2021-03-04 |
VTI |
Vanguard Total Stock Market ETF |
197.19 |
197.19 N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-03 |
VTI |
Vanguard Total Stock Market ETF |
200.36 |
3.17 1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-02 |
VTI |
Vanguard Total Stock Market ETF |
203.29 |
2.93 1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-03-01 |
VTI |
Vanguard Total Stock Market ETF |
205.22 |
1.93 0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-26 |
VTI |
Vanguard Total Stock Market ETF |
200.08 |
-5.14 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-25 |
VTI |
Vanguard Total Stock Market ETF |
200.88 |
0.80 0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-24 |
VTI |
Vanguard Total Stock Market ETF |
206.27 |
5.39 2.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-23 |
VTI |
Vanguard Total Stock Market ETF |
203.98 |
-2.29 -1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-22 |
VTI |
Vanguard Total Stock Market ETF |
204.01 |
0.03 0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-19 |
VTI |
Vanguard Total Stock Market ETF |
205.97 |
1.96 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-18 |
VTI |
Vanguard Total Stock Market ETF |
205.50 |
-0.47 -0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-17 |
VTI |
Vanguard Total Stock Market ETF |
206.69 |
1.19 0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-16 |
VTI |
Vanguard Total Stock Market ETF |
207.12 |
0.43 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-12 |
VTI |
Vanguard Total Stock Market ETF |
207.49 |
0.37 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-11 |
VTI |
Vanguard Total Stock Market ETF |
206.42 |
-1.07 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-10 |
VTI |
Vanguard Total Stock Market ETF |
205.93 |
-0.49 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-09 |
VTI |
Vanguard Total Stock Market ETF |
206.02 |
0.09 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-08 |
VTI |
Vanguard Total Stock Market ETF |
205.94 |
-0.08 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-05 |
VTI |
Vanguard Total Stock Market ETF |
204.11 |
-1.83 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-04 |
VTI |
Vanguard Total Stock Market ETF |
202.97 |
-1.14 -0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-03 |
VTI |
Vanguard Total Stock Market ETF |
200.43 |
-2.54 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-02 |
VTI |
Vanguard Total Stock Market ETF |
200.13 |
-0.30 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-02-01 |
VTI |
Vanguard Total Stock Market ETF |
197.30 |
-2.83 -1.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-29 |
VTI |
Vanguard Total Stock Market ETF |
193.99 |
-3.31 -1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-28 |
VTI |
Vanguard Total Stock Market ETF |
197.45 |
3.46 1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-27 |
VTI |
Vanguard Total Stock Market ETF |
195.91 |
-1.54 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-26 |
VTI |
Vanguard Total Stock Market ETF |
200.73 |
4.82 2.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-25 |
VTI |
Vanguard Total Stock Market ETF |
201.46 |
0.73 0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-22 |
VTI |
Vanguard Total Stock Market ETF |
200.89 |
-0.57 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-21 |
VTI |
Vanguard Total Stock Market ETF |
201.22 |
0.33 0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-20 |
VTI |
Vanguard Total Stock Market ETF |
201.37 |
0.15 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-19 |
VTI |
Vanguard Total Stock Market ETF |
198.86 |
-2.51 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-15 |
VTI |
Vanguard Total Stock Market ETF |
197.06 |
-1.80 -0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-14 |
VTI |
Vanguard Total Stock Market ETF |
198.79 |
1.73 0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-13 |
VTI |
Vanguard Total Stock Market ETF |
198.98 |
0.19 0.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-12 |
VTI |
Vanguard Total Stock Market ETF |
198.76 |
-0.22 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-11 |
VTI |
Vanguard Total Stock Market ETF |
198.06 |
-0.70 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-08 |
VTI |
Vanguard Total Stock Market ETF |
199.25 |
1.19 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-07 |
VTI |
Vanguard Total Stock Market ETF |
198.29 |
-0.96 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-06 |
VTI |
Vanguard Total Stock Market ETF |
195.16 |
-3.13 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-05 |
VTI |
Vanguard Total Stock Market ETF |
193.42 |
-1.74 -0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2021-01-04 |
VTI |
Vanguard Total Stock Market ETF |
191.87 |
-1.55 -0.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-31 |
VTI |
Vanguard Total Stock Market ETF |
194.64 |
2.77 1.44% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-30 |
VTI |
Vanguard Total Stock Market ETF |
193.75 |
-0.89 -0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-29 |
VTI |
Vanguard Total Stock Market ETF |
193.23 |
-0.52 -0.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-28 |
VTI |
Vanguard Total Stock Market ETF |
194.04 |
0.81 0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-24 |
VTI |
Vanguard Total Stock Market ETF |
192.82 |
-1.22 -0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-23 |
VTI |
Vanguard Total Stock Market ETF |
192.50 |
-0.32 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-22 |
VTI |
Vanguard Total Stock Market ETF |
192.17 |
-0.33 -0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-21 |
VTI |
Vanguard Total Stock Market ETF |
192.13 |
-0.04 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-18 |
VTI |
Vanguard Total Stock Market ETF |
192.69 |
0.56 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-17 |
VTI |
Vanguard Total Stock Market ETF |
193.24 |
0.55 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-16 |
VTI |
Vanguard Total Stock Market ETF |
191.73 |
-1.50 -0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-15 |
VTI |
Vanguard Total Stock Market ETF |
191.46 |
-0.27 -0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-14 |
VTI |
Vanguard Total Stock Market ETF |
188.87 |
-2.59 -1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-11 |
VTI |
Vanguard Total Stock Market ETF |
189.41 |
0.54 0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-10 |
VTI |
Vanguard Total Stock Market ETF |
189.75 |
0.34 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-09 |
VTI |
Vanguard Total Stock Market ETF |
189.47 |
-0.28 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-08 |
VTI |
Vanguard Total Stock Market ETF |
191.35 |
1.88 0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-07 |
VTI |
Vanguard Total Stock Market ETF |
190.53 |
-0.83 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-04 |
VTI |
Vanguard Total Stock Market ETF |
190.74 |
0.21 0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-03 |
VTI |
Vanguard Total Stock Market ETF |
188.84 |
-1.89 -0.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-02 |
VTI |
Vanguard Total Stock Market ETF |
188.46 |
-0.38 -0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-12-01 |
VTI |
Vanguard Total Stock Market ETF |
188.31 |
-0.16 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-30 |
VTI |
Vanguard Total Stock Market ETF |
185.95 |
-2.36 -1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-27 |
VTI |
Vanguard Total Stock Market ETF |
187.42 |
1.47 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-25 |
VTI |
Vanguard Total Stock Market ETF |
186.76 |
-0.66 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-24 |
VTI |
Vanguard Total Stock Market ETF |
186.83 |
0.07 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-23 |
VTI |
Vanguard Total Stock Market ETF |
183.98 |
-2.85 -1.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-20 |
VTI |
Vanguard Total Stock Market ETF |
182.49 |
-1.49 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-19 |
VTI |
Vanguard Total Stock Market ETF |
183.46 |
0.97 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-18 |
VTI |
Vanguard Total Stock Market ETF |
182.44 |
-1.02 -0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-17 |
VTI |
Vanguard Total Stock Market ETF |
184.39 |
1.95 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-16 |
VTI |
Vanguard Total Stock Market ETF |
184.81 |
0.42 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-13 |
VTI |
Vanguard Total Stock Market ETF |
182.58 |
-2.23 -1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-12 |
VTI |
Vanguard Total Stock Market ETF |
180.03 |
-2.55 -1.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-11 |
VTI |
Vanguard Total Stock Market ETF |
181.82 |
1.79 1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-10 |
VTI |
Vanguard Total Stock Market ETF |
180.36 |
-1.46 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-09 |
VTI |
Vanguard Total Stock Market ETF |
180.66 |
0.30 0.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-06 |
VTI |
Vanguard Total Stock Market ETF |
178.54 |
-2.12 -1.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-05 |
VTI |
Vanguard Total Stock Market ETF |
178.62 |
0.09 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-04 |
VTI |
Vanguard Total Stock Market ETF |
175.01 |
-3.62 -2.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-03 |
VTI |
Vanguard Total Stock Market ETF |
171.27 |
-3.74 -2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-11-02 |
VTI |
Vanguard Total Stock Market ETF |
168.05 |
-3.23 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-30 |
VTI |
Vanguard Total Stock Market ETF |
166.31 |
-1.73 -1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-29 |
VTI |
Vanguard Total Stock Market ETF |
168.10 |
1.78 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-28 |
VTI |
Vanguard Total Stock Market ETF |
166.52 |
-1.57 -0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-27 |
VTI |
Vanguard Total Stock Market ETF |
172.23 |
5.71 3.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-26 |
VTI |
Vanguard Total Stock Market ETF |
172.93 |
0.70 0.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-23 |
VTI |
Vanguard Total Stock Market ETF |
176.12 |
3.20 1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-22 |
VTI |
Vanguard Total Stock Market ETF |
175.55 |
-0.58 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-21 |
VTI |
Vanguard Total Stock Market ETF |
174.31 |
-1.24 -0.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-20 |
VTI |
Vanguard Total Stock Market ETF |
174.91 |
0.60 0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-19 |
VTI |
Vanguard Total Stock Market ETF |
174.30 |
-0.61 -0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-16 |
VTI |
Vanguard Total Stock Market ETF |
176.83 |
2.53 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-15 |
VTI |
Vanguard Total Stock Market ETF |
177.15 |
0.32 0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-14 |
VTI |
Vanguard Total Stock Market ETF |
177.09 |
-0.06 -0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-13 |
VTI |
Vanguard Total Stock Market ETF |
178.28 |
1.19 0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-12 |
VTI |
Vanguard Total Stock Market ETF |
179.22 |
0.95 0.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-09 |
VTI |
Vanguard Total Stock Market ETF |
176.60 |
-2.62 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-08 |
VTI |
Vanguard Total Stock Market ETF |
175.13 |
-1.47 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-07 |
VTI |
Vanguard Total Stock Market ETF |
173.61 |
-1.52 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-06 |
VTI |
Vanguard Total Stock Market ETF |
170.63 |
-2.98 -1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-05 |
VTI |
Vanguard Total Stock Market ETF |
172.76 |
2.13 1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-02 |
VTI |
Vanguard Total Stock Market ETF |
169.70 |
-3.06 -1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-10-01 |
VTI |
Vanguard Total Stock Market ETF |
171.04 |
1.33 0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-30 |
VTI |
Vanguard Total Stock Market ETF |
169.62 |
-1.41 -0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-29 |
VTI |
Vanguard Total Stock Market ETF |
168.36 |
-1.27 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-28 |
VTI |
Vanguard Total Stock Market ETF |
169.30 |
0.95 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-25 |
VTI |
Vanguard Total Stock Market ETF |
166.29 |
-3.02 -1.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-24 |
VTI |
Vanguard Total Stock Market ETF |
163.65 |
-2.63 -1.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-23 |
VTI |
Vanguard Total Stock Market ETF |
163.30 |
-0.35 -0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-22 |
VTI |
Vanguard Total Stock Market ETF |
167.34 |
4.04 2.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-21 |
VTI |
Vanguard Total Stock Market ETF |
165.70 |
-1.65 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-18 |
VTI |
Vanguard Total Stock Market ETF |
167.72 |
2.02 1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-17 |
VTI |
Vanguard Total Stock Market ETF |
169.36 |
1.65 0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-16 |
VTI |
Vanguard Total Stock Market ETF |
170.77 |
1.41 0.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-15 |
VTI |
Vanguard Total Stock Market ETF |
171.34 |
0.57 0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-14 |
VTI |
Vanguard Total Stock Market ETF |
170.37 |
-0.97 -0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-11 |
VTI |
Vanguard Total Stock Market ETF |
167.75 |
-2.62 -1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-10 |
VTI |
Vanguard Total Stock Market ETF |
167.69 |
-0.06 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-09 |
VTI |
Vanguard Total Stock Market ETF |
170.49 |
2.80 1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-08 |
VTI |
Vanguard Total Stock Market ETF |
167.21 |
-3.27 -1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-04 |
VTI |
Vanguard Total Stock Market ETF |
172.04 |
4.83 2.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-03 |
VTI |
Vanguard Total Stock Market ETF |
173.52 |
1.48 0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-02 |
VTI |
Vanguard Total Stock Market ETF |
179.77 |
6.25 3.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-09-01 |
VTI |
Vanguard Total Stock Market ETF |
177.40 |
-2.37 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-31 |
VTI |
Vanguard Total Stock Market ETF |
175.84 |
-1.56 -0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-28 |
VTI |
Vanguard Total Stock Market ETF |
176.24 |
0.40 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-27 |
VTI |
Vanguard Total Stock Market ETF |
175.02 |
-1.22 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-26 |
VTI |
Vanguard Total Stock Market ETF |
174.60 |
-0.42 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-25 |
VTI |
Vanguard Total Stock Market ETF |
173.03 |
-1.57 -0.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-24 |
VTI |
Vanguard Total Stock Market ETF |
172.46 |
-0.57 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-21 |
VTI |
Vanguard Total Stock Market ETF |
170.82 |
-1.64 -0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-20 |
VTI |
Vanguard Total Stock Market ETF |
170.40 |
-0.43 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-19 |
VTI |
Vanguard Total Stock Market ETF |
169.91 |
-0.49 -0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-18 |
VTI |
Vanguard Total Stock Market ETF |
170.57 |
0.66 0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-17 |
VTI |
Vanguard Total Stock Market ETF |
170.32 |
-0.26 -0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-14 |
VTI |
Vanguard Total Stock Market ETF |
169.59 |
-0.72 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-13 |
VTI |
Vanguard Total Stock Market ETF |
169.64 |
0.05 0.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-12 |
VTI |
Vanguard Total Stock Market ETF |
169.77 |
0.13 0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-11 |
VTI |
Vanguard Total Stock Market ETF |
167.53 |
-2.24 -1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-10 |
VTI |
Vanguard Total Stock Market ETF |
168.89 |
1.36 0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-07 |
VTI |
Vanguard Total Stock Market ETF |
168.42 |
-0.47 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-06 |
VTI |
Vanguard Total Stock Market ETF |
168.28 |
-0.14 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-05 |
VTI |
Vanguard Total Stock Market ETF |
167.47 |
-0.81 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-04 |
VTI |
Vanguard Total Stock Market ETF |
166.26 |
-1.21 -0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-08-03 |
VTI |
Vanguard Total Stock Market ETF |
165.61 |
-0.66 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-31 |
VTI |
Vanguard Total Stock Market ETF |
164.18 |
-1.43 -0.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-30 |
VTI |
Vanguard Total Stock Market ETF |
163.34 |
-0.83 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-29 |
VTI |
Vanguard Total Stock Market ETF |
163.71 |
0.37 0.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-28 |
VTI |
Vanguard Total Stock Market ETF |
161.57 |
-2.14 -1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-27 |
VTI |
Vanguard Total Stock Market ETF |
162.76 |
1.19 0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-24 |
VTI |
Vanguard Total Stock Market ETF |
161.37 |
-1.39 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-23 |
VTI |
Vanguard Total Stock Market ETF |
162.63 |
1.26 0.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-22 |
VTI |
Vanguard Total Stock Market ETF |
164.43 |
1.80 1.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-21 |
VTI |
Vanguard Total Stock Market ETF |
163.57 |
-0.85 -0.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-20 |
VTI |
Vanguard Total Stock Market ETF |
163.11 |
-0.47 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-17 |
VTI |
Vanguard Total Stock Market ETF |
161.87 |
-1.24 -0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-16 |
VTI |
Vanguard Total Stock Market ETF |
161.25 |
-0.62 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-15 |
VTI |
Vanguard Total Stock Market ETF |
161.98 |
0.72 0.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-14 |
VTI |
Vanguard Total Stock Market ETF |
159.99 |
-1.98 -1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-13 |
VTI |
Vanguard Total Stock Market ETF |
157.92 |
-2.07 -1.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-10 |
VTI |
Vanguard Total Stock Market ETF |
159.64 |
1.73 1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-09 |
VTI |
Vanguard Total Stock Market ETF |
157.95 |
-1.70 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-08 |
VTI |
Vanguard Total Stock Market ETF |
158.93 |
0.98 0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-07 |
VTI |
Vanguard Total Stock Market ETF |
157.64 |
-1.29 -0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-06 |
VTI |
Vanguard Total Stock Market ETF |
159.26 |
1.62 1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-02 |
VTI |
Vanguard Total Stock Market ETF |
156.79 |
-2.47 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-07-01 |
VTI |
Vanguard Total Stock Market ETF |
156.16 |
-0.63 -0.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-30 |
VTI |
Vanguard Total Stock Market ETF |
155.26 |
-0.90 -0.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-29 |
VTI |
Vanguard Total Stock Market ETF |
153.00 |
-2.26 -1.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-26 |
VTI |
Vanguard Total Stock Market ETF |
150.79 |
-2.21 -1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-25 |
VTI |
Vanguard Total Stock Market ETF |
154.38 |
3.59 2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-24 |
VTI |
Vanguard Total Stock Market ETF |
152.53 |
-1.85 -1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-23 |
VTI |
Vanguard Total Stock Market ETF |
156.79 |
4.26 2.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-22 |
VTI |
Vanguard Total Stock Market ETF |
156.18 |
-0.61 -0.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-19 |
VTI |
Vanguard Total Stock Market ETF |
155.10 |
-1.08 -0.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-18 |
VTI |
Vanguard Total Stock Market ETF |
155.98 |
0.88 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-17 |
VTI |
Vanguard Total Stock Market ETF |
155.85 |
-0.13 -0.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-16 |
VTI |
Vanguard Total Stock Market ETF |
156.61 |
0.76 0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-15 |
VTI |
Vanguard Total Stock Market ETF |
153.66 |
-2.95 -1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-12 |
VTI |
Vanguard Total Stock Market ETF |
152.03 |
-1.63 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-11 |
VTI |
Vanguard Total Stock Market ETF |
149.96 |
-2.07 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-10 |
VTI |
Vanguard Total Stock Market ETF |
159.36 |
9.40 6.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-09 |
VTI |
Vanguard Total Stock Market ETF |
160.55 |
1.20 0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-08 |
VTI |
Vanguard Total Stock Market ETF |
162.03 |
1.48 0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-05 |
VTI |
Vanguard Total Stock Market ETF |
159.86 |
-2.17 -1.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-04 |
VTI |
Vanguard Total Stock Market ETF |
155.86 |
-4.00 -2.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-03 |
VTI |
Vanguard Total Stock Market ETF |
156.35 |
0.49 0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-02 |
VTI |
Vanguard Total Stock Market ETF |
153.95 |
-2.40 -1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-06-01 |
VTI |
Vanguard Total Stock Market ETF |
152.80 |
-1.16 -0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-29 |
VTI |
Vanguard Total Stock Market ETF |
151.77 |
-1.03 -0.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-28 |
VTI |
Vanguard Total Stock Market ETF |
151.27 |
-0.50 -0.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-27 |
VTI |
Vanguard Total Stock Market ETF |
151.79 |
0.52 0.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-26 |
VTI |
Vanguard Total Stock Market ETF |
149.43 |
-2.36 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-22 |
VTI |
Vanguard Total Stock Market ETF |
147.38 |
-2.05 -1.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-21 |
VTI |
Vanguard Total Stock Market ETF |
146.96 |
-0.41 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-20 |
VTI |
Vanguard Total Stock Market ETF |
147.85 |
0.89 0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-19 |
VTI |
Vanguard Total Stock Market ETF |
145.17 |
-2.69 -1.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-18 |
VTI |
Vanguard Total Stock Market ETF |
146.73 |
1.56 1.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-15 |
VTI |
Vanguard Total Stock Market ETF |
142.02 |
-4.71 -3.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-14 |
VTI |
Vanguard Total Stock Market ETF |
141.17 |
-0.85 -0.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-13 |
VTI |
Vanguard Total Stock Market ETF |
139.67 |
-1.50 -1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-12 |
VTI |
Vanguard Total Stock Market ETF |
142.53 |
2.86 2.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-11 |
VTI |
Vanguard Total Stock Market ETF |
145.63 |
3.10 2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-08 |
VTI |
Vanguard Total Stock Market ETF |
145.61 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-07 |
VTI |
Vanguard Total Stock Market ETF |
142.93 |
-2.69 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-06 |
VTI |
Vanguard Total Stock Market ETF |
141.08 |
-1.85 -1.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-05 |
VTI |
Vanguard Total Stock Market ETF |
141.86 |
0.78 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-04 |
VTI |
Vanguard Total Stock Market ETF |
140.56 |
-1.30 -0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-05-01 |
VTI |
Vanguard Total Stock Market ETF |
140.02 |
-0.53 -0.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-30 |
VTI |
Vanguard Total Stock Market ETF |
144.00 |
3.98 2.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-29 |
VTI |
Vanguard Total Stock Market ETF |
145.90 |
1.90 1.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-28 |
VTI |
Vanguard Total Stock Market ETF |
141.88 |
-4.02 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-27 |
VTI |
Vanguard Total Stock Market ETF |
142.32 |
0.44 0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-24 |
VTI |
Vanguard Total Stock Market ETF |
139.84 |
-2.48 -1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-23 |
VTI |
Vanguard Total Stock Market ETF |
137.79 |
-2.05 -1.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-22 |
VTI |
Vanguard Total Stock Market ETF |
137.77 |
-0.02 -0.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-21 |
VTI |
Vanguard Total Stock Market ETF |
134.73 |
-3.04 -2.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-20 |
VTI |
Vanguard Total Stock Market ETF |
139.04 |
4.31 3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-17 |
VTI |
Vanguard Total Stock Market ETF |
141.34 |
2.29 1.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-16 |
VTI |
Vanguard Total Stock Market ETF |
137.45 |
-3.89 -2.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-15 |
VTI |
Vanguard Total Stock Market ETF |
136.80 |
-0.64 -0.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-14 |
VTI |
Vanguard Total Stock Market ETF |
140.09 |
3.29 2.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-13 |
VTI |
Vanguard Total Stock Market ETF |
135.96 |
-4.13 -2.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-09 |
VTI |
Vanguard Total Stock Market ETF |
137.60 |
1.64 1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-08 |
VTI |
Vanguard Total Stock Market ETF |
135.08 |
-2.53 -1.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-07 |
VTI |
Vanguard Total Stock Market ETF |
130.49 |
-4.58 -3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-06 |
VTI |
Vanguard Total Stock Market ETF |
130.35 |
-0.15 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-03 |
VTI |
Vanguard Total Stock Market ETF |
121.82 |
-8.52 -6.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-02 |
VTI |
Vanguard Total Stock Market ETF |
123.94 |
2.11 1.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-04-01 |
VTI |
Vanguard Total Stock Market ETF |
121.41 |
-2.53 -2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-31 |
VTI |
Vanguard Total Stock Market ETF |
127.29 |
5.88 4.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-30 |
VTI |
Vanguard Total Stock Market ETF |
129.13 |
1.85 1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-27 |
VTI |
Vanguard Total Stock Market ETF |
125.33 |
-3.80 -2.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-26 |
VTI |
Vanguard Total Stock Market ETF |
129.46 |
4.13 3.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-25 |
VTI |
Vanguard Total Stock Market ETF |
122.05 |
-7.41 -5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-24 |
VTI |
Vanguard Total Stock Market ETF |
120.39 |
-1.66 -1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-23 |
VTI |
Vanguard Total Stock Market ETF |
109.95 |
-10.43 -8.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-20 |
VTI |
Vanguard Total Stock Market ETF |
113.18 |
3.22 2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-19 |
VTI |
Vanguard Total Stock Market ETF |
117.99 |
4.82 4.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-18 |
VTI |
Vanguard Total Stock Market ETF |
117.13 |
-0.86 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-17 |
VTI |
Vanguard Total Stock Market ETF |
124.29 |
7.16 6.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-16 |
VTI |
Vanguard Total Stock Market ETF |
118.35 |
-5.94 -4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-13 |
VTI |
Vanguard Total Stock Market ETF |
133.55 |
15.20 12.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-12 |
VTI |
Vanguard Total Stock Market ETF |
122.41 |
-11.14 -8.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-11 |
VTI |
Vanguard Total Stock Market ETF |
135.60 |
13.19 10.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-10 |
VTI |
Vanguard Total Stock Market ETF |
142.83 |
7.23 5.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-09 |
VTI |
Vanguard Total Stock Market ETF |
136.08 |
-6.75 -4.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-06 |
VTI |
Vanguard Total Stock Market ETF |
147.96 |
11.88 8.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-05 |
VTI |
Vanguard Total Stock Market ETF |
150.76 |
2.80 1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-04 |
VTI |
Vanguard Total Stock Market ETF |
155.95 |
5.20 3.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-03 |
VTI |
Vanguard Total Stock Market ETF |
149.96 |
-5.99 -3.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-03-02 |
VTI |
Vanguard Total Stock Market ETF |
153.93 |
3.97 2.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-28 |
VTI |
Vanguard Total Stock Market ETF |
147.81 |
-6.12 -3.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-27 |
VTI |
Vanguard Total Stock Market ETF |
148.81 |
1.00 0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-26 |
VTI |
Vanguard Total Stock Market ETF |
155.63 |
6.82 4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-25 |
VTI |
Vanguard Total Stock Market ETF |
156.49 |
0.86 0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-24 |
VTI |
Vanguard Total Stock Market ETF |
161.43 |
4.93 3.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-21 |
VTI |
Vanguard Total Stock Market ETF |
166.92 |
5.49 3.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-20 |
VTI |
Vanguard Total Stock Market ETF |
168.65 |
1.73 1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-19 |
VTI |
Vanguard Total Stock Market ETF |
169.16 |
0.51 0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-18 |
VTI |
Vanguard Total Stock Market ETF |
168.30 |
-0.85 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-14 |
VTI |
Vanguard Total Stock Market ETF |
168.70 |
0.39 0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-13 |
VTI |
Vanguard Total Stock Market ETF |
168.42 |
-0.28 -0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-12 |
VTI |
Vanguard Total Stock Market ETF |
168.49 |
0.07 0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-11 |
VTI |
Vanguard Total Stock Market ETF |
167.44 |
-1.05 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-10 |
VTI |
Vanguard Total Stock Market ETF |
166.98 |
-0.46 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-07 |
VTI |
Vanguard Total Stock Market ETF |
165.76 |
-1.22 -0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-06 |
VTI |
Vanguard Total Stock Market ETF |
166.71 |
0.95 0.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-05 |
VTI |
Vanguard Total Stock Market ETF |
166.25 |
-0.46 -0.28% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-04 |
VTI |
Vanguard Total Stock Market ETF |
164.63 |
-1.62 -0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-02-03 |
VTI |
Vanguard Total Stock Market ETF |
162.08 |
-2.55 -1.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-31 |
VTI |
Vanguard Total Stock Market ETF |
160.66 |
-1.42 -0.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-30 |
VTI |
Vanguard Total Stock Market ETF |
163.55 |
2.89 1.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-29 |
VTI |
Vanguard Total Stock Market ETF |
163.16 |
-0.39 -0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-28 |
VTI |
Vanguard Total Stock Market ETF |
163.26 |
0.11 0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-27 |
VTI |
Vanguard Total Stock Market ETF |
161.70 |
-1.56 -0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-24 |
VTI |
Vanguard Total Stock Market ETF |
164.17 |
2.47 1.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-23 |
VTI |
Vanguard Total Stock Market ETF |
165.74 |
1.57 0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-22 |
VTI |
Vanguard Total Stock Market ETF |
165.55 |
-0.19 -0.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-21 |
VTI |
Vanguard Total Stock Market ETF |
165.46 |
-0.10 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-17 |
VTI |
Vanguard Total Stock Market ETF |
165.81 |
0.35 0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-16 |
VTI |
Vanguard Total Stock Market ETF |
165.40 |
-0.41 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-15 |
VTI |
Vanguard Total Stock Market ETF |
163.99 |
-1.41 -0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-14 |
VTI |
Vanguard Total Stock Market ETF |
163.59 |
-0.40 -0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-13 |
VTI |
Vanguard Total Stock Market ETF |
163.68 |
0.09 0.05% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-10 |
VTI |
Vanguard Total Stock Market ETF |
162.57 |
-1.11 -0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-09 |
VTI |
Vanguard Total Stock Market ETF |
163.04 |
0.47 0.29% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-08 |
VTI |
Vanguard Total Stock Market ETF |
162.03 |
-1.01 -0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-07 |
VTI |
Vanguard Total Stock Market ETF |
161.23 |
-0.80 -0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-06 |
VTI |
Vanguard Total Stock Market ETF |
161.61 |
0.38 0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-03 |
VTI |
Vanguard Total Stock Market ETF |
161.06 |
-0.55 -0.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2020-01-02 |
VTI |
Vanguard Total Stock Market ETF |
162.10 |
1.03 0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-31 |
VTI |
Vanguard Total Stock Market ETF |
160.76 |
-1.34 -0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-30 |
VTI |
Vanguard Total Stock Market ETF |
160.34 |
-0.42 -0.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-27 |
VTI |
Vanguard Total Stock Market ETF |
161.21 |
0.87 0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-26 |
VTI |
Vanguard Total Stock Market ETF |
161.36 |
0.15 0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-24 |
VTI |
Vanguard Total Stock Market ETF |
160.58 |
-0.78 -0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-23 |
VTI |
Vanguard Total Stock Market ETF |
160.55 |
-0.03 -0.02% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-20 |
VTI |
Vanguard Total Stock Market ETF |
160.45 |
-0.10 -0.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-19 |
VTI |
Vanguard Total Stock Market ETF |
159.63 |
-0.82 -0.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-18 |
VTI |
Vanguard Total Stock Market ETF |
158.93 |
-0.69 -0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
2019-12-17 |
VTI |
Vanguard Total Stock Market ETF |
158.87 |
-0.07 -0.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |