Vanguard Large-Cap ETF (VV) Ratings VV Home News Ratings Charts Dividends Vanguard Large-Cap ETF (VV): $278.00 2.69 (+0.98%) POWR Rating Get Rating Component Grades Buy & Hold A Peer B Trade Get Rating Add VV to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #10 of 280 in category See All 'A' Rated Buy ETFs Vanguard Large-Cap ETF (VV) Ratings History Chart Free access to the full ratings history for VV. Sign up now! Vanguard Large-Cap ETF (VV) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2025-01-21 VV Vanguard Large-Cap ETF 278.00 278.00N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-17 VV Vanguard Large-Cap ETF 275.31 -2.69-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-16 VV Vanguard Large-Cap ETF 272.63 -2.68-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-15 VV Vanguard Large-Cap ETF 273.06 0.430.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-14 VV Vanguard Large-Cap ETF 268.22 -4.84-1.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-13 VV Vanguard Large-Cap ETF 267.73 -0.49-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-10 VV Vanguard Large-Cap ETF 267.46 -0.27-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-08 VV Vanguard Large-Cap ETF 271.94 4.481.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-07 VV Vanguard Large-Cap ETF 271.20 -0.74-0.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-06 VV Vanguard Large-Cap ETF 274.39 3.191.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-03 VV Vanguard Large-Cap ETF 272.70 -1.69-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2025-01-02 VV Vanguard Large-Cap ETF 269.30 -3.40-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-31 VV Vanguard Large-Cap ETF 269.70 0.400.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-30 VV Vanguard Large-Cap ETF 270.77 1.070.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-27 VV Vanguard Large-Cap ETF 274.05 3.281.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-26 VV Vanguard Large-Cap ETF 277.01 2.961.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-24 VV Vanguard Large-Cap ETF 276.93 -0.08-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-23 VV Vanguard Large-Cap ETF 273.90 -3.03-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-20 VV Vanguard Large-Cap ETF 272.33 -1.57-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-19 VV Vanguard Large-Cap ETF 269.21 -3.12-1.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-18 VV Vanguard Large-Cap ETF 268.75 -0.46-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-17 VV Vanguard Large-Cap ETF 277.58 8.833.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-16 VV Vanguard Large-Cap ETF 278.82 1.240.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-13 VV Vanguard Large-Cap ETF 277.67 -1.15-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-12 VV Vanguard Large-Cap ETF 277.66 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-11 VV Vanguard Large-Cap ETF 279.19 1.530.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-10 VV Vanguard Large-Cap ETF 276.86 -2.32-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-09 VV Vanguard Large-Cap ETF 277.82 0.960.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-06 VV Vanguard Large-Cap ETF 279.78 1.950.70% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-05 VV Vanguard Large-Cap ETF 278.83 -0.95-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-04 VV Vanguard Large-Cap ETF 279.29 0.460.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-03 VV Vanguard Large-Cap ETF 277.28 -2.00-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-12-02 VV Vanguard Large-Cap ETF 277.16 -0.12-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-29 VV Vanguard Large-Cap ETF 276.48 -0.69-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-27 VV Vanguard Large-Cap ETF 274.75 -1.73-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-26 VV Vanguard Large-Cap ETF 275.79 1.040.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-25 VV Vanguard Large-Cap ETF 274.31 -1.48-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-22 VV Vanguard Large-Cap ETF 273.42 -0.90-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-21 VV Vanguard Large-Cap ETF 272.48 -0.94-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-20 VV Vanguard Large-Cap ETF 270.88 -1.60-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-19 VV Vanguard Large-Cap ETF 270.81 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-18 VV Vanguard Large-Cap ETF 269.83 -0.99-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-15 VV Vanguard Large-Cap ETF 268.61 -1.22-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-14 VV Vanguard Large-Cap ETF 272.06 3.451.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-13 VV Vanguard Large-Cap ETF 273.90 1.840.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-12 VV Vanguard Large-Cap ETF 273.81 -0.09-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-11 VV Vanguard Large-Cap ETF 274.63 0.820.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-08 VV Vanguard Large-Cap ETF 274.14 -0.49-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-07 VV Vanguard Large-Cap ETF 273.02 -1.13-0.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-06 VV Vanguard Large-Cap ETF 270.78 -2.23-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-05 VV Vanguard Large-Cap ETF 264.12 -6.66-2.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-04 VV Vanguard Large-Cap ETF 260.82 -3.30-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-11-01 VV Vanguard Large-Cap ETF 261.48 0.660.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-31 VV Vanguard Large-Cap ETF 260.28 -1.21-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-30 VV Vanguard Large-Cap ETF 265.44 5.161.98% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-29 VV Vanguard Large-Cap ETF 266.23 0.790.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-28 VV Vanguard Large-Cap ETF 265.76 -0.47-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-25 VV Vanguard Large-Cap ETF 264.98 -0.78-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-24 VV Vanguard Large-Cap ETF 265.17 0.190.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-23 VV Vanguard Large-Cap ETF 264.37 -0.80-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-22 VV Vanguard Large-Cap ETF 267.04 2.661.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-21 VV Vanguard Large-Cap ETF 267.10 0.070.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-18 VV Vanguard Large-Cap ETF 267.49 0.390.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-17 VV Vanguard Large-Cap ETF 266.46 -1.04-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-16 VV Vanguard Large-Cap ETF 266.56 0.100.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-15 VV Vanguard Large-Cap ETF 265.26 -1.30-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-14 VV Vanguard Large-Cap ETF 267.48 2.220.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-11 VV Vanguard Large-Cap ETF 265.17 -2.31-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-10 VV Vanguard Large-Cap ETF 263.69 -1.49-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-09 VV Vanguard Large-Cap ETF 263.91 0.230.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-08 VV Vanguard Large-Cap ETF 262.28 -1.63-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-07 VV Vanguard Large-Cap ETF 259.46 -2.82-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-04 VV Vanguard Large-Cap ETF 262.19 2.731.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-03 VV Vanguard Large-Cap ETF 259.51 -2.68-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-02 VV Vanguard Large-Cap ETF 260.17 0.660.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-10-01 VV Vanguard Large-Cap ETF 260.14 -0.03-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-30 VV Vanguard Large-Cap ETF 262.47 2.330.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-27 VV Vanguard Large-Cap ETF 261.29 -1.18-0.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-26 VV Vanguard Large-Cap ETF 261.78 0.490.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-25 VV Vanguard Large-Cap ETF 260.65 -1.13-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-24 VV Vanguard Large-Cap ETF 261.37 0.720.27% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-23 VV Vanguard Large-Cap ETF 260.61 -0.76-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-20 VV Vanguard Large-Cap ETF 259.81 -0.79-0.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-19 VV Vanguard Large-Cap ETF 260.44 0.630.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-18 VV Vanguard Large-Cap ETF 255.98 -4.46-1.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-17 VV Vanguard Large-Cap ETF 256.76 0.780.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-16 VV Vanguard Large-Cap ETF 256.72 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-13 VV Vanguard Large-Cap ETF 256.36 -0.37-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-12 VV Vanguard Large-Cap ETF 254.99 -1.36-0.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-11 VV Vanguard Large-Cap ETF 252.58 -2.42-0.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-10 VV Vanguard Large-Cap ETF 250.19 -2.39-0.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-09 VV Vanguard Large-Cap ETF 249.14 -1.05-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-06 VV Vanguard Large-Cap ETF 246.20 -2.94-1.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-05 VV Vanguard Large-Cap ETF 250.66 4.461.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-04 VV Vanguard Large-Cap ETF 251.29 0.630.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-09-03 VV Vanguard Large-Cap ETF 251.62 0.330.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-30 VV Vanguard Large-Cap ETF 257.10 5.492.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-29 VV Vanguard Large-Cap ETF 254.52 -2.58-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-28 VV Vanguard Large-Cap ETF 254.44 -0.08-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-27 VV Vanguard Large-Cap ETF 256.05 1.610.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-26 VV Vanguard Large-Cap ETF 255.70 -0.35-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-23 VV Vanguard Large-Cap ETF 256.29 0.590.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-22 VV Vanguard Large-Cap ETF 253.30 -2.98-1.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-21 VV Vanguard Large-Cap ETF 255.71 2.410.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-20 VV Vanguard Large-Cap ETF 254.60 -1.11-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-19 VV Vanguard Large-Cap ETF 255.14 0.550.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-16 VV Vanguard Large-Cap ETF 252.62 -2.52-0.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-15 VV Vanguard Large-Cap ETF 252.31 -0.31-0.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-14 VV Vanguard Large-Cap ETF 247.92 -4.39-1.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-13 VV Vanguard Large-Cap ETF 247.09 -0.83-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-12 VV Vanguard Large-Cap ETF 243.14 -3.96-1.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-09 VV Vanguard Large-Cap ETF 242.97 -0.17-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-08 VV Vanguard Large-Cap ETF 242.19 -0.77-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-07 VV Vanguard Large-Cap ETF 236.37 -5.82-2.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-06 VV Vanguard Large-Cap ETF 237.44 1.070.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-05 VV Vanguard Large-Cap ETF 235.47 -1.98-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-02 VV Vanguard Large-Cap ETF 242.74 7.283.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-08-01 VV Vanguard Large-Cap ETF 247.45 4.711.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-31 VV Vanguard Large-Cap ETF 250.79 3.341.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-30 VV Vanguard Large-Cap ETF 246.96 -3.83-1.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-29 VV Vanguard Large-Cap ETF 248.47 1.510.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-26 VV Vanguard Large-Cap ETF 248.09 -0.39-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-25 VV Vanguard Large-Cap ETF 245.37 -2.71-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VV Vanguard Large-Cap ETF 246.27 0.900.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VV Vanguard Large-Cap ETF 252.42 6.152.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VV Vanguard Large-Cap ETF 253.03 0.610.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VV Vanguard Large-Cap ETF 250.14 -2.88-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VV Vanguard Large-Cap ETF 251.87 1.730.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VV Vanguard Large-Cap ETF 253.97 2.100.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VV Vanguard Large-Cap ETF 257.67 3.701.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VV Vanguard Large-Cap ETF 256.08 -1.59-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VV Vanguard Large-Cap ETF 255.22 -0.85-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VV Vanguard Large-Cap ETF 253.77 -1.45-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VV Vanguard Large-Cap ETF 256.15 2.380.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VV Vanguard Large-Cap ETF 253.54 -2.60-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VV Vanguard Large-Cap ETF 253.08 -0.47-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VV Vanguard Large-Cap ETF 253.21 0.130.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VV Vanguard Large-Cap ETF 251.60 -1.61-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VV Vanguard Large-Cap ETF 250.61 -0.98-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VV Vanguard Large-Cap ETF 248.81 -1.80-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VV Vanguard Large-Cap ETF 248.09 -0.73-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VV Vanguard Large-Cap ETF 249.25 1.160.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VV Vanguard Large-Cap ETF 248.85 -0.40-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VV Vanguard Large-Cap ETF 248.48 -0.37-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VV Vanguard Large-Cap ETF 247.53 -0.95-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VV Vanguard Large-Cap ETF 248.05 0.510.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VV Vanguard Large-Cap ETF 248.49 0.450.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VV Vanguard Large-Cap ETF 249.10 0.600.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VV Vanguard Large-Cap ETF 248.49 -0.60-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VV Vanguard Large-Cap ETF 246.88 -1.62-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VV Vanguard Large-Cap ETF 246.34 -0.53-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VV Vanguard Large-Cap ETF 246.03 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VV Vanguard Large-Cap ETF 243.85 -2.18-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VV Vanguard Large-Cap ETF 243.29 -0.56-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VV Vanguard Large-Cap ETF 242.42 -0.87-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VV Vanguard Large-Cap ETF 242.86 0.440.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VV Vanguard Large-Cap ETF 242.65 -0.21-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VV Vanguard Large-Cap ETF 239.63 -3.02-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VV Vanguard Large-Cap ETF 239.62 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VV Vanguard Large-Cap ETF 239.20 -0.42-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VV Vanguard Large-Cap ETF 237.50 -1.70-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VV Vanguard Large-Cap ETF 238.58 1.080.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VV Vanguard Large-Cap ETF 240.94 2.360.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VV Vanguard Large-Cap ETF 240.76 -0.18-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VV Vanguard Large-Cap ETF 239.01 -1.74-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VV Vanguard Large-Cap ETF 240.85 1.830.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VV Vanguard Large-Cap ETF 241.57 0.720.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VV Vanguard Large-Cap ETF 241.15 -0.42-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VV Vanguard Large-Cap ETF 240.77 -0.39-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VV Vanguard Large-Cap ETF 240.35 -0.42-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VV Vanguard Large-Cap ETF 240.76 0.410.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VV Vanguard Large-Cap ETF 237.68 -3.08-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VV Vanguard Large-Cap ETF 236.76 -0.92-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VV Vanguard Large-Cap ETF 236.73 -0.03-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VV Vanguard Large-Cap ETF 236.10 -0.62-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VV Vanguard Large-Cap ETF 235.02 -1.08-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VV Vanguard Large-Cap ETF 235.03 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VV Vanguard Large-Cap ETF 235.03 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VV Vanguard Large-Cap ETF 232.51 -2.53-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VV Vanguard Large-Cap ETF 229.72 -2.78-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VV Vanguard Large-Cap ETF 227.23 -2.50-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VV Vanguard Large-Cap ETF 227.99 0.760.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VV Vanguard Large-Cap ETF 231.68 3.691.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VV Vanguard Large-Cap ETF 231.31 -0.37-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VV Vanguard Large-Cap ETF 228.82 -2.49-1.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VV Vanguard Large-Cap ETF 229.72 0.900.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VV Vanguard Large-Cap ETF 230.00 0.280.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VV Vanguard Large-Cap ETF 227.14 -2.86-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VV Vanguard Large-Cap ETF 225.10 -2.04-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VV Vanguard Large-Cap ETF 227.16 2.060.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VV Vanguard Large-Cap ETF 227.57 0.410.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VV Vanguard Large-Cap ETF 228.75 1.190.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VV Vanguard Large-Cap ETF 229.23 0.480.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VV Vanguard Large-Cap ETF 232.25 3.021.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VV Vanguard Large-Cap ETF 235.67 3.421.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VV Vanguard Large-Cap ETF 233.77 -1.90-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VV Vanguard Large-Cap ETF 235.86 2.090.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VV Vanguard Large-Cap ETF 235.88 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VV Vanguard Large-Cap ETF 235.73 -0.16-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VV Vanguard Large-Cap ETF 233.31 -2.42-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VV Vanguard Large-Cap ETF 236.15 2.841.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VV Vanguard Large-Cap ETF 235.88 -0.27-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VV Vanguard Large-Cap ETF 237.26 1.380.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VV Vanguard Large-Cap ETF 237.47 0.210.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VV Vanguard Large-Cap ETF 238.02 0.560.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VV Vanguard Large-Cap ETF 235.91 -2.11-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VV Vanguard Large-Cap ETF 236.41 0.500.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VV Vanguard Large-Cap ETF 237.03 0.620.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VV Vanguard Large-Cap ETF 237.38 0.350.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VV Vanguard Large-Cap ETF 236.62 -0.76-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VV Vanguard Large-Cap ETF 234.22 -2.40-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VV Vanguard Large-Cap ETF 233.14 -1.08-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VV Vanguard Large-Cap ETF 231.71 -1.43-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VV Vanguard Large-Cap ETF 233.35 1.640.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VV Vanguard Large-Cap ETF 233.95 0.600.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VV Vanguard Large-Cap ETF 234.30 0.350.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VV Vanguard Large-Cap ETF 231.69 -2.61-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VV Vanguard Large-Cap ETF 231.99 0.300.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VV Vanguard Large-Cap ETF 233.50 1.510.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VV Vanguard Large-Cap ETF 231.17 -2.33-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VV Vanguard Large-Cap ETF 229.89 -1.28-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VV Vanguard Large-Cap ETF 232.37 2.491.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VV Vanguard Large-Cap ETF 232.71 0.340.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VV Vanguard Large-Cap ETF 230.62 -2.09-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VV Vanguard Large-Cap ETF 229.61 -1.01-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VV Vanguard Large-Cap ETF 230.02 0.410.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VV Vanguard Large-Cap ETF 229.52 -0.50-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VV Vanguard Large-Cap ETF 230.41 0.890.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VV Vanguard Large-Cap ETF 230.17 -0.24-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VV Vanguard Large-Cap ETF 225.44 -4.74-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VV Vanguard Large-Cap ETF 225.30 -0.14-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VV Vanguard Large-Cap ETF 226.65 1.350.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VV Vanguard Large-Cap ETF 227.80 1.150.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VV Vanguard Large-Cap ETF 226.45 -1.35-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VV Vanguard Large-Cap ETF 224.38 -2.07-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VV Vanguard Large-Cap ETF 227.46 3.081.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VV Vanguard Large-Cap ETF 227.56 0.100.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VV Vanguard Large-Cap ETF 226.20 -1.36-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VV Vanguard Large-Cap ETF 225.95 -0.25-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VV Vanguard Large-Cap ETF 224.13 -1.82-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VV Vanguard Large-Cap ETF 223.31 -0.82-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VV Vanguard Large-Cap ETF 224.16 0.850.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VV Vanguard Large-Cap ETF 221.84 -2.32-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VV Vanguard Large-Cap ETF 219.14 -2.71-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VV Vanguard Large-Cap ETF 222.62 3.481.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VV Vanguard Large-Cap ETF 222.83 0.210.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VV Vanguard Large-Cap ETF 221.01 -1.82-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VV Vanguard Large-Cap ETF 221.31 0.300.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VV Vanguard Large-Cap ETF 220.21 -1.10-0.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VV Vanguard Large-Cap ETF 220.07 -0.15-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VV Vanguard Large-Cap ETF 219.32 -0.75-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VV Vanguard Large-Cap ETF 218.81 -0.50-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VV Vanguard Large-Cap ETF 216.16 -2.66-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VV Vanguard Large-Cap ETF 214.21 -1.94-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VV Vanguard Large-Cap ETF 215.39 1.170.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VV Vanguard Large-Cap ETF 216.23 0.840.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VV Vanguard Large-Cap ETF 216.18 -0.05-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VV Vanguard Large-Cap ETF 216.17 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VV Vanguard Large-Cap ETF 214.81 -1.35-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VV Vanguard Large-Cap ETF 215.23 0.410.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VV Vanguard Large-Cap ETF 212.24 -2.99-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VV Vanguard Large-Cap ETF 211.84 -0.40-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VV Vanguard Large-Cap ETF 212.54 0.700.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VV Vanguard Large-Cap ETF 214.28 1.740.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VV Vanguard Large-Cap ETF 215.33 1.050.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VV Vanguard Large-Cap ETF 216.27 0.940.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VV Vanguard Large-Cap ETF 216.20 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VV Vanguard Large-Cap ETF 215.85 -0.35-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VV Vanguard Large-Cap ETF 214.93 -0.92-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VV Vanguard Large-Cap ETF 214.46 -0.47-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VV Vanguard Large-Cap ETF 212.18 -2.28-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VV Vanguard Large-Cap ETF 215.42 3.241.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VV Vanguard Large-Cap ETF 214.12 -1.30-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VV Vanguard Large-Cap ETF 212.96 -1.17-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VV Vanguard Large-Cap ETF 213.21 0.260.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VV Vanguard Large-Cap ETF 212.56 -0.65-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VV Vanguard Large-Cap ETF 209.60 -2.96-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VV Vanguard Large-Cap ETF 208.73 -0.88-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VV Vanguard Large-Cap ETF 207.65 -1.08-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VV Vanguard Large-Cap ETF 206.76 -0.88-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VV Vanguard Large-Cap ETF 205.33 -1.44-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VV Vanguard Large-Cap ETF 206.07 0.740.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VV Vanguard Large-Cap ETF 206.07 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VV Vanguard Large-Cap ETF 207.27 1.200.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VV Vanguard Large-Cap ETF 206.05 -1.23-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VV Vanguard Large-Cap ETF 205.24 -0.81-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VV Vanguard Large-Cap ETF 205.22 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VV Vanguard Large-Cap ETF 205.05 -0.17-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VV Vanguard Large-Cap ETF 205.46 0.400.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VV Vanguard Large-Cap ETF 205.24 -0.22-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VV Vanguard Large-Cap ETF 204.36 -0.88-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VV Vanguard Large-Cap ETF 204.84 0.480.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VV Vanguard Large-Cap ETF 203.13 -1.71-0.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VV Vanguard Large-Cap ETF 202.90 -0.23-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VV Vanguard Large-Cap ETF 202.68 -0.22-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VV Vanguard Large-Cap ETF 202.32 -0.36-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VV Vanguard Large-Cap ETF 198.38 -3.94-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VV Vanguard Large-Cap ETF 198.50 0.120.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VV Vanguard Large-Cap ETF 195.44 -3.06-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VV Vanguard Large-Cap ETF 197.01 1.570.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • The Latest on Inflation & the Stock Market • 3 Stocks Leading the Automation Revolution • 3 Stocks Benefiting from the Infrastructure Boom • 3 High-Dividend Utility Stocks for Stable Income • Stock Market Expert Predicts 3-6 Months of Pain View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
