| 2024-12-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
32.51 |
32.51
N/A% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
33.11 |
0.60
1.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
34.29 |
1.18
3.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
34.71 |
0.42
1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
30.80 |
-3.91
-11.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
30.29 |
-0.51
-1.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
31.48 |
1.19
3.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
30.73 |
-0.75
-2.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
30.56 |
-0.17
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
32.53 |
1.97
6.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
32.14 |
-0.39
-1.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
31.05 |
-1.09
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
32.45 |
1.40
4.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-04 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
32.09 |
-0.36
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
35.02 |
2.93
9.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-12-02 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
35.71 |
0.69
1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
36.55 |
0.84
2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-27 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
36.85 |
0.30
0.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
35.83 |
-1.02
-2.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-25 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
36.59 |
0.76
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
37.10 |
0.51
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-21 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
38.15 |
1.05
2.83% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
40.07 |
1.92
5.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
40.37 |
0.30
0.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
41.75 |
1.38
3.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
42.09 |
0.34
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-14 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
39.29 |
-2.80
-6.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
37.93 |
-1.36
-3.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
38.35 |
0.42
1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
38.64 |
0.29
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
40.75 |
2.11
5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
39.79 |
-0.96
-2.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
41.98 |
2.19
5.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
46.07 |
4.09
9.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-04 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
48.01 |
1.94
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-11-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
47.90 |
-0.11
-0.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-31 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
49.30 |
1.40
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-30 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
48.10 |
-1.20
-2.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
48.10 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-28 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
49.80 |
1.70
3.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-25 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
50.30 |
0.50
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-24 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
51.00 |
0.70
1.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
51.90 |
0.90
1.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
49.40 |
-2.50
-4.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-21 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
49.10 |
-0.30
-0.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
49.00 |
-0.10
-0.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
50.70 |
1.70
3.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
50.30 |
-0.40
-0.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
50.55 |
0.25
0.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-14 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
49.60 |
-0.95
-1.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
49.60 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
50.40 |
0.80
1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
51.00 |
0.60
1.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
52.30 |
1.30
2.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.60 |
2.30
4.40% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-04 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
52.10 |
-2.50
-4.58% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.50 |
3.40
6.53% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-02 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.30 |
-0.20
-0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-10-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.70 |
0.40
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-30 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.60 |
-1.10
-1.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-27 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.90 |
0.30
0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.40 |
-0.50
-0.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-25 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.30 |
-0.10
-0.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-24 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.00 |
-0.30
-0.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
49.27 |
-4.73
-8.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
49.62 |
0.35
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
49.93 |
0.31
0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.35 |
4.42
8.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.35 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.96 |
0.61
1.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.92 |
0.96
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
56.45 |
0.53
0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
58.63 |
2.19
3.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
61.43 |
2.80
4.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
62.05 |
0.61
1.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
63.62 |
1.58
2.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
59.42 |
-4.20
-6.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-04 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
59.86 |
0.44
0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-09-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
59.42 |
-0.44
-0.73% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-30 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.22 |
-4.20
-7.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
56.27 |
1.05
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-28 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
57.85 |
1.58
2.80% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-27 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.66 |
-2.19
-3.78% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.48 |
-0.18
-0.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.78 |
-0.70
-1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
57.06 |
2.28
4.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-21 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.83 |
-2.23
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
56.27 |
1.44
2.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
56.27 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
58.46 |
2.19
3.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
58.55 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-14 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
63.10 |
4.55
7.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
62.83 |
-0.26
-0.42% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
67.56 |
4.73
7.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
66.42 |
-1.14
-1.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
67.82 |
1.40
2.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
74.30 |
6.48
9.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
72.02 |
-2.28
-3.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
75.00 |
2.98
4.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-02 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
69.49 |
-5.51
-7.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-08-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
62.05 |
-7.44
-10.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-31 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
59.42 |
-2.63
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-30 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
62.40 |
2.98
5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
61.87 |
-0.53
-0.84% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
62.31 |
0.44
0.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-25 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
64.06 |
1.75
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-24 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
63.62 |
-0.44
-0.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
57.76 |
-5.86
-9.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
58.20 |
0.44
0.76% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
60.12 |
1.93
3.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
60.03 |
-0.09
-0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
58.02 |
-2.01
-3.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
53.73 |
-4.29
-7.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.61 |
0.88
1.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.22 |
0.61
1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.48 |
0.26
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
53.38 |
-2.10
-3.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
52.77 |
-0.61
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
51.72 |
-1.05
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
50.63 |
-1.09
-2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
52.86 |
2.23
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-02 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
52.86 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-07-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
53.86 |
1.01
1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-28 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.61 |
0.74
1.38% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-27 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
53.56 |
-1.05
-1.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
56.27 |
2.71
5.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-25 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
56.88 |
0.61
1.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-24 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
58.91 |
2.02
3.55% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-21 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
57.44 |
-1.47
-2.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
59.16 |
1.73
3.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
59.94 |
0.78
1.31% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
59.25 |
-0.69
-1.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-14 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
60.29 |
1.04
1.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
60.55 |
0.26
0.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
58.39 |
-2.16
-3.57% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
59.08 |
0.69
1.18% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
59.60 |
0.52
0.88% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
60.20 |
0.60
1.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
59.16 |
-1.04
-1.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
61.24 |
2.07
3.50% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-04 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
63.31 |
2.07
3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-06-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
63.40 |
0.09
0.14% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-31 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
64.00 |
0.60
0.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-30 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
63.14 |
-0.86
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
57.87 |
-5.27
-8.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-28 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
57.70 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-24 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
56.92 |
-0.78
-1.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
57.18 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.33 |
-2.85
-4.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-21 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
53.72 |
-0.60
-1.11% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
52.86 |
-0.86
-1.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
53.38 |
0.52
0.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
53.55 |
0.17
0.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
52.90 |
-0.65
-1.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-14 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.28 |
2.38
4.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.97 |
0.69
1.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
56.57 |
0.60
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.88 |
-0.69
-1.22% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.54 |
-0.35
-0.62% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.85 |
-0.69
-1.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.50 |
-0.35
-0.63% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
57.01 |
2.50
4.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-02 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
57.78 |
0.78
1.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-05-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
60.37 |
2.59
4.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-30 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
62.01 |
1.64
2.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
58.99 |
-3.02
-4.87% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
57.87 |
-1.12
-1.90% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-25 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
62.88 |
5.01
8.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-24 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
60.24 |
-2.63
-4.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
59.60 |
-0.65
-1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
63.31 |
3.71
6.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
64.95 |
1.64
2.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
61.24 |
-3.71
-5.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
60.89 |
-0.35
-0.56% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
59.68 |
-1.21
-1.99% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
60.11 |
0.43
0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.62 |
-4.49
-7.47% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
52.17 |
-3.45
-6.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.24 |
2.07
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
52.77 |
-1.47
-2.71% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
53.64 |
0.86
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
53.90 |
0.26
0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-04 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
56.83 |
2.94
5.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.41 |
-2.42
-4.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-02 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.10 |
0.69
1.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-04-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
53.81 |
-1.30
-2.35% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-28 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.15 |
0.35
0.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-27 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
53.90 |
-0.26
-0.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
53.29 |
-0.60
-1.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-25 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
53.29 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
53.03 |
-0.26
-0.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-21 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
53.12 |
0.09
0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
53.03 |
-0.09
-0.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
56.06 |
3.02
5.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
56.14 |
0.09
0.15% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
58.62 |
2.47
4.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-14 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.71 |
-2.90
-4.95% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.29 |
-0.43
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.54 |
0.26
0.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
57.17 |
1.62
2.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.97 |
-1.19
-2.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.80 |
-0.17
-0.30% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
57.85 |
2.05
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
58.87 |
1.02
1.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-04 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.03 |
-3.84
-6.52% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-03-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.01 |
-1.02
-1.86% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.80 |
1.79
3.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-28 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
57.25 |
1.45
2.60% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-27 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
56.65 |
-0.60
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
58.02 |
1.37
2.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
57.42 |
-0.60
-1.03% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
57.93 |
0.51
0.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-21 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
62.46 |
4.52
7.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
61.09 |
-1.37
-2.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
58.70 |
-2.39
-3.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.20 |
-3.50
-5.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-14 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.71 |
0.51
0.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
58.96 |
3.24
5.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
55.37 |
-3.58
-6.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
54.95 |
-0.43
-0.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
57.59 |
2.65
4.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
58.96 |
1.37
2.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
59.90 |
0.94
1.59% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
60.41 |
0.51
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-02 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
58.36 |
-2.05
-3.39% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-02-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
64.59 |
6.23
10.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-31 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
66.98 |
2.39
3.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-30 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
61.35 |
-5.63
-8.41% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
59.38 |
-1.96
-3.20% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
63.31 |
3.92
6.61% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-25 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
63.82 |
0.51
0.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-24 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
64.93 |
1.11
1.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
65.53 |
0.60
0.92% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
65.95 |
0.43
0.65% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
67.23 |
1.28
1.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
70.90 |
3.67
5.46% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
73.72 |
2.82
3.97% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
72.95 |
-0.77
-1.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
70.90 |
-2.05
-2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
70.39 |
-0.51
-0.72% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
71.33 |
0.94
1.33% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
73.12 |
1.79
2.51% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
74.57 |
1.45
1.98% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
81.06 |
6.48
8.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-04 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
81.99 |
0.94
1.16% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
81.23 |
-0.77
-0.94% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2024-01-02 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
77.90 |
-3.33
-4.10% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
72.69 |
-5.20
-6.68% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-28 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
70.56 |
-2.13
-2.93% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-27 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
70.82 |
0.26
0.36% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
70.65 |
-0.17
-0.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
71.24 |
0.60
0.85% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-21 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
71.24 |
0.00
0.00% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
74.40 |
3.16
4.43% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
71.55 |
-2.85
-3.82% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
73.56 |
2.01
2.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
76.32 |
2.76
3.75% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-14 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
77.58 |
1.26
1.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
79.51 |
1.92
2.48% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-12 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
84.11 |
4.60
5.79% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-11 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
85.41 |
1.30
1.54% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
87.04 |
1.63
1.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
88.88 |
1.84
2.12% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
92.23 |
3.35
3.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-05 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
90.89 |
-1.34
-1.45% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-04 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
90.22 |
-0.67
-0.74% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-12-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
88.38 |
-1.84
-2.04% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-30 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
93.23 |
4.85
5.49% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-29 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
94.40 |
1.17
1.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-28 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
96.41 |
2.01
2.13% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-27 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
98.59 |
2.18
2.26% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-24 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
98.34 |
-0.25
-0.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-22 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
98.42 |
0.08
0.09% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-21 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
101.01 |
2.59
2.64% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
98.75 |
-2.26
-2.24% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
102.52 |
3.77
3.81% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
103.61 |
1.09
1.06% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-15 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
100.60 |
-3.01
-2.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-14 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
101.68 |
1.09
1.08% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
113.65 |
11.97
11.77% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-10 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
112.90 |
-0.75
-0.66% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-09 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
118.76 |
5.86
5.19% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-08 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
113.73 |
-5.02
-4.23% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-07 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
112.65 |
-1.09
-0.96% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-06 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
119.76 |
7.11
6.32% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-03 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
117.50 |
-2.26
-1.89% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-02 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
126.12 |
8.62
7.34% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-11-01 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
130.22 |
4.10
3.25% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-31 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
132.40 |
2.18
1.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-30 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
137.25 |
4.85
3.67% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-27 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
143.03 |
5.77
4.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-26 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
146.12 |
3.10
2.17% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-25 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
138.42 |
-7.70
-5.27% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-24 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
121.94 |
-16.49
-11.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-23 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
128.05 |
6.11
5.01% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-20 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
127.96 |
-0.08
-0.07% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-19 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
120.68 |
-7.28
-5.69% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-18 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
120.43 |
-0.25
-0.21% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-17 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
113.32 |
-7.11
-5.91% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-16 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
113.73 |
0.42
0.37% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
| 2023-10-13 |
WEBS |
Direxion Daily Dow Jones Internet Bear 3X Shares |
121.35 |
7.62
6.70% |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
Unlock Now! |
