Vanguard Large-Cap ETF (VV) Ratings VV Home News Ratings Charts Dividends Vanguard Large-Cap ETF (VV): $249.62 2.73 (+1.11%) POWR Rating Get Rating Component Grades Buy & Hold A Peer D Trade Get Rating Add VV to Watchlist Sign Up Category: Large Cap Blend ETFs Category A Ranked #10 of 280 in category See All 'A' Rated Buy ETFs Vanguard Large-Cap ETF (VV) Ratings History Chart Free access to the full ratings history for VV. Sign up now! Vanguard Large-Cap ETF (VV) Ratings History Table Date Symbol Name Close Day Chg. POWR Rating Trade Grade B&H Grade Peer Grade Cat. Rank 2024-07-25 VV Vanguard Large-Cap ETF 246.89 246.89N/A% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-24 VV Vanguard Large-Cap ETF 247.79 0.900.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-23 VV Vanguard Large-Cap ETF 253.98 6.192.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-22 VV Vanguard Large-Cap ETF 254.59 0.610.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-19 VV Vanguard Large-Cap ETF 251.69 -2.90-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-18 VV Vanguard Large-Cap ETF 253.43 1.740.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-17 VV Vanguard Large-Cap ETF 255.54 2.110.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-16 VV Vanguard Large-Cap ETF 259.26 3.721.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-15 VV Vanguard Large-Cap ETF 257.66 -1.60-0.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-12 VV Vanguard Large-Cap ETF 256.80 -0.86-0.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-11 VV Vanguard Large-Cap ETF 255.34 -1.46-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-10 VV Vanguard Large-Cap ETF 257.73 2.390.94% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-09 VV Vanguard Large-Cap ETF 255.11 -2.62-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-08 VV Vanguard Large-Cap ETF 254.64 -0.47-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-05 VV Vanguard Large-Cap ETF 254.77 0.130.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-03 VV Vanguard Large-Cap ETF 253.15 -1.62-0.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-02 VV Vanguard Large-Cap ETF 252.16 -0.99-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-07-01 VV Vanguard Large-Cap ETF 250.35 -1.81-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-28 VV Vanguard Large-Cap ETF 249.62 -0.73-0.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-27 VV Vanguard Large-Cap ETF 250.79 1.170.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-26 VV Vanguard Large-Cap ETF 250.39 -0.40-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-25 VV Vanguard Large-Cap ETF 250.02 -0.37-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-24 VV Vanguard Large-Cap ETF 249.06 -0.96-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-21 VV Vanguard Large-Cap ETF 249.58 0.520.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-20 VV Vanguard Large-Cap ETF 250.03 0.450.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-18 VV Vanguard Large-Cap ETF 250.64 0.610.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-17 VV Vanguard Large-Cap ETF 250.03 -0.61-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-14 VV Vanguard Large-Cap ETF 248.40 -1.63-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-13 VV Vanguard Large-Cap ETF 247.87 -0.54-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-12 VV Vanguard Large-Cap ETF 247.55 -0.32-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-11 VV Vanguard Large-Cap ETF 245.36 -2.19-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-10 VV Vanguard Large-Cap ETF 244.80 -0.56-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-07 VV Vanguard Large-Cap ETF 243.92 -0.88-0.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-06 VV Vanguard Large-Cap ETF 244.36 0.440.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-05 VV Vanguard Large-Cap ETF 244.15 -0.21-0.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-04 VV Vanguard Large-Cap ETF 241.11 -3.04-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-06-03 VV Vanguard Large-Cap ETF 241.10 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-31 VV Vanguard Large-Cap ETF 240.68 -0.42-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-30 VV Vanguard Large-Cap ETF 238.97 -1.71-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-29 VV Vanguard Large-Cap ETF 240.05 1.090.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-28 VV Vanguard Large-Cap ETF 242.43 2.370.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-24 VV Vanguard Large-Cap ETF 242.25 -0.18-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-23 VV Vanguard Large-Cap ETF 240.49 -1.75-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-22 VV Vanguard Large-Cap ETF 242.34 1.840.77% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-21 VV Vanguard Large-Cap ETF 243.06 0.730.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-20 VV Vanguard Large-Cap ETF 242.64 -0.42-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-17 VV Vanguard Large-Cap ETF 242.26 -0.39-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-16 VV Vanguard Large-Cap ETF 241.84 -0.42-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-15 VV Vanguard Large-Cap ETF 242.25 0.410.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-14 VV Vanguard Large-Cap ETF 239.15 -3.10-1.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-13 VV Vanguard Large-Cap ETF 238.22 -0.93-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-10 VV Vanguard Large-Cap ETF 238.19 -0.03-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-09 VV Vanguard Large-Cap ETF 237.56 -0.63-0.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-08 VV Vanguard Large-Cap ETF 236.48 -1.09-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-07 VV Vanguard Large-Cap ETF 236.49 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-06 VV Vanguard Large-Cap ETF 236.49 0.000.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-03 VV Vanguard Large-Cap ETF 233.94 -2.54-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-02 VV Vanguard Large-Cap ETF 231.14 -2.80-1.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-05-01 VV Vanguard Large-Cap ETF 228.63 -2.51-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-30 VV Vanguard Large-Cap ETF 229.40 0.770.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-29 VV Vanguard Large-Cap ETF 233.11 3.711.62% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-26 VV Vanguard Large-Cap ETF 232.74 -0.37-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-25 VV Vanguard Large-Cap ETF 230.24 -2.50-1.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-24 VV Vanguard Large-Cap ETF 231.14 0.910.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-23 VV Vanguard Large-Cap ETF 231.42 0.280.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-22 VV Vanguard Large-Cap ETF 228.54 -2.88-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-19 VV Vanguard Large-Cap ETF 226.49 -2.05-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-18 VV Vanguard Large-Cap ETF 228.56 2.070.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-17 VV Vanguard Large-Cap ETF 228.97 0.410.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-16 VV Vanguard Large-Cap ETF 230.17 1.200.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-15 VV Vanguard Large-Cap ETF 230.65 0.480.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-12 VV Vanguard Large-Cap ETF 233.69 3.041.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-11 VV Vanguard Large-Cap ETF 237.12 3.441.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-10 VV Vanguard Large-Cap ETF 235.21 -1.91-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-09 VV Vanguard Large-Cap ETF 237.31 2.100.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-08 VV Vanguard Large-Cap ETF 237.34 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-05 VV Vanguard Large-Cap ETF 237.18 -0.16-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-04 VV Vanguard Large-Cap ETF 234.75 -2.43-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-03 VV Vanguard Large-Cap ETF 237.61 2.861.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-02 VV Vanguard Large-Cap ETF 237.34 -0.27-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-04-01 VV Vanguard Large-Cap ETF 238.73 1.390.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-28 VV Vanguard Large-Cap ETF 238.94 0.210.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-27 VV Vanguard Large-Cap ETF 239.50 0.560.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-26 VV Vanguard Large-Cap ETF 237.37 -2.12-0.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-25 VV Vanguard Large-Cap ETF 237.87 0.500.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-22 VV Vanguard Large-Cap ETF 238.50 0.630.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-21 VV Vanguard Large-Cap ETF 238.85 0.350.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-20 VV Vanguard Large-Cap ETF 238.08 -0.76-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-19 VV Vanguard Large-Cap ETF 235.67 -2.41-1.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-18 VV Vanguard Large-Cap ETF 234.59 -1.08-0.46% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-15 VV Vanguard Large-Cap ETF 233.14 -1.44-0.61% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-14 VV Vanguard Large-Cap ETF 234.79 1.650.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-13 VV Vanguard Large-Cap ETF 235.40 0.610.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-12 VV Vanguard Large-Cap ETF 235.75 0.350.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-11 VV Vanguard Large-Cap ETF 233.12 -2.62-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-08 VV Vanguard Large-Cap ETF 233.42 0.300.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-07 VV Vanguard Large-Cap ETF 234.94 1.520.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-06 VV Vanguard Large-Cap ETF 232.60 -2.34-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-05 VV Vanguard Large-Cap ETF 231.31 -1.29-0.56% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-04 VV Vanguard Large-Cap ETF 233.81 2.501.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-03-01 VV Vanguard Large-Cap ETF 234.15 0.340.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-29 VV Vanguard Large-Cap ETF 232.04 -2.11-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-28 VV Vanguard Large-Cap ETF 231.03 -1.01-0.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-27 VV Vanguard Large-Cap ETF 231.45 0.420.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-26 VV Vanguard Large-Cap ETF 230.94 -0.51-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-23 VV Vanguard Large-Cap ETF 231.83 0.890.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-22 VV Vanguard Large-Cap ETF 231.60 -0.24-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-21 VV Vanguard Large-Cap ETF 226.83 -4.77-2.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-20 VV Vanguard Large-Cap ETF 226.69 -0.14-0.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-16 VV Vanguard Large-Cap ETF 228.05 1.360.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-15 VV Vanguard Large-Cap ETF 229.21 1.160.51% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-14 VV Vanguard Large-Cap ETF 227.85 -1.36-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-13 VV Vanguard Large-Cap ETF 225.77 -2.09-0.92% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-12 VV Vanguard Large-Cap ETF 228.86 3.101.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-09 VV Vanguard Large-Cap ETF 228.96 0.100.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-08 VV Vanguard Large-Cap ETF 227.59 -1.37-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-07 VV Vanguard Large-Cap ETF 227.34 -0.25-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-06 VV Vanguard Large-Cap ETF 225.52 -1.83-0.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-05 VV Vanguard Large-Cap ETF 224.69 -0.82-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-02 VV Vanguard Large-Cap ETF 225.55 0.850.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-02-01 VV Vanguard Large-Cap ETF 223.21 -2.33-1.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-31 VV Vanguard Large-Cap ETF 220.49 -2.72-1.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-30 VV Vanguard Large-Cap ETF 224.00 3.511.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-29 VV Vanguard Large-Cap ETF 224.21 0.210.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-26 VV Vanguard Large-Cap ETF 222.38 -1.83-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-25 VV Vanguard Large-Cap ETF 222.68 0.300.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-24 VV Vanguard Large-Cap ETF 221.57 -1.10-0.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-23 VV Vanguard Large-Cap ETF 221.43 -0.15-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-22 VV Vanguard Large-Cap ETF 220.67 -0.76-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-19 VV Vanguard Large-Cap ETF 220.16 -0.51-0.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-18 VV Vanguard Large-Cap ETF 217.49 -2.67-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-17 VV Vanguard Large-Cap ETF 215.54 -1.96-0.90% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-16 VV Vanguard Large-Cap ETF 216.72 1.180.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-12 VV Vanguard Large-Cap ETF 217.56 0.850.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-11 VV Vanguard Large-Cap ETF 217.51 -0.05-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-10 VV Vanguard Large-Cap ETF 217.50 -0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-09 VV Vanguard Large-Cap ETF 216.14 -1.36-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-08 VV Vanguard Large-Cap ETF 216.56 0.420.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-05 VV Vanguard Large-Cap ETF 213.55 -3.01-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-04 VV Vanguard Large-Cap ETF 213.15 -0.40-0.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-03 VV Vanguard Large-Cap ETF 213.86 0.710.33% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2024-01-02 VV Vanguard Large-Cap ETF 215.61 1.750.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-29 VV Vanguard Large-Cap ETF 216.66 1.050.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-28 VV Vanguard Large-Cap ETF 217.60 0.940.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-27 VV Vanguard Large-Cap ETF 217.53 -0.07-0.03% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-26 VV Vanguard Large-Cap ETF 217.18 -0.35-0.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-22 VV Vanguard Large-Cap ETF 216.26 -0.92-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-21 VV Vanguard Large-Cap ETF 215.78 -0.48-0.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-20 VV Vanguard Large-Cap ETF 213.49 -2.29-1.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-19 VV Vanguard Large-Cap ETF 216.75 3.261.53% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-18 VV Vanguard Large-Cap ETF 215.45 -1.31-0.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-15 VV Vanguard Large-Cap ETF 214.27 -1.18-0.55% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-14 VV Vanguard Large-Cap ETF 214.53 0.260.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-13 VV Vanguard Large-Cap ETF 213.88 -0.65-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-12 VV Vanguard Large-Cap ETF 210.90 -2.98-1.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-11 VV Vanguard Large-Cap ETF 210.02 -0.88-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-08 VV Vanguard Large-Cap ETF 208.93 -1.09-0.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-07 VV Vanguard Large-Cap ETF 208.04 -0.89-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-06 VV Vanguard Large-Cap ETF 206.60 -1.44-0.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-05 VV Vanguard Large-Cap ETF 207.34 0.740.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-04 VV Vanguard Large-Cap ETF 207.35 0.010.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-12-01 VV Vanguard Large-Cap ETF 208.56 1.210.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-30 VV Vanguard Large-Cap ETF 207.32 -1.24-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-29 VV Vanguard Large-Cap ETF 206.51 -0.81-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-28 VV Vanguard Large-Cap ETF 206.49 -0.02-0.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-27 VV Vanguard Large-Cap ETF 206.32 -0.17-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-24 VV Vanguard Large-Cap ETF 206.73 0.410.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-22 VV Vanguard Large-Cap ETF 206.51 -0.22-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-21 VV Vanguard Large-Cap ETF 205.62 -0.89-0.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-20 VV Vanguard Large-Cap ETF 206.10 0.490.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-17 VV Vanguard Large-Cap ETF 204.38 -1.72-0.84% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-16 VV Vanguard Large-Cap ETF 204.15 -0.23-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-15 VV Vanguard Large-Cap ETF 203.94 -0.22-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-14 VV Vanguard Large-Cap ETF 203.57 -0.37-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-13 VV Vanguard Large-Cap ETF 199.61 -3.97-1.95% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-10 VV Vanguard Large-Cap ETF 199.72 0.120.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-09 VV Vanguard Large-Cap ETF 196.65 -3.08-1.54% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-08 VV Vanguard Large-Cap ETF 198.23 1.580.80% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-07 VV Vanguard Large-Cap ETF 198.09 -0.14-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-06 VV Vanguard Large-Cap ETF 197.31 -0.78-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-03 VV Vanguard Large-Cap ETF 197.05 -0.26-0.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-02 VV Vanguard Large-Cap ETF 195.09 -1.97-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-11-01 VV Vanguard Large-Cap ETF 191.54 -3.54-1.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-31 VV Vanguard Large-Cap ETF 189.37 -2.18-1.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-30 VV Vanguard Large-Cap ETF 188.17 -1.20-0.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-27 VV Vanguard Large-Cap ETF 185.93 -2.25-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-26 VV Vanguard Large-Cap ETF 186.77 0.840.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-25 VV Vanguard Large-Cap ETF 189.09 2.321.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-24 VV Vanguard Large-Cap ETF 191.91 2.821.49% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-23 VV Vanguard Large-Cap ETF 190.46 -1.45-0.76% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-20 VV Vanguard Large-Cap ETF 190.81 0.360.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-19 VV Vanguard Large-Cap ETF 193.23 2.411.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-18 VV Vanguard Large-Cap ETF 194.94 1.710.89% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-17 VV Vanguard Large-Cap ETF 197.60 2.661.36% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-16 VV Vanguard Large-Cap ETF 197.70 0.100.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-13 VV Vanguard Large-Cap ETF 195.54 -2.16-1.09% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-12 VV Vanguard Large-Cap ETF 196.69 1.150.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-11 VV Vanguard Large-Cap ETF 197.87 1.190.60% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-10 VV Vanguard Large-Cap ETF 197.07 -0.80-0.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-09 VV Vanguard Large-Cap ETF 195.93 -1.15-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-06 VV Vanguard Large-Cap ETF 194.77 -1.16-0.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-05 VV Vanguard Large-Cap ETF 192.36 -2.41-1.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-04 VV Vanguard Large-Cap ETF 192.37 0.010.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-03 VV Vanguard Large-Cap ETF 190.93 -1.43-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-10-02 VV Vanguard Large-Cap ETF 193.63 2.701.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-29 VV Vanguard Large-Cap ETF 193.53 -0.10-0.05% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-28 VV Vanguard Large-Cap ETF 194.12 0.580.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-27 VV Vanguard Large-Cap ETF 193.02 -1.10-0.57% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-26 VV Vanguard Large-Cap ETF 192.94 -0.08-0.04% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-25 VV Vanguard Large-Cap ETF 195.84 2.901.50% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-22 VV Vanguard Large-Cap ETF 195.08 -0.76-0.39% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-21 VV Vanguard Large-Cap ETF 195.44 0.370.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-20 VV Vanguard Large-Cap ETF 198.62 3.181.63% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-19 VV Vanguard Large-Cap ETF 200.59 1.970.99% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-18 VV Vanguard Large-Cap ETF 201.06 0.460.23% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-15 VV Vanguard Large-Cap ETF 200.78 -0.28-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-14 VV Vanguard Large-Cap ETF 203.30 2.521.26% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-13 VV Vanguard Large-Cap ETF 201.73 -1.58-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-12 VV Vanguard Large-Cap ETF 201.38 -0.35-0.17% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-11 VV Vanguard Large-Cap ETF 202.69 1.310.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-08 VV Vanguard Large-Cap ETF 201.20 -1.49-0.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-07 VV Vanguard Large-Cap ETF 200.91 -0.30-0.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-06 VV Vanguard Large-Cap ETF 201.47 0.560.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-05 VV Vanguard Large-Cap ETF 202.83 1.360.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-09-01 VV Vanguard Large-Cap ETF 203.52 0.690.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-31 VV Vanguard Large-Cap ETF 203.15 -0.37-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-30 VV Vanguard Large-Cap ETF 203.30 0.150.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-29 VV Vanguard Large-Cap ETF 202.45 -0.86-0.42% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-28 VV Vanguard Large-Cap ETF 199.62 -2.83-1.40% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-25 VV Vanguard Large-Cap ETF 198.32 -1.30-0.65% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-24 VV Vanguard Large-Cap ETF 196.97 -1.35-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-23 VV Vanguard Large-Cap ETF 199.78 2.821.43% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-22 VV Vanguard Large-Cap ETF 197.52 -2.27-1.13% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-21 VV Vanguard Large-Cap ETF 198.09 0.570.29% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-18 VV Vanguard Large-Cap ETF 196.75 -1.34-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-17 VV Vanguard Large-Cap ETF 196.56 -0.19-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-16 VV Vanguard Large-Cap ETF 198.19 1.630.83% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-15 VV Vanguard Large-Cap ETF 199.66 1.470.74% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-14 VV Vanguard Large-Cap ETF 201.89 2.241.12% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-11 VV Vanguard Large-Cap ETF 200.73 -1.16-0.58% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-10 VV Vanguard Large-Cap ETF 201.05 0.320.16% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-09 VV Vanguard Large-Cap ETF 200.85 -0.20-0.10% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-08 VV Vanguard Large-Cap ETF 202.36 1.510.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-07 VV Vanguard Large-Cap ETF 203.19 0.840.41% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-04 VV Vanguard Large-Cap ETF 201.54 -1.66-0.81% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-03 VV Vanguard Large-Cap ETF 202.45 0.910.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-02 VV Vanguard Large-Cap ETF 203.08 0.630.31% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-08-01 VV Vanguard Large-Cap ETF 206.01 2.941.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-31 VV Vanguard Large-Cap ETF 206.54 0.520.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-28 VV Vanguard Large-Cap ETF 206.16 -0.38-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-27 VV Vanguard Large-Cap ETF 204.15 -2.01-0.97% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-26 VV Vanguard Large-Cap ETF 205.46 1.310.64% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-25 VV Vanguard Large-Cap ETF 205.49 0.030.01% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-24 VV Vanguard Large-Cap ETF 204.88 -0.61-0.30% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-21 VV Vanguard Large-Cap ETF 204.09 -0.79-0.38% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-20 VV Vanguard Large-Cap ETF 203.95 -0.14-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-19 VV Vanguard Large-Cap ETF 205.35 1.400.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-18 VV Vanguard Large-Cap ETF 205.06 -0.30-0.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-17 VV Vanguard Large-Cap ETF 203.45 -1.61-0.78% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-14 VV Vanguard Large-Cap ETF 202.73 -0.72-0.35% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-13 VV Vanguard Large-Cap ETF 202.85 0.120.06% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-12 VV Vanguard Large-Cap ETF 201.11 -1.74-0.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-11 VV Vanguard Large-Cap ETF 199.59 -1.52-0.75% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-10 VV Vanguard Large-Cap ETF 198.17 -1.42-0.71% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-07 VV Vanguard Large-Cap ETF 197.61 -0.56-0.28% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-06 VV Vanguard Large-Cap ETF 198.05 0.440.22% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-05 VV Vanguard Large-Cap ETF 199.76 1.710.86% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-07-03 VV Vanguard Large-Cap ETF 200.13 0.370.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-30 VV Vanguard Large-Cap ETF 199.77 -0.36-0.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-29 VV Vanguard Large-Cap ETF 197.39 -2.38-1.19% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-28 VV Vanguard Large-Cap ETF 196.75 -0.64-0.32% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-27 VV Vanguard Large-Cap ETF 196.53 -0.22-0.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-26 VV Vanguard Large-Cap ETF 194.36 -2.18-1.11% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-23 VV Vanguard Large-Cap ETF 195.23 0.880.45% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-22 VV Vanguard Large-Cap ETF 196.64 1.410.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-21 VV Vanguard Large-Cap ETF 195.90 -0.74-0.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-20 VV Vanguard Large-Cap ETF 197.06 1.160.59% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-16 VV Vanguard Large-Cap ETF 197.99 0.920.47% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-15 VV Vanguard Large-Cap ETF 198.71 0.730.37% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-14 VV Vanguard Large-Cap ETF 196.22 -2.49-1.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-13 VV Vanguard Large-Cap ETF 196.08 -0.14-0.07% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-12 VV Vanguard Large-Cap ETF 194.67 -1.41-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-09 VV Vanguard Large-Cap ETF 193.08 -1.59-0.82% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-08 VV Vanguard Large-Cap ETF 192.61 -0.47-0.24% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-07 VV Vanguard Large-Cap ETF 191.30 -1.31-0.68% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-06 VV Vanguard Large-Cap ETF 192.22 0.920.48% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-05 VV Vanguard Large-Cap ETF 191.74 -0.48-0.25% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-02 VV Vanguard Large-Cap ETF 192.13 0.380.20% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-06-01 VV Vanguard Large-Cap ETF 189.36 -2.77-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-31 VV Vanguard Large-Cap ETF 187.43 -1.92-1.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-30 VV Vanguard Large-Cap ETF 188.41 0.980.52% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-26 VV Vanguard Large-Cap ETF 188.37 -0.04-0.02% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-25 VV Vanguard Large-Cap ETF 185.67 -2.71-1.44% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-24 VV Vanguard Large-Cap ETF 184.32 -1.35-0.72% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-23 VV Vanguard Large-Cap ETF 185.60 1.280.69% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-22 VV Vanguard Large-Cap ETF 187.72 2.121.14% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-19 VV Vanguard Large-Cap ETF 187.57 -0.15-0.08% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-18 VV Vanguard Large-Cap ETF 187.91 0.340.18% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-17 VV Vanguard Large-Cap ETF 186.04 -1.88-1.00% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-16 VV Vanguard Large-Cap ETF 183.79 -2.25-1.21% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-15 VV Vanguard Large-Cap ETF 185.13 1.350.73% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-12 VV Vanguard Large-Cap ETF 184.51 -0.63-0.34% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! 2023-05-11 VV Vanguard Large-Cap ETF 184.78 0.280.15% Unlock Now! Unlock Now! Unlock Now! Unlock Now! Unlock Now! Most Popular Stories View All • Christmas in July for Stock Investors! • 3 Promising Tech Stocks Under $40 for Long-Term Investment • 3 MedTech Stocks to Add to Your Portfolio in July • 3 Bank Stocks Benefiting From High Interest Rates • Investor Alert: Load Up on Small Cap Stocks! View All Top stories Get Free Updates Join thousands of investors who get the latest news, insights and top rated picks from StockNews.com! Subscribe
