.02
-0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-17 VTI Vanguard Total Stock Market ETF 184.39 1.95
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-16 VTI Vanguard Total Stock Market ETF 184.81 0.42
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-13 VTI Vanguard Total Stock Market ETF 182.58 -2.23
-1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-12 VTI Vanguard Total Stock Market ETF 180.03 -2.55
-1.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-11 VTI Vanguard Total Stock Market ETF 181.82 1.79
1.00%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-10 VTI Vanguard Total Stock Market ETF 180.36 -1.46
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-09 VTI Vanguard Total Stock Market ETF 180.66 0.30
0.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-06 VTI Vanguard Total Stock Market ETF 178.54 -2.12
-1.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-05 VTI Vanguard Total Stock Market ETF 178.62 0.09
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-04 VTI Vanguard Total Stock Market ETF 175.01 -3.62
-2.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-03 VTI Vanguard Total Stock Market ETF 171.27 -3.74
-2.13%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-11-02 VTI Vanguard Total Stock Market ETF 168.05 -3.23
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-30 VTI Vanguard Total Stock Market ETF 166.31 -1.73
-1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-29 VTI Vanguard Total Stock Market ETF 168.10 1.78
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-28 VTI Vanguard Total Stock Market ETF 166.52 -1.57
-0.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-27 VTI Vanguard Total Stock Market ETF 172.23 5.71
3.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-26 VTI Vanguard Total Stock Market ETF 172.93 0.70
0.41%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-23 VTI Vanguard Total Stock Market ETF 176.12 3.20
1.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-22 VTI Vanguard Total Stock Market ETF 175.55 -0.58
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-21 VTI Vanguard Total Stock Market ETF 174.31 -1.24
-0.70%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-20 VTI Vanguard Total Stock Market ETF 174.91 0.60
0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-19 VTI Vanguard Total Stock Market ETF 174.30 -0.61
-0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-16 VTI Vanguard Total Stock Market ETF 176.83 2.53
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-15 VTI Vanguard Total Stock Market ETF 177.15 0.32
0.18%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-14 VTI Vanguard Total Stock Market ETF 177.09 -0.06
-0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-13 VTI Vanguard Total Stock Market ETF 178.28 1.19
0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-12 VTI Vanguard Total Stock Market ETF 179.22 0.95
0.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-09 VTI Vanguard Total Stock Market ETF 176.60 -2.62
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-08 VTI Vanguard Total Stock Market ETF 175.13 -1.47
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-07 VTI Vanguard Total Stock Market ETF 173.61 -1.52
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-06 VTI Vanguard Total Stock Market ETF 170.63 -2.98
-1.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-05 VTI Vanguard Total Stock Market ETF 172.76 2.13
1.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-02 VTI Vanguard Total Stock Market ETF 169.70 -3.06
-1.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-10-01 VTI Vanguard Total Stock Market ETF 171.04 1.33
0.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-30 VTI Vanguard Total Stock Market ETF 169.62 -1.41
-0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-29 VTI Vanguard Total Stock Market ETF 168.36 -1.27
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-28 VTI Vanguard Total Stock Market ETF 169.30 0.95
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-25 VTI Vanguard Total Stock Market ETF 166.29 -3.02
-1.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-24 VTI Vanguard Total Stock Market ETF 163.65 -2.63
-1.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-23 VTI Vanguard Total Stock Market ETF 163.30 -0.35
-0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-22 VTI Vanguard Total Stock Market ETF 167.34 4.04
2.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-21 VTI Vanguard Total Stock Market ETF 165.70 -1.65
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-18 VTI Vanguard Total Stock Market ETF 167.72 2.02
1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-17 VTI Vanguard Total Stock Market ETF 169.36 1.65
0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-16 VTI Vanguard Total Stock Market ETF 170.77 1.41
0.83%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-15 VTI Vanguard Total Stock Market ETF 171.34 0.57
0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-14 VTI Vanguard Total Stock Market ETF 170.37 -0.97
-0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-11 VTI Vanguard Total Stock Market ETF 167.75 -2.62
-1.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-10 VTI Vanguard Total Stock Market ETF 167.69 -0.06
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-09 VTI Vanguard Total Stock Market ETF 170.49 2.80
1.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-08 VTI Vanguard Total Stock Market ETF 167.21 -3.27
-1.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-04 VTI Vanguard Total Stock Market ETF 172.04 4.83
2.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-03 VTI Vanguard Total Stock Market ETF 173.52 1.48
0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-02 VTI Vanguard Total Stock Market ETF 179.77 6.25
3.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-09-01 VTI Vanguard Total Stock Market ETF 177.40 -2.37
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-31 VTI Vanguard Total Stock Market ETF 175.84 -1.56
-0.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-28 VTI Vanguard Total Stock Market ETF 176.24 0.40
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-27 VTI Vanguard Total Stock Market ETF 175.02 -1.22
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-26 VTI Vanguard Total Stock Market ETF 174.60 -0.42
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-25 VTI Vanguard Total Stock Market ETF 173.03 -1.57
-0.90%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-24 VTI Vanguard Total Stock Market ETF 172.46 -0.57
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-21 VTI Vanguard Total Stock Market ETF 170.82 -1.64
-0.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-20 VTI Vanguard Total Stock Market ETF 170.40 -0.43
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-19 VTI Vanguard Total Stock Market ETF 169.91 -0.49
-0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-18 VTI Vanguard Total Stock Market ETF 170.57 0.66
0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-17 VTI Vanguard Total Stock Market ETF 170.32 -0.26
-0.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-14 VTI Vanguard Total Stock Market ETF 169.59 -0.72
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-13 VTI Vanguard Total Stock Market ETF 169.64 0.05
0.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-12 VTI Vanguard Total Stock Market ETF 169.77 0.13
0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-11 VTI Vanguard Total Stock Market ETF 167.53 -2.24
-1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-10 VTI Vanguard Total Stock Market ETF 168.89 1.36
0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-07 VTI Vanguard Total Stock Market ETF 168.42 -0.47
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-06 VTI Vanguard Total Stock Market ETF 168.28 -0.14
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-05 VTI Vanguard Total Stock Market ETF 167.47 -0.81
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-04 VTI Vanguard Total Stock Market ETF 166.26 -1.21
-0.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-08-03 VTI Vanguard Total Stock Market ETF 165.61 -0.66
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-31 VTI Vanguard Total Stock Market ETF 164.18 -1.43
-0.86%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-30 VTI Vanguard Total Stock Market ETF 163.34 -0.83
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-29 VTI Vanguard Total Stock Market ETF 163.71 0.37
0.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-28 VTI Vanguard Total Stock Market ETF 161.57 -2.14
-1.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-27 VTI Vanguard Total Stock Market ETF 162.76 1.19
0.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-24 VTI Vanguard Total Stock Market ETF 161.37 -1.39
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-23 VTI Vanguard Total Stock Market ETF 162.63 1.26
0.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-22 VTI Vanguard Total Stock Market ETF 164.43 1.80
1.10%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-21 VTI Vanguard Total Stock Market ETF 163.57 -0.85
-0.52%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-20 VTI Vanguard Total Stock Market ETF 163.11 -0.47
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-17 VTI Vanguard Total Stock Market ETF 161.87 -1.24
-0.76%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-16 VTI Vanguard Total Stock Market ETF 161.25 -0.62
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-15 VTI Vanguard Total Stock Market ETF 161.98 0.72
0.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-14 VTI Vanguard Total Stock Market ETF 159.99 -1.98
-1.22%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-13 VTI Vanguard Total Stock Market ETF 157.92 -2.07
-1.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-10 VTI Vanguard Total Stock Market ETF 159.64 1.73
1.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-09 VTI Vanguard Total Stock Market ETF 157.95 -1.70
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-08 VTI Vanguard Total Stock Market ETF 158.93 0.98
0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-07 VTI Vanguard Total Stock Market ETF 157.64 -1.29
-0.81%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-06 VTI Vanguard Total Stock Market ETF 159.26 1.62
1.03%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-02 VTI Vanguard Total Stock Market ETF 156.79 -2.47
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-07-01 VTI Vanguard Total Stock Market ETF 156.16 -0.63
-0.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-30 VTI Vanguard Total Stock Market ETF 155.26 -0.90
-0.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-29 VTI Vanguard Total Stock Market ETF 153.00 -2.26
-1.46%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-26 VTI Vanguard Total Stock Market ETF 150.79 -2.21
-1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-25 VTI Vanguard Total Stock Market ETF 154.38 3.59
2.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-24 VTI Vanguard Total Stock Market ETF 152.53 -1.85
-1.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-23 VTI Vanguard Total Stock Market ETF 156.79 4.26
2.79%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-22 VTI Vanguard Total Stock Market ETF 156.18 -0.61
-0.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-19 VTI Vanguard Total Stock Market ETF 155.10 -1.08
-0.69%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-18 VTI Vanguard Total Stock Market ETF 155.98 0.88
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-17 VTI Vanguard Total Stock Market ETF 155.85 -0.13
-0.08%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-16 VTI Vanguard Total Stock Market ETF 156.61 0.76
0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-15 VTI Vanguard Total Stock Market ETF 153.66 -2.95
-1.88%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-12 VTI Vanguard Total Stock Market ETF 152.03 -1.63
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-11 VTI Vanguard Total Stock Market ETF 149.96 -2.07
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-10 VTI Vanguard Total Stock Market ETF 159.36 9.40
6.27%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-09 VTI Vanguard Total Stock Market ETF 160.55 1.20
0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-08 VTI Vanguard Total Stock Market ETF 162.03 1.48
0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-05 VTI Vanguard Total Stock Market ETF 159.86 -2.17
-1.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-04 VTI Vanguard Total Stock Market ETF 155.86 -4.00
-2.50%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-03 VTI Vanguard Total Stock Market ETF 156.35 0.49
0.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-02 VTI Vanguard Total Stock Market ETF 153.95 -2.40
-1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-06-01 VTI Vanguard Total Stock Market ETF 152.80 -1.16
-0.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-29 VTI Vanguard Total Stock Market ETF 151.77 -1.03
-0.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-28 VTI Vanguard Total Stock Market ETF 151.27 -0.50
-0.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-27 VTI Vanguard Total Stock Market ETF 151.79 0.52
0.35%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-26 VTI Vanguard Total Stock Market ETF 149.43 -2.36
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-22 VTI Vanguard Total Stock Market ETF 147.38 -2.05
-1.37%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-21 VTI Vanguard Total Stock Market ETF 146.96 -0.41
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-20 VTI Vanguard Total Stock Market ETF 147.85 0.89
0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-19 VTI Vanguard Total Stock Market ETF 145.17 -2.69
-1.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-18 VTI Vanguard Total Stock Market ETF 146.73 1.56
1.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-15 VTI Vanguard Total Stock Market ETF 142.02 -4.71
-3.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-14 VTI Vanguard Total Stock Market ETF 141.17 -0.85
-0.60%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-13 VTI Vanguard Total Stock Market ETF 139.67 -1.50
-1.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-12 VTI Vanguard Total Stock Market ETF 142.53 2.86
2.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-11 VTI Vanguard Total Stock Market ETF 145.63 3.10
2.17%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-08 VTI Vanguard Total Stock Market ETF 145.61 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-07 VTI Vanguard Total Stock Market ETF 142.93 -2.69
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-06 VTI Vanguard Total Stock Market ETF 141.08 -1.85
-1.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-05 VTI Vanguard Total Stock Market ETF 141.86 0.78
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-04 VTI Vanguard Total Stock Market ETF 140.56 -1.30
-0.92%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-05-01 VTI Vanguard Total Stock Market ETF 140.02 -0.53
-0.38%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-30 VTI Vanguard Total Stock Market ETF 144.00 3.98
2.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-29 VTI Vanguard Total Stock Market ETF 145.90 1.90
1.32%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-28 VTI Vanguard Total Stock Market ETF 141.88 -4.02
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-27 VTI Vanguard Total Stock Market ETF 142.32 0.44
0.31%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-24 VTI Vanguard Total Stock Market ETF 139.84 -2.48
-1.74%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-23 VTI Vanguard Total Stock Market ETF 137.79 -2.05
-1.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-22 VTI Vanguard Total Stock Market ETF 137.77 -0.02
-0.01%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-21 VTI Vanguard Total Stock Market ETF 134.73 -3.04
-2.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-20 VTI Vanguard Total Stock Market ETF 139.04 4.31
3.20%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-17 VTI Vanguard Total Stock Market ETF 141.34 2.29
1.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-16 VTI Vanguard Total Stock Market ETF 137.45 -3.89
-2.75%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-15 VTI Vanguard Total Stock Market ETF 136.80 -0.64
-0.47%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-14 VTI Vanguard Total Stock Market ETF 140.09 3.29
2.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-13 VTI Vanguard Total Stock Market ETF 135.96 -4.13
-2.95%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-09 VTI Vanguard Total Stock Market ETF 137.60 1.64
1.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-08 VTI Vanguard Total Stock Market ETF 135.08 -2.53
-1.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-07 VTI Vanguard Total Stock Market ETF 130.49 -4.58
-3.39%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-06 VTI Vanguard Total Stock Market ETF 130.35 -0.15
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-03 VTI Vanguard Total Stock Market ETF 121.82 -8.52
-6.54%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-02 VTI Vanguard Total Stock Market ETF 123.94 2.11
1.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-04-01 VTI Vanguard Total Stock Market ETF 121.41 -2.53
-2.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-31 VTI Vanguard Total Stock Market ETF 127.29 5.88
4.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-30 VTI Vanguard Total Stock Market ETF 129.13 1.85
1.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-27 VTI Vanguard Total Stock Market ETF 125.33 -3.80
-2.94%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-26 VTI Vanguard Total Stock Market ETF 129.46 4.13
3.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-25 VTI Vanguard Total Stock Market ETF 122.05 -7.41
-5.72%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-24 VTI Vanguard Total Stock Market ETF 120.39 -1.66
-1.36%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-23 VTI Vanguard Total Stock Market ETF 109.95 -10.43
-8.67%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-20 VTI Vanguard Total Stock Market ETF 113.18 3.22
2.93%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-19 VTI Vanguard Total Stock Market ETF 117.99 4.82
4.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-18 VTI Vanguard Total Stock Market ETF 117.13 -0.86
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-17 VTI Vanguard Total Stock Market ETF 124.29 7.16
6.12%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-16 VTI Vanguard Total Stock Market ETF 118.35 -5.94
-4.78%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-13 VTI Vanguard Total Stock Market ETF 133.55 15.20
12.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-12 VTI Vanguard Total Stock Market ETF 122.41 -11.14
-8.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-11 VTI Vanguard Total Stock Market ETF 135.60 13.19
10.77%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-10 VTI Vanguard Total Stock Market ETF 142.83 7.23
5.33%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-09 VTI Vanguard Total Stock Market ETF 136.08 -6.75
-4.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-06 VTI Vanguard Total Stock Market ETF 147.96 11.88
8.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-05 VTI Vanguard Total Stock Market ETF 150.76 2.80
1.89%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-04 VTI Vanguard Total Stock Market ETF 155.95 5.20
3.45%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-03 VTI Vanguard Total Stock Market ETF 149.96 -5.99
-3.84%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-03-02 VTI Vanguard Total Stock Market ETF 153.93 3.97
2.65%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-28 VTI Vanguard Total Stock Market ETF 147.81 -6.12
-3.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-27 VTI Vanguard Total Stock Market ETF 148.81 1.00
0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-26 VTI Vanguard Total Stock Market ETF 155.63 6.82
4.58%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-25 VTI Vanguard Total Stock Market ETF 156.49 0.86
0.56%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-24 VTI Vanguard Total Stock Market ETF 161.43 4.93
3.15%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-21 VTI Vanguard Total Stock Market ETF 166.92 5.49
3.40%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-20 VTI Vanguard Total Stock Market ETF 168.65 1.73
1.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-19 VTI Vanguard Total Stock Market ETF 169.16 0.51
0.30%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-18 VTI Vanguard Total Stock Market ETF 168.30 -0.85
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-14 VTI Vanguard Total Stock Market ETF 168.70 0.39
0.23%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-13 VTI Vanguard Total Stock Market ETF 168.42 -0.28
-0.16%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-12 VTI Vanguard Total Stock Market ETF 168.49 0.07
0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-11 VTI Vanguard Total Stock Market ETF 167.44 -1.05
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-10 VTI Vanguard Total Stock Market ETF 166.98 -0.46
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-07 VTI Vanguard Total Stock Market ETF 165.76 -1.22
-0.73%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-06 VTI Vanguard Total Stock Market ETF 166.71 0.95
0.57%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-05 VTI Vanguard Total Stock Market ETF 166.25 -0.46
-0.28%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-04 VTI Vanguard Total Stock Market ETF 164.63 -1.62
-0.98%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-02-03 VTI Vanguard Total Stock Market ETF 162.08 -2.55
-1.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-31 VTI Vanguard Total Stock Market ETF 160.66 -1.42
-0.87%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-30 VTI Vanguard Total Stock Market ETF 163.55 2.89
1.80%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-29 VTI Vanguard Total Stock Market ETF 163.16 -0.39
-0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-28 VTI Vanguard Total Stock Market ETF 163.26 0.11
0.07%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-27 VTI Vanguard Total Stock Market ETF 161.70 -1.56
-0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-24 VTI Vanguard Total Stock Market ETF 164.17 2.47
1.53%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-23 VTI Vanguard Total Stock Market ETF 165.74 1.57
0.96%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-22 VTI Vanguard Total Stock Market ETF 165.55 -0.19
-0.11%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-21 VTI Vanguard Total Stock Market ETF 165.46 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-17 VTI Vanguard Total Stock Market ETF 165.81 0.35
0.21%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-16 VTI Vanguard Total Stock Market ETF 165.40 -0.41
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-15 VTI Vanguard Total Stock Market ETF 163.99 -1.41
-0.85%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-14 VTI Vanguard Total Stock Market ETF 163.59 -0.40
-0.25%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-13 VTI Vanguard Total Stock Market ETF 163.68 0.09
0.05%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-10 VTI Vanguard Total Stock Market ETF 162.57 -1.11
-0.68%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-09 VTI Vanguard Total Stock Market ETF 163.04 0.47
0.29%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-08 VTI Vanguard Total Stock Market ETF 162.03 -1.01
-0.62%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-07 VTI Vanguard Total Stock Market ETF 161.23 -0.80
-0.49%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-06 VTI Vanguard Total Stock Market ETF 161.61 0.38
0.24%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-03 VTI Vanguard Total Stock Market ETF 161.06 -0.55
-0.34%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2020-01-02 VTI Vanguard Total Stock Market ETF 162.10 1.03
0.64%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-31 VTI Vanguard Total Stock Market ETF 160.76 -1.34
-0.82%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-30 VTI Vanguard Total Stock Market ETF 160.34 -0.42
-0.26%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-27 VTI Vanguard Total Stock Market ETF 161.21 0.87
0.55%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-26 VTI Vanguard Total Stock Market ETF 161.36 0.15
0.09%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-24 VTI Vanguard Total Stock Market ETF 160.58 -0.78
-0.48%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-23 VTI Vanguard Total Stock Market ETF 160.55 -0.03
-0.02%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-20 VTI Vanguard Total Stock Market ETF 160.45 -0.10
-0.06%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-19 VTI Vanguard Total Stock Market ETF 159.63 -0.82
-0.51%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-18 VTI Vanguard Total Stock Market ETF 158.93 -0.69
-0.43%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!
2019-12-17 VTI Vanguard Total Stock Market ETF 158.87 -0.07
-0.04%

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Unlock Now!

Get Free Updates

Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com!



Page generated in 0.6305 seconds.